Insperity (NSP) DMA 100 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 65.00 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 26.43 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 44.62 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 29.53 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 31.37 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 31.80 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 33.22 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 9.62 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 4.66 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 11.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.63 |
| May 21, 2026 | 31.69 |
| May 20, 2026 | 31.77 |
| May 19, 2026 | 31.84 |
| May 18, 2026 | 31.90 |
| May 15, 2026 | 31.97 |
| May 14, 2026 | 32.06 |
| May 13, 2026 | 32.16 |
| May 12, 2026 | 32.26 |
| May 11, 2026 | 32.34 |
| May 8, 2026 | 32.40 |
| May 7, 2026 | 32.46 |
| May 6, 2026 | 32.51 |
| May 5, 2026 | 32.58 |
| May 4, 2026 | 32.64 |
| May 1, 2026 | 32.70 |
| Apr 30, 2026 | 32.77 |
| Apr 29, 2026 | 32.77 |
| Apr 28, 2026 | 32.76 |
| Apr 27, 2026 | 32.75 |
| Apr 24, 2026 | 32.77 |
| Apr 23, 2026 | 32.79 |
| Apr 22, 2026 | 32.83 |
| Apr 21, 2026 | 32.86 |
| Apr 20, 2026 | 32.88 |
| Apr 17, 2026 | 32.91 |
| Apr 16, 2026 | 32.95 |
| Apr 15, 2026 | 32.98 |
| Apr 14, 2026 | 33.02 |
| Apr 13, 2026 | 33.06 |
| Apr 10, 2026 | 33.11 |
| Apr 9, 2026 | 33.19 |
| Apr 8, 2026 | 33.27 |
| Apr 7, 2026 | 33.35 |
| Apr 6, 2026 | 33.40 |
| Apr 2, 2026 | 33.46 |
| Apr 1, 2026 | 33.51 |
| Mar 31, 2026 | 33.60 |
| Mar 30, 2026 | 33.70 |
| Mar 27, 2026 | 33.87 |
| Mar 26, 2026 | 34.05 |
| Mar 25, 2026 | 34.21 |
| Mar 24, 2026 | 34.38 |
| Mar 23, 2026 | 34.57 |
| Mar 20, 2026 | 34.76 |
| Mar 19, 2026 | 34.98 |
| Mar 18, 2026 | 35.21 |
| Mar 17, 2026 | 35.46 |
| Mar 16, 2026 | 35.70 |
| Mar 13, 2026 | 35.96 |
| Mar 12, 2026 | 36.23 |
| Mar 11, 2026 | 36.49 |
| Mar 10, 2026 | 36.76 |
| Mar 9, 2026 | 37.03 |
| Mar 6, 2026 | 37.28 |
| Mar 5, 2026 | 37.51 |
| Mar 4, 2026 | 37.77 |
| Mar 3, 2026 | 38.03 |
| Mar 2, 2026 | 38.30 |
| Feb 27, 2026 | 38.58 |
| Feb 26, 2026 | 38.85 |
| Feb 25, 2026 | 39.11 |
| Feb 24, 2026 | 39.38 |
| Feb 23, 2026 | 39.65 |
| Feb 20, 2026 | 39.93 |
| Feb 19, 2026 | 40.19 |
| Feb 18, 2026 | 40.43 |
| Feb 17, 2026 | 40.69 |
| Feb 13, 2026 | 40.94 |
| Feb 12, 2026 | 41.20 |
| Feb 11, 2026 | 41.44 |
| Feb 10, 2026 | 41.66 |
| Feb 9, 2026 | 41.84 |
| Feb 6, 2026 | 41.99 |
| Feb 5, 2026 | 42.12 |
| Feb 4, 2026 | 42.24 |
| Feb 3, 2026 | 42.38 |
| Feb 2, 2026 | 42.49 |
| Jan 30, 2026 | 42.59 |
| Jan 29, 2026 | 42.70 |
| Jan 28, 2026 | 42.83 |
| Jan 27, 2026 | 42.98 |
| Jan 26, 2026 | 43.09 |
| Jan 23, 2026 | 43.17 |
| Jan 22, 2026 | 43.26 |
| Jan 21, 2026 | 43.33 |
| Jan 20, 2026 | 43.41 |
| Jan 16, 2026 | 43.49 |
| Jan 15, 2026 | 43.58 |
| Jan 14, 2026 | 43.67 |
| Jan 13, 2026 | 43.76 |
| Jan 12, 2026 | 43.85 |
| Jan 9, 2026 | 43.95 |
| Jan 8, 2026 | 44.03 |
| Jan 7, 2026 | 44.10 |
| Jan 6, 2026 | 44.20 |
| Jan 5, 2026 | 44.30 |
| Jan 2, 2026 | 44.37 |
| Dec 31, 2025 | 44.49 |
| Dec 30, 2025 | 44.63 |
| Dec 29, 2025 | 44.77 |
| Dec 26, 2025 | 44.88 |
| Dec 24, 2025 | 45.01 |
| Dec 23, 2025 | 45.10 |
| Dec 22, 2025 | 45.18 |
| Dec 19, 2025 | 45.38 |
| Dec 18, 2025 | 45.60 |
| Dec 17, 2025 | 45.82 |
| Dec 16, 2025 | 46.04 |
| Dec 15, 2025 | 46.25 |
| Dec 12, 2025 | 46.46 |
| Dec 11, 2025 | 46.67 |
| Dec 10, 2025 | 46.89 |
| Dec 9, 2025 | 47.10 |
| Dec 8, 2025 | 47.32 |
| Dec 5, 2025 | 47.54 |
| Dec 4, 2025 | 47.76 |
| Dec 3, 2025 | 47.98 |
| Dec 2, 2025 | 48.20 |
| Dec 1, 2025 | 48.44 |
| Nov 28, 2025 | 48.69 |
| Nov 26, 2025 | 48.94 |
| Nov 25, 2025 | 49.20 |
| Nov 24, 2025 | 49.45 |
| Nov 21, 2025 | 49.72 |
| Nov 20, 2025 | 50.00 |
| Nov 19, 2025 | 50.29 |
| Nov 18, 2025 | 50.58 |
| Nov 17, 2025 | 50.85 |
| Nov 14, 2025 | 51.12 |
| Nov 13, 2025 | 51.38 |
| Nov 12, 2025 | 51.64 |
| Nov 11, 2025 | 51.91 |
| Nov 10, 2025 | 52.16 |
| Nov 7, 2025 | 52.44 |
| Nov 6, 2025 | 52.70 |
| Nov 5, 2025 | 52.97 |
| Nov 4, 2025 | 53.21 |
| Nov 3, 2025 | 53.45 |
| Oct 31, 2025 | 53.62 |
| Oct 30, 2025 | 53.80 |
| Oct 29, 2025 | 54.00 |
| Oct 28, 2025 | 54.20 |
| Oct 27, 2025 | 54.38 |
| Oct 24, 2025 | 54.56 |
| Oct 23, 2025 | 54.74 |
| Oct 22, 2025 | 54.92 |
| Oct 21, 2025 | 55.09 |
| Oct 20, 2025 | 55.26 |
| Oct 17, 2025 | 55.43 |
| Oct 16, 2025 | 55.61 |
| Oct 15, 2025 | 55.79 |
| Oct 14, 2025 | 55.99 |
| Oct 13, 2025 | 56.19 |
| Oct 10, 2025 | 56.44 |
| Oct 9, 2025 | 56.69 |
| Oct 8, 2025 | 56.94 |
| Oct 7, 2025 | 57.17 |
| Oct 6, 2025 | 57.38 |
| Oct 3, 2025 | 57.59 |
| Oct 2, 2025 | 57.78 |
| Oct 1, 2025 | 57.95 |
| Sep 30, 2025 | 58.12 |
| Sep 29, 2025 | 58.28 |
| Sep 26, 2025 | 58.45 |
| Sep 25, 2025 | 58.60 |
| Sep 24, 2025 | 58.77 |
| Sep 23, 2025 | 58.93 |
| Sep 22, 2025 | 59.07 |
| Sep 19, 2025 | 59.23 |
| Sep 18, 2025 | 59.51 |
| Sep 17, 2025 | 59.79 |
| Sep 16, 2025 | 60.06 |
| Sep 15, 2025 | 60.33 |
| Sep 12, 2025 | 60.59 |
| Sep 11, 2025 | 60.83 |
| Sep 10, 2025 | 61.08 |
| Sep 9, 2025 | 61.40 |
| Sep 8, 2025 | 61.70 |
| Sep 5, 2025 | 62.02 |
| Sep 4, 2025 | 62.33 |
| Sep 3, 2025 | 62.60 |
| Sep 2, 2025 | 62.89 |
| Aug 29, 2025 | 63.13 |
| Aug 28, 2025 | 63.39 |
| Aug 27, 2025 | 63.69 |
| Aug 26, 2025 | 64.02 |
| Aug 25, 2025 | 64.37 |
| Aug 22, 2025 | 64.72 |
| Aug 21, 2025 | 65.06 |
| Aug 20, 2025 | 65.40 |
| Aug 19, 2025 | 65.75 |
| Aug 18, 2025 | 66.09 |
| Aug 15, 2025 | 66.44 |
| Aug 14, 2025 | 66.82 |
| Aug 13, 2025 | 67.16 |
| Aug 12, 2025 | 67.51 |
| Aug 11, 2025 | 67.92 |
| Aug 8, 2025 | 68.32 |
| Aug 7, 2025 | 68.67 |
| Aug 6, 2025 | 69.04 |
| Aug 5, 2025 | 69.41 |
| Aug 4, 2025 | 69.78 |
| Aug 1, 2025 | 70.19 |
| Jul 31, 2025 | 70.68 |
| Jul 30, 2025 | 70.99 |
| Jul 29, 2025 | 71.25 |
| Jul 28, 2025 | 71.50 |
| Jul 25, 2025 | 71.75 |
| Jul 24, 2025 | 72.00 |
| Jul 23, 2025 | 72.29 |
| Jul 22, 2025 | 72.57 |
| Jul 21, 2025 | 72.85 |
| Jul 18, 2025 | 73.15 |
| Jul 17, 2025 | 73.44 |
| Jul 16, 2025 | 73.71 |
| Jul 15, 2025 | 74.01 |
| Jul 14, 2025 | 74.30 |
| Jul 11, 2025 | 74.59 |
| Jul 10, 2025 | 74.88 |
| Jul 9, 2025 | 75.14 |
| Jul 8, 2025 | 75.38 |
| Jul 7, 2025 | 75.62 |
| Jul 3, 2025 | 75.83 |
| Jul 2, 2025 | 75.91 |
| Jul 1, 2025 | 76.01 |
| Jun 30, 2025 | 76.13 |
| Jun 27, 2025 | 76.29 |
| Jun 26, 2025 | 76.44 |
| Jun 25, 2025 | 76.60 |
| Jun 24, 2025 | 76.76 |
| Jun 23, 2025 | 76.95 |
| Jun 20, 2025 | 77.15 |
| Jun 18, 2025 | 77.35 |
| Jun 17, 2025 | 77.54 |
| Jun 16, 2025 | 77.72 |
| Jun 13, 2025 | 77.91 |
| Jun 12, 2025 | 78.11 |
| Jun 11, 2025 | 78.26 |
| Jun 10, 2025 | 78.44 |
| Jun 9, 2025 | 78.58 |
| Jun 6, 2025 | 78.72 |
| Jun 5, 2025 | 78.87 |
| Jun 4, 2025 | 78.98 |
| Jun 3, 2025 | 79.10 |
| Jun 2, 2025 | 79.23 |
| May 30, 2025 | 79.36 |
| May 29, 2025 | 79.50 |
| May 28, 2025 | 79.60 |
| May 27, 2025 | 79.73 |
| May 23, 2025 | 79.85 |
| May 22, 2025 | 79.97 |
| May 21, 2025 | 80.08 |
| May 20, 2025 | 80.17 |
| May 19, 2025 | 80.22 |
| May 16, 2025 | 80.27 |
| May 15, 2025 | 80.32 |
| May 14, 2025 | 80.38 |
| May 13, 2025 | 80.48 |
| May 12, 2025 | 80.58 |
| May 9, 2025 | 80.72 |
| May 8, 2025 | 80.90 |
| May 7, 2025 | 81.05 |
| May 6, 2025 | 81.24 |
| May 5, 2025 | 81.43 |
| May 2, 2025 | 81.61 |
| May 1, 2025 | 81.76 |
| Apr 30, 2025 | 81.93 |
| Apr 29, 2025 | 82.09 |
| Apr 28, 2025 | 82.23 |
| Apr 25, 2025 | 82.23 |
| Apr 24, 2025 | 82.23 |
| Apr 23, 2025 | 82.23 |
| Apr 22, 2025 | 82.24 |
| Apr 21, 2025 | 82.21 |
| Apr 17, 2025 | 82.18 |
| Apr 16, 2025 | 82.13 |
| Apr 15, 2025 | 82.02 |
| Apr 14, 2025 | 81.92 |
| Apr 11, 2025 | 81.80 |
| Apr 10, 2025 | 81.71 |
| Apr 9, 2025 | 81.65 |
| Apr 8, 2025 | 81.58 |
| Apr 7, 2025 | 81.60 |
| Apr 4, 2025 | 81.59 |
| Apr 3, 2025 | 81.55 |
| Apr 2, 2025 | 81.50 |
| Apr 1, 2025 | 81.37 |
| Mar 31, 2025 | 81.23 |
| Mar 28, 2025 | 81.09 |
| Mar 27, 2025 | 81.00 |
| Mar 26, 2025 | 80.92 |
| Mar 25, 2025 | 80.87 |
| Mar 24, 2025 | 80.78 |
| Mar 21, 2025 | 80.67 |
| Mar 20, 2025 | 80.65 |
| Mar 19, 2025 | 80.65 |
| Mar 18, 2025 | 80.61 |
| Mar 17, 2025 | 80.58 |
| Mar 14, 2025 | 80.57 |
| Mar 13, 2025 | 80.57 |
| Mar 12, 2025 | 80.58 |
| Mar 11, 2025 | 80.59 |
| Mar 10, 2025 | 80.58 |
| Mar 7, 2025 | 80.52 |
| Mar 6, 2025 | 80.47 |
| Mar 5, 2025 | 80.48 |
| Mar 4, 2025 | 80.47 |
| Mar 3, 2025 | 80.46 |
| Feb 28, 2025 | 80.47 |
| Feb 27, 2025 | 80.44 |
| Feb 26, 2025 | 80.41 |
| Feb 25, 2025 | 80.40 |
| Feb 24, 2025 | 80.40 |
| Feb 21, 2025 | 80.42 |
| Feb 20, 2025 | 80.43 |
| Feb 19, 2025 | 80.44 |
| Feb 18, 2025 | 80.44 |
| Feb 14, 2025 | 80.48 |
| Feb 13, 2025 | 80.52 |
| Feb 12, 2025 | 80.58 |
| Feb 11, 2025 | 80.62 |
| Feb 10, 2025 | 80.66 |
| Feb 7, 2025 | 80.74 |
| Feb 6, 2025 | 80.92 |
| Feb 5, 2025 | 81.08 |
| Feb 4, 2025 | 81.19 |
| Feb 3, 2025 | 81.31 |
| Jan 31, 2025 | 81.44 |
| Jan 30, 2025 | 81.55 |
| Jan 29, 2025 | 81.69 |
| Jan 28, 2025 | 81.82 |
| Jan 27, 2025 | 81.94 |
| Jan 24, 2025 | 82.08 |
| Jan 23, 2025 | 82.22 |
| Jan 22, 2025 | 82.35 |
| Jan 21, 2025 | 82.49 |
| Jan 17, 2025 | 82.62 |
| Jan 16, 2025 | 82.79 |
| Jan 15, 2025 | 82.93 |
| Jan 14, 2025 | 83.08 |
| Jan 13, 2025 | 83.24 |
| Jan 10, 2025 | 83.40 |
| Jan 8, 2025 | 83.57 |
| Jan 7, 2025 | 83.75 |
| Jan 6, 2025 | 83.90 |
| Jan 3, 2025 | 84.05 |
| Jan 2, 2025 | 84.18 |
| Dec 31, 2024 | 84.34 |
| Dec 30, 2024 | 84.49 |
| Dec 27, 2024 | 84.64 |
| Dec 26, 2024 | 84.80 |
| Dec 24, 2024 | 84.95 |
| Dec 23, 2024 | 85.15 |
| Dec 20, 2024 | 85.36 |
| Dec 19, 2024 | 85.63 |
| Dec 18, 2024 | 85.89 |
| Dec 17, 2024 | 86.12 |
| Dec 16, 2024 | 86.34 |
| Dec 13, 2024 | 86.56 |
| Dec 12, 2024 | 86.72 |
| Dec 11, 2024 | 86.89 |
| Dec 10, 2024 | 87.07 |
| Dec 9, 2024 | 87.23 |
| Dec 6, 2024 | 87.39 |
| Dec 5, 2024 | 87.57 |
| Dec 4, 2024 | 87.76 |
| Dec 3, 2024 | 87.89 |
| Dec 2, 2024 | 88.00 |
| Nov 29, 2024 | 88.09 |
| Nov 27, 2024 | 88.15 |
| Nov 26, 2024 | 88.24 |
| Nov 25, 2024 | 88.34 |
| Nov 22, 2024 | 88.44 |
| Nov 21, 2024 | 88.58 |
| Nov 20, 2024 | 88.75 |
| Nov 19, 2024 | 88.91 |
| Nov 18, 2024 | 89.10 |
| Nov 15, 2024 | 89.28 |
| Nov 14, 2024 | 89.46 |
| Nov 13, 2024 | 89.64 |
| Nov 12, 2024 | 89.81 |
| Nov 11, 2024 | 89.98 |
| Nov 8, 2024 | 90.12 |
| Nov 7, 2024 | 90.25 |
| Nov 6, 2024 | 90.39 |
| Nov 5, 2024 | 90.49 |
| Nov 4, 2024 | 90.66 |
| Nov 1, 2024 | 90.84 |
| Oct 31, 2024 | 91.03 |
| Oct 30, 2024 | 91.18 |
| Oct 29, 2024 | 91.34 |
| Oct 28, 2024 | 91.47 |
| Oct 25, 2024 | 91.62 |
| Oct 24, 2024 | 91.79 |
| Oct 23, 2024 | 91.90 |
| Oct 22, 2024 | 91.98 |
| Oct 21, 2024 | 92.05 |
| Oct 18, 2024 | 92.13 |
| Oct 17, 2024 | 92.23 |
| Oct 16, 2024 | 92.35 |
| Oct 15, 2024 | 92.49 |
| Oct 14, 2024 | 92.63 |
| Oct 11, 2024 | 92.79 |
| Oct 10, 2024 | 92.96 |
| Oct 9, 2024 | 93.14 |
| Oct 8, 2024 | 93.32 |
| Oct 7, 2024 | 93.51 |
| Oct 4, 2024 | 93.69 |
| Oct 3, 2024 | 93.87 |
| Oct 2, 2024 | 94.07 |
| Oct 1, 2024 | 94.27 |
| Sep 30, 2024 | 94.45 |
| Sep 27, 2024 | 94.62 |
| Sep 26, 2024 | 94.78 |
| Sep 25, 2024 | 94.94 |
| Sep 24, 2024 | 95.10 |
| Sep 23, 2024 | 95.28 |
| Sep 20, 2024 | 95.40 |
| Sep 19, 2024 | 95.52 |
| Sep 18, 2024 | 95.64 |
| Sep 17, 2024 | 95.83 |
| Sep 16, 2024 | 96.04 |
| Sep 13, 2024 | 96.24 |
| Sep 12, 2024 | 96.45 |
| Sep 11, 2024 | 96.66 |
| Sep 10, 2024 | 96.87 |
| Sep 9, 2024 | 97.06 |
| Sep 6, 2024 | 97.24 |
| Sep 5, 2024 | 97.42 |
| Sep 4, 2024 | 97.60 |
| Sep 3, 2024 | 97.75 |
| Aug 30, 2024 | 97.87 |
| Aug 29, 2024 | 98.02 |
| Aug 28, 2024 | 98.17 |
| Aug 27, 2024 | 98.31 |
| Aug 26, 2024 | 98.43 |
| Aug 23, 2024 | 98.57 |
| Aug 22, 2024 | 98.70 |
| Aug 21, 2024 | 98.85 |
| Aug 20, 2024 | 99.02 |
| Aug 19, 2024 | 99.19 |
| Aug 16, 2024 | 99.31 |
| Aug 15, 2024 | 99.44 |
| Aug 14, 2024 | 99.55 |
| Aug 13, 2024 | 99.67 |
| Aug 12, 2024 | 99.76 |
| Aug 9, 2024 | 99.85 |
| Aug 8, 2024 | 99.92 |
| Aug 7, 2024 | 99.97 |
| Aug 6, 2024 | 100.04 |
| Aug 5, 2024 | 100.08 |
| Aug 2, 2024 | 100.16 |
| Aug 1, 2024 | 100.21 |
| Jul 31, 2024 | 100.25 |
| Jul 30, 2024 | 100.23 |
| Jul 29, 2024 | 100.21 |
| Jul 26, 2024 | 100.16 |
| Jul 25, 2024 | 100.13 |
| Jul 24, 2024 | 100.15 |
| Jul 23, 2024 | 100.17 |
| Jul 22, 2024 | 100.18 |
| Jul 19, 2024 | 100.14 |
| Jul 18, 2024 | 100.12 |
| Jul 17, 2024 | 100.12 |
| Jul 16, 2024 | 100.07 |
| Jul 15, 2024 | 100.04 |
| Jul 12, 2024 | 100.05 |
| Jul 11, 2024 | 100.09 |
| Jul 10, 2024 | 100.13 |
| Jul 9, 2024 | 100.20 |
| Jul 8, 2024 | 100.26 |
| Jul 5, 2024 | 100.32 |
| Jul 3, 2024 | 100.39 |
| Jul 2, 2024 | 100.45 |
| Jul 1, 2024 | 100.68 |
| Jun 28, 2024 | 100.91 |
| Jun 27, 2024 | 101.13 |
| Jun 26, 2024 | 101.35 |
| Jun 25, 2024 | 101.58 |
| Jun 24, 2024 | 101.79 |
| Jun 21, 2024 | 102.00 |
| Jun 20, 2024 | 102.21 |
| Jun 18, 2024 | 102.41 |
| Jun 17, 2024 | 102.60 |
| Jun 14, 2024 | 102.83 |
| Jun 13, 2024 | 103.05 |
| Jun 12, 2024 | 103.27 |
| Jun 11, 2024 | 103.47 |
| Jun 10, 2024 | 103.69 |
| Jun 7, 2024 | 103.93 |
| Jun 6, 2024 | 104.12 |
| Jun 5, 2024 | 104.32 |
| Jun 4, 2024 | 104.54 |
| Jun 3, 2024 | 104.76 |
| May 31, 2024 | 104.97 |
| May 30, 2024 | 105.20 |
| May 29, 2024 | 105.41 |
| May 28, 2024 | 105.62 |
| May 24, 2024 | 105.80 |
| May 23, 2024 | 105.98 |
| May 22, 2024 | 106.12 |
| May 21, 2024 | 106.25 |
| May 20, 2024 | 106.37 |
| May 17, 2024 | 106.50 |
| May 16, 2024 | 106.63 |
| May 15, 2024 | 106.74 |
| May 14, 2024 | 106.85 |
| May 13, 2024 | 107.01 |
| May 10, 2024 | 107.12 |
| May 9, 2024 | 107.22 |
| May 8, 2024 | 107.35 |
| May 7, 2024 | 107.49 |
| May 6, 2024 | 107.59 |
| May 3, 2024 | 107.73 |
| May 2, 2024 | 107.87 |
| May 1, 2024 | 108.01 |
| Apr 30, 2024 | 108.14 |
| Apr 29, 2024 | 108.27 |
| Apr 26, 2024 | 108.40 |
| Apr 25, 2024 | 108.51 |
| Apr 24, 2024 | 108.56 |
| Apr 23, 2024 | 108.59 |
| Apr 22, 2024 | 108.63 |
| Apr 19, 2024 | 108.67 |
| Apr 18, 2024 | 108.73 |
| Apr 17, 2024 | 108.79 |
| Apr 16, 2024 | 108.87 |
| Apr 15, 2024 | 108.95 |
| Apr 12, 2024 | 109.02 |
| Apr 11, 2024 | 109.07 |
| Apr 10, 2024 | 109.12 |
| Apr 9, 2024 | 109.19 |
| Apr 8, 2024 | 109.18 |
| Apr 5, 2024 | 109.19 |
| Apr 4, 2024 | 109.20 |
| Apr 3, 2024 | 109.22 |
| Apr 2, 2024 | 109.22 |
| Apr 1, 2024 | 109.21 |
| Mar 28, 2024 | 109.22 |
| Mar 27, 2024 | 109.20 |
| Mar 26, 2024 | 109.16 |
| Mar 25, 2024 | 109.16 |
| Mar 22, 2024 | 109.07 |
| Mar 21, 2024 | 108.97 |
| Mar 20, 2024 | 108.93 |
| Mar 19, 2024 | 108.87 |
| Mar 18, 2024 | 108.84 |
| Mar 15, 2024 | 108.83 |
| Mar 14, 2024 | 108.83 |
| Mar 13, 2024 | 108.85 |
| Mar 12, 2024 | 108.87 |
| Mar 11, 2024 | 108.88 |
| Mar 8, 2024 | 108.89 |
| Mar 7, 2024 | 108.87 |
| Mar 6, 2024 | 108.84 |
| Mar 5, 2024 | 108.81 |
| Mar 4, 2024 | 108.84 |
| Mar 1, 2024 | 108.84 |
| Feb 29, 2024 | 108.79 |
| Feb 28, 2024 | 108.73 |
| Feb 27, 2024 | 108.70 |
| Feb 26, 2024 | 108.69 |
| Feb 23, 2024 | 108.68 |
| Feb 22, 2024 | 108.67 |
| Feb 21, 2024 | 108.67 |
| Feb 20, 2024 | 108.67 |
| Feb 16, 2024 | 108.64 |
| Feb 15, 2024 | 108.62 |
| Feb 14, 2024 | 108.63 |
| Feb 13, 2024 | 108.66 |
| Feb 12, 2024 | 108.69 |
| Feb 9, 2024 | 108.70 |
| Feb 8, 2024 | 108.70 |
| Feb 7, 2024 | 108.72 |
| Feb 6, 2024 | 108.57 |
| Feb 5, 2024 | 108.40 |
| Feb 2, 2024 | 108.24 |
| Feb 1, 2024 | 108.08 |
| Jan 31, 2024 | 107.91 |
| Jan 30, 2024 | 107.74 |
| Jan 29, 2024 | 107.59 |
| Jan 26, 2024 | 107.45 |
| Jan 25, 2024 | 107.32 |
| Jan 24, 2024 | 107.21 |
| Jan 23, 2024 | 107.05 |
| Jan 22, 2024 | 106.89 |
| Jan 19, 2024 | 106.76 |
| Jan 18, 2024 | 106.62 |
| Jan 17, 2024 | 106.46 |
| Jan 16, 2024 | 106.27 |
| Jan 12, 2024 | 106.11 |
| Jan 11, 2024 | 105.94 |
| Jan 10, 2024 | 105.77 |
| Jan 9, 2024 | 105.62 |
| Jan 8, 2024 | 105.47 |
| Jan 5, 2024 | 105.31 |
| Jan 4, 2024 | 105.18 |
| Jan 3, 2024 | 105.02 |
| Jan 2, 2024 | 104.86 |
| Dec 29, 2023 | 104.65 |
| Dec 28, 2023 | 104.44 |
| Dec 27, 2023 | 104.25 |
| Dec 26, 2023 | 104.03 |
| Dec 22, 2023 | 103.81 |
| Dec 21, 2023 | 103.60 |
| Dec 20, 2023 | 103.42 |
| Dec 19, 2023 | 103.44 |
| Dec 18, 2023 | 103.45 |
| Dec 15, 2023 | 103.49 |
| Dec 14, 2023 | 103.56 |
| Dec 13, 2023 | 103.61 |
| Dec 12, 2023 | 103.64 |
| Dec 11, 2023 | 103.67 |
| Dec 8, 2023 | 103.70 |
| Dec 7, 2023 | 103.73 |
| Dec 6, 2023 | 103.76 |
| Dec 5, 2023 | 103.77 |
| Dec 4, 2023 | 103.76 |
| Dec 1, 2023 | 103.73 |
| Nov 30, 2023 | 103.71 |
| Nov 29, 2023 | 103.72 |
| Nov 28, 2023 | 103.75 |
| Nov 27, 2023 | 103.76 |
| Nov 24, 2023 | 103.79 |
| Nov 22, 2023 | 103.82 |
| Nov 21, 2023 | 103.88 |
| Nov 20, 2023 | 103.94 |
| Nov 17, 2023 | 103.98 |
| Nov 16, 2023 | 104.01 |
| Nov 15, 2023 | 104.08 |
| Nov 14, 2023 | 104.13 |
| Nov 13, 2023 | 104.18 |
| Nov 10, 2023 | 104.32 |
| Nov 9, 2023 | 104.44 |
| Nov 8, 2023 | 104.56 |
| Nov 7, 2023 | 104.68 |
| Nov 6, 2023 | 104.80 |
| Nov 3, 2023 | 104.90 |
| Nov 2, 2023 | 105.09 |
| Nov 1, 2023 | 105.28 |
| Oct 31, 2023 | 105.51 |
| Oct 30, 2023 | 105.71 |
| Oct 27, 2023 | 105.98 |
| Oct 26, 2023 | 106.23 |
| Oct 25, 2023 | 106.43 |
| Oct 24, 2023 | 106.66 |
| Oct 23, 2023 | 106.82 |
| Oct 20, 2023 | 106.95 |
| Oct 19, 2023 | 107.07 |
| Oct 18, 2023 | 107.17 |
| Oct 17, 2023 | 107.28 |
| Oct 16, 2023 | 107.38 |
| Oct 13, 2023 | 107.49 |
| Oct 12, 2023 | 107.63 |
| Oct 11, 2023 | 107.77 |
| Oct 10, 2023 | 107.89 |
| Oct 9, 2023 | 108.01 |
| Oct 6, 2023 | 108.11 |
| Oct 5, 2023 | 108.25 |
| Oct 4, 2023 | 108.40 |
| Oct 3, 2023 | 108.54 |
| Oct 2, 2023 | 108.72 |
| Sep 29, 2023 | 108.89 |
| Sep 28, 2023 | 109.07 |
| Sep 27, 2023 | 109.27 |
| Sep 26, 2023 | 109.48 |
| Sep 25, 2023 | 109.76 |
| Sep 22, 2023 | 110.02 |
| Sep 21, 2023 | 110.29 |
| Sep 20, 2023 | 110.56 |
| Sep 19, 2023 | 110.83 |
| Sep 18, 2023 | 111.07 |
| Sep 15, 2023 | 111.30 |
| Sep 14, 2023 | 111.55 |
| Sep 13, 2023 | 111.86 |
| Sep 12, 2023 | 112.18 |
| Sep 11, 2023 | 112.49 |
| Sep 8, 2023 | 112.80 |
| Sep 7, 2023 | 113.10 |
| Sep 6, 2023 | 113.35 |
| Sep 5, 2023 | 113.60 |
| Sep 1, 2023 | 113.82 |
| Aug 31, 2023 | 114.02 |
| Aug 30, 2023 | 114.22 |
| Aug 29, 2023 | 114.41 |
| Aug 28, 2023 | 114.61 |
| Aug 25, 2023 | 114.79 |
| Aug 24, 2023 | 114.99 |
| Aug 23, 2023 | 115.21 |
| Aug 22, 2023 | 115.41 |
| Aug 21, 2023 | 115.59 |
| Aug 18, 2023 | 115.76 |
| Aug 17, 2023 | 115.93 |
| Aug 16, 2023 | 116.08 |
| Aug 15, 2023 | 116.19 |
| Aug 14, 2023 | 116.34 |
| Aug 11, 2023 | 116.52 |
| Aug 10, 2023 | 116.71 |
| Aug 9, 2023 | 116.88 |
| Aug 8, 2023 | 117.09 |
| Aug 7, 2023 | 117.30 |
| Aug 4, 2023 | 117.52 |
| Aug 3, 2023 | 117.75 |
| Aug 2, 2023 | 117.98 |
| Aug 1, 2023 | 118.23 |
| Jul 31, 2023 | 118.48 |
| Jul 28, 2023 | 118.53 |
| Jul 27, 2023 | 118.58 |
| Jul 26, 2023 | 118.61 |
| Jul 25, 2023 | 118.63 |
| Jul 24, 2023 | 118.65 |
| Jul 21, 2023 | 118.69 |
| Jul 20, 2023 | 118.72 |
| Jul 19, 2023 | 118.74 |
| Jul 18, 2023 | 118.78 |
| Jul 17, 2023 | 118.83 |
| Jul 14, 2023 | 118.89 |
| Jul 13, 2023 | 118.99 |
| Jul 12, 2023 | 119.09 |
| Jul 11, 2023 | 119.15 |
| Jul 10, 2023 | 119.20 |
| Jul 7, 2023 | 119.23 |
| Jul 6, 2023 | 119.27 |
| Jul 5, 2023 | 119.28 |
| Jul 3, 2023 | 119.23 |
| Jun 30, 2023 | 119.17 |
| Jun 29, 2023 | 119.10 |
| Jun 28, 2023 | 119.06 |
| Jun 27, 2023 | 119.04 |
| Jun 26, 2023 | 118.98 |
| Jun 23, 2023 | 118.91 |
| Jun 22, 2023 | 118.83 |
| Jun 21, 2023 | 118.70 |
| Jun 20, 2023 | 118.61 |
| Jun 16, 2023 | 118.53 |
| Jun 15, 2023 | 118.48 |
| Jun 14, 2023 | 118.44 |
| Jun 13, 2023 | 118.41 |
| Jun 12, 2023 | 118.26 |
| Jun 9, 2023 | 118.10 |
| Jun 8, 2023 | 117.96 |
| Jun 7, 2023 | 117.85 |
| Jun 6, 2023 | 117.75 |
| Jun 5, 2023 | 117.69 |
| Jun 2, 2023 | 117.62 |
| Jun 1, 2023 | 117.54 |
| May 31, 2023 | 117.54 |
| May 30, 2023 | 117.53 |
| May 26, 2023 | 117.57 |
| May 25, 2023 | 117.59 |
| May 24, 2023 | 117.62 |
| May 23, 2023 | 117.65 |
| May 22, 2023 | 117.65 |
| May 19, 2023 | 117.65 |
| May 18, 2023 | 117.69 |
| May 17, 2023 | 117.71 |
| May 16, 2023 | 117.76 |
| May 15, 2023 | 117.80 |
| May 12, 2023 | 117.80 |
| May 11, 2023 | 117.82 |
| May 10, 2023 | 117.84 |
| May 9, 2023 | 117.88 |
| May 8, 2023 | 117.93 |
| May 5, 2023 | 117.96 |
| May 4, 2023 | 117.94 |
| May 3, 2023 | 117.92 |
| May 2, 2023 | 117.86 |
| May 1, 2023 | 117.83 |
| Apr 28, 2023 | 117.78 |
| Apr 27, 2023 | 117.75 |
| Apr 26, 2023 | 117.71 |
| Apr 25, 2023 | 117.70 |
| Apr 24, 2023 | 117.65 |
| Apr 21, 2023 | 117.59 |
| Apr 20, 2023 | 117.48 |
| Apr 19, 2023 | 117.38 |
| Apr 18, 2023 | 117.29 |
| Apr 17, 2023 | 117.20 |
| Apr 14, 2023 | 117.10 |
| Apr 13, 2023 | 117.02 |
| Apr 12, 2023 | 116.94 |
| Apr 11, 2023 | 116.86 |
| Apr 10, 2023 | 116.79 |
| Apr 6, 2023 | 116.72 |
| Apr 5, 2023 | 116.69 |
| Apr 4, 2023 | 116.62 |
| Apr 3, 2023 | 116.58 |
| Mar 31, 2023 | 116.51 |
| Mar 30, 2023 | 116.43 |
| Mar 29, 2023 | 116.39 |
| Mar 28, 2023 | 116.35 |
| Mar 27, 2023 | 116.38 |
| Mar 24, 2023 | 116.39 |
| Mar 23, 2023 | 116.31 |
| Mar 22, 2023 | 116.23 |
| Mar 21, 2023 | 116.12 |
| Mar 20, 2023 | 116.02 |
| Mar 17, 2023 | 115.92 |
| Mar 16, 2023 | 115.84 |
| Mar 15, 2023 | 115.73 |
| Mar 14, 2023 | 115.67 |
| Mar 13, 2023 | 115.60 |
| Mar 10, 2023 | 115.52 |
| Mar 9, 2023 | 115.40 |
| Mar 8, 2023 | 115.29 |
| Mar 7, 2023 | 115.13 |
| Mar 6, 2023 | 114.97 |
| Mar 3, 2023 | 114.78 |
| Mar 2, 2023 | 114.57 |
| Mar 1, 2023 | 114.39 |
| Feb 28, 2023 | 114.22 |
| Feb 27, 2023 | 114.06 |
| Feb 24, 2023 | 113.89 |
| Feb 23, 2023 | 113.69 |
| Feb 22, 2023 | 113.49 |
| Feb 21, 2023 | 113.31 |
| Feb 17, 2023 | 113.10 |
| Feb 16, 2023 | 112.88 |
| Feb 15, 2023 | 112.68 |
| Feb 14, 2023 | 112.54 |
| Feb 13, 2023 | 112.42 |
| Feb 10, 2023 | 112.30 |
| Feb 9, 2023 | 112.21 |
| Feb 8, 2023 | 112.10 |
| Feb 7, 2023 | 112.03 |
| Feb 6, 2023 | 111.96 |
| Feb 3, 2023 | 111.92 |
| Feb 2, 2023 | 111.91 |
| Feb 1, 2023 | 111.90 |
| Jan 31, 2023 | 111.90 |
| Jan 30, 2023 | 111.90 |
| Jan 27, 2023 | 111.89 |
| Jan 26, 2023 | 111.89 |
| Jan 25, 2023 | 111.86 |
| Jan 24, 2023 | 111.85 |
| Jan 23, 2023 | 111.78 |
| Jan 20, 2023 | 111.74 |
| Jan 19, 2023 | 111.72 |
| Jan 18, 2023 | 111.74 |
| Jan 17, 2023 | 111.76 |
| Jan 13, 2023 | 111.75 |
| Jan 12, 2023 | 111.73 |
| Jan 11, 2023 | 111.72 |
| Jan 10, 2023 | 111.72 |
| Jan 9, 2023 | 111.75 |
| Jan 6, 2023 | 111.81 |
| Jan 5, 2023 | 111.83 |
| Jan 4, 2023 | 111.89 |
| Jan 3, 2023 | 111.87 |
| Dec 30, 2022 | 111.85 |
| Dec 29, 2022 | 111.80 |
| Dec 28, 2022 | 111.75 |
| Dec 27, 2022 | 111.72 |
| Dec 23, 2022 | 111.67 |
| Dec 22, 2022 | 111.62 |
| Dec 21, 2022 | 111.58 |
| Dec 20, 2022 | 111.54 |
| Dec 19, 2022 | 111.51 |
| Dec 16, 2022 | 111.49 |
| Dec 15, 2022 | 111.42 |
| Dec 14, 2022 | 111.32 |
| Dec 13, 2022 | 111.17 |
| Dec 12, 2022 | 111.02 |
| Dec 9, 2022 | 110.89 |
| Dec 8, 2022 | 110.77 |
| Dec 7, 2022 | 110.63 |
| Dec 6, 2022 | 110.45 |
| Dec 5, 2022 | 110.29 |
| Dec 2, 2022 | 110.11 |
| Dec 1, 2022 | 109.92 |
| Nov 30, 2022 | 109.74 |
| Nov 29, 2022 | 109.57 |
| Nov 28, 2022 | 109.45 |
| Nov 25, 2022 | 109.31 |
| Nov 23, 2022 | 109.14 |
| Nov 22, 2022 | 108.96 |
| Nov 21, 2022 | 108.77 |
| Nov 18, 2022 | 108.58 |
| Nov 17, 2022 | 108.38 |
| Nov 16, 2022 | 108.20 |
| Nov 15, 2022 | 108.03 |
| Nov 14, 2022 | 107.86 |
| Nov 11, 2022 | 107.65 |
| Nov 10, 2022 | 107.44 |
| Nov 9, 2022 | 107.19 |
| Nov 8, 2022 | 106.96 |
| Nov 7, 2022 | 106.70 |
| Nov 4, 2022 | 106.50 |
| Nov 3, 2022 | 106.30 |
| Nov 2, 2022 | 106.08 |
| Nov 1, 2022 | 105.88 |
| Oct 31, 2022 | 105.65 |
| Oct 28, 2022 | 105.43 |
| Oct 27, 2022 | 105.36 |
| Oct 26, 2022 | 105.27 |
| Oct 25, 2022 | 105.21 |
| Oct 24, 2022 | 105.14 |
| Oct 21, 2022 | 105.03 |
| Oct 20, 2022 | 104.95 |
| Oct 19, 2022 | 104.87 |
| Oct 18, 2022 | 104.75 |
| Oct 17, 2022 | 104.57 |
| Oct 14, 2022 | 104.41 |
| Oct 13, 2022 | 104.27 |
| Oct 12, 2022 | 104.11 |
| Oct 11, 2022 | 103.98 |
| Oct 10, 2022 | 103.85 |
| Oct 7, 2022 | 103.80 |
| Oct 6, 2022 | 103.74 |
| Oct 5, 2022 | 103.67 |
| Oct 4, 2022 | 103.55 |
| Oct 3, 2022 | 103.46 |
| Sep 30, 2022 | 103.41 |
| Sep 29, 2022 | 103.39 |
| Sep 28, 2022 | 103.37 |
| Sep 27, 2022 | 103.35 |
| Sep 26, 2022 | 103.40 |
| Sep 23, 2022 | 103.43 |
| Sep 22, 2022 | 103.46 |
| Sep 21, 2022 | 103.46 |
| Sep 20, 2022 | 103.49 |
| Sep 19, 2022 | 103.50 |
| Sep 16, 2022 | 103.49 |
| Sep 15, 2022 | 103.41 |
| Sep 14, 2022 | 103.35 |
| Sep 13, 2022 | 103.31 |
| Sep 12, 2022 | 103.27 |
| Sep 9, 2022 | 103.17 |
| Sep 8, 2022 | 103.05 |
| Sep 7, 2022 | 102.96 |
| Sep 6, 2022 | 102.86 |
| Sep 2, 2022 | 102.78 |
| Sep 1, 2022 | 102.69 |
| Aug 31, 2022 | 102.60 |
| Aug 30, 2022 | 102.52 |
| Aug 29, 2022 | 102.45 |
| Aug 26, 2022 | 102.35 |
| Aug 25, 2022 | 102.25 |
| Aug 24, 2022 | 102.14 |
| Aug 23, 2022 | 102.01 |
| Aug 22, 2022 | 101.91 |
| Aug 19, 2022 | 101.80 |
| Aug 18, 2022 | 101.64 |
| Aug 17, 2022 | 101.46 |
| Aug 16, 2022 | 101.30 |
| Aug 15, 2022 | 101.10 |
| Aug 12, 2022 | 100.91 |
| Aug 11, 2022 | 100.73 |
| Aug 10, 2022 | 100.60 |
| Aug 9, 2022 | 100.47 |
| Aug 8, 2022 | 100.36 |
| Aug 5, 2022 | 100.20 |
| Aug 4, 2022 | 100.04 |
| Aug 3, 2022 | 99.81 |
| Aug 2, 2022 | 99.59 |
| Aug 1, 2022 | 99.37 |
| Jul 29, 2022 | 99.12 |
| Jul 28, 2022 | 98.88 |
| Jul 27, 2022 | 98.69 |
| Jul 26, 2022 | 98.54 |
| Jul 25, 2022 | 98.42 |
| Jul 22, 2022 | 98.25 |
| Jul 21, 2022 | 98.11 |
| Jul 20, 2022 | 97.96 |
| Jul 19, 2022 | 97.79 |
| Jul 18, 2022 | 97.64 |
| Jul 15, 2022 | 97.55 |
| Jul 14, 2022 | 97.44 |
| Jul 13, 2022 | 97.35 |
| Jul 12, 2022 | 97.28 |
| Jul 11, 2022 | 97.22 |
| Jul 8, 2022 | 97.14 |
| Jul 7, 2022 | 97.03 |
| Jul 6, 2022 | 97.09 |
| Jul 5, 2022 | 97.18 |
| Jul 1, 2022 | 97.28 |
| Jun 30, 2022 | 97.35 |
| Jun 29, 2022 | 97.43 |
| Jun 28, 2022 | 97.51 |
| Jun 27, 2022 | 97.60 |
| Jun 24, 2022 | 97.67 |
| Jun 23, 2022 | 97.77 |
| Jun 22, 2022 | 97.87 |
| Jun 21, 2022 | 97.94 |
| Jun 17, 2022 | 98.02 |
| Jun 16, 2022 | 98.14 |
| Jun 15, 2022 | 98.32 |
| Jun 14, 2022 | 98.42 |
| Jun 13, 2022 | 98.54 |
| Jun 10, 2022 | 98.68 |
| Jun 9, 2022 | 98.78 |
| Jun 8, 2022 | 98.88 |
| Jun 7, 2022 | 99.00 |
| Jun 6, 2022 | 99.09 |
| Jun 3, 2022 | 99.22 |
| Jun 2, 2022 | 99.34 |
| Jun 1, 2022 | 99.43 |
| May 31, 2022 | 99.58 |
| May 27, 2022 | 99.71 |
| May 26, 2022 | 99.88 |
| May 25, 2022 | 100.08 |
| May 24, 2022 | 100.32 |
| May 23, 2022 | 100.56 |
| May 20, 2022 | 100.81 |
| May 19, 2022 | 101.05 |
| May 18, 2022 | 101.28 |
| May 17, 2022 | 101.48 |
| May 16, 2022 | 101.62 |
| May 13, 2022 | 101.77 |
| May 12, 2022 | 101.88 |
| May 11, 2022 | 102.02 |
| May 10, 2022 | 102.13 |
| May 9, 2022 | 102.24 |
| May 6, 2022 | 102.33 |
| May 5, 2022 | 102.42 |
| May 4, 2022 | 102.50 |
| May 3, 2022 | 102.53 |
| May 2, 2022 | 102.62 |
| Apr 29, 2022 | 102.72 |
| Apr 28, 2022 | 102.82 |
| Apr 27, 2022 | 102.87 |
| Apr 26, 2022 | 102.95 |
| Apr 25, 2022 | 103.00 |
| Apr 22, 2022 | 103.17 |
| Apr 21, 2022 | 103.38 |
| Apr 20, 2022 | 103.52 |
| Apr 19, 2022 | 103.73 |
| Apr 18, 2022 | 103.95 |
| Apr 14, 2022 | 104.16 |
| Apr 13, 2022 | 104.32 |
| Apr 12, 2022 | 104.50 |
| Apr 11, 2022 | 104.69 |
| Apr 8, 2022 | 104.88 |
| Apr 7, 2022 | 105.07 |
| Apr 6, 2022 | 105.26 |
| Apr 5, 2022 | 105.46 |
| Apr 4, 2022 | 105.64 |
| Apr 1, 2022 | 105.84 |
| Mar 31, 2022 | 106.03 |
| Mar 30, 2022 | 106.25 |
| Mar 29, 2022 | 106.45 |
| Mar 28, 2022 | 106.65 |
| Mar 25, 2022 | 106.91 |
| Mar 24, 2022 | 107.23 |
| Mar 23, 2022 | 107.50 |
| Mar 22, 2022 | 107.80 |
| Mar 21, 2022 | 108.06 |
| Mar 18, 2022 | 108.33 |
| Mar 17, 2022 | 108.59 |
| Mar 16, 2022 | 108.84 |
| Mar 15, 2022 | 109.07 |
| Mar 14, 2022 | 109.32 |
| Mar 11, 2022 | 109.57 |
| Mar 10, 2022 | 109.88 |
| Mar 9, 2022 | 110.18 |
| Mar 8, 2022 | 110.48 |
| Mar 7, 2022 | 110.81 |
| Mar 4, 2022 | 111.13 |
| Mar 3, 2022 | 111.41 |
| Mar 2, 2022 | 111.69 |
| Mar 1, 2022 | 111.98 |
| Feb 28, 2022 | 112.29 |
| Feb 25, 2022 | 112.56 |
| Feb 24, 2022 | 112.82 |
| Feb 23, 2022 | 113.10 |
| Feb 22, 2022 | 113.35 |
| Feb 18, 2022 | 113.57 |
| Feb 17, 2022 | 113.77 |
| Feb 16, 2022 | 114.00 |
| Feb 15, 2022 | 114.18 |
| Feb 14, 2022 | 114.33 |
| Feb 11, 2022 | 114.45 |
| Feb 10, 2022 | 114.59 |
| Feb 9, 2022 | 114.57 |
| Feb 8, 2022 | 114.52 |
| Feb 7, 2022 | 114.48 |
| Feb 4, 2022 | 114.48 |
| Feb 3, 2022 | 114.46 |
| Feb 2, 2022 | 114.47 |
| Feb 1, 2022 | 114.46 |
| Jan 31, 2022 | 114.47 |
| Jan 28, 2022 | 114.52 |
| Jan 27, 2022 | 114.60 |
| Jan 26, 2022 | 114.74 |
| Jan 25, 2022 | 114.87 |
| Jan 24, 2022 | 114.95 |
| Jan 21, 2022 | 114.99 |
| Jan 20, 2022 | 115.06 |
| Jan 19, 2022 | 115.12 |
| Jan 18, 2022 | 115.15 |
| Jan 14, 2022 | 115.17 |
| Jan 13, 2022 | 115.19 |
| Jan 12, 2022 | 115.17 |
| Jan 11, 2022 | 115.14 |
| Jan 10, 2022 | 115.09 |
| Jan 7, 2022 | 115.02 |
| Jan 6, 2022 | 114.95 |
| Jan 5, 2022 | 114.86 |
| Jan 4, 2022 | 114.78 |
| Jan 3, 2022 | 114.66 |
| Dec 31, 2021 | 114.52 |
| Dec 30, 2021 | 114.37 |
| Dec 29, 2021 | 114.21 |
| Dec 28, 2021 | 114.05 |
| Dec 27, 2021 | 113.90 |
| Dec 23, 2021 | 113.72 |
| Dec 22, 2021 | 113.57 |
| Dec 21, 2021 | 113.42 |
| Dec 20, 2021 | 113.30 |
| Dec 17, 2021 | 113.19 |
| Dec 16, 2021 | 113.05 |
| Dec 15, 2021 | 112.91 |
| Dec 14, 2021 | 112.73 |
| Dec 13, 2021 | 112.57 |
| Dec 10, 2021 | 112.40 |
| Dec 9, 2021 | 112.21 |
| Dec 8, 2021 | 112.03 |
| Dec 7, 2021 | 111.79 |
| Dec 6, 2021 | 111.57 |
| Dec 3, 2021 | 111.34 |
| Dec 2, 2021 | 111.14 |
| Dec 1, 2021 | 110.92 |
| Nov 30, 2021 | 110.72 |
| Nov 29, 2021 | 110.50 |
| Nov 26, 2021 | 110.20 |
| Nov 24, 2021 | 109.97 |
| Nov 23, 2021 | 109.64 |
| Nov 22, 2021 | 109.31 |
| Nov 19, 2021 | 109.02 |
| Nov 18, 2021 | 108.75 |
| Nov 17, 2021 | 108.47 |
| Nov 16, 2021 | 108.20 |
| Nov 15, 2021 | 107.94 |
| Nov 12, 2021 | 107.69 |
| Nov 11, 2021 | 107.43 |
| Nov 10, 2021 | 107.17 |
| Nov 9, 2021 | 106.91 |
| Nov 8, 2021 | 106.62 |
| Nov 5, 2021 | 106.34 |
| Nov 4, 2021 | 106.06 |
| Nov 3, 2021 | 105.78 |
| Nov 2, 2021 | 105.50 |
| Nov 1, 2021 | 105.19 |
| Oct 29, 2021 | 104.80 |
| Oct 28, 2021 | 104.46 |
| Oct 27, 2021 | 104.13 |
| Oct 26, 2021 | 103.81 |
| Oct 25, 2021 | 103.47 |
| Oct 22, 2021 | 103.11 |
| Oct 21, 2021 | 102.77 |
| Oct 20, 2021 | 102.48 |
| Oct 19, 2021 | 102.21 |
| Oct 18, 2021 | 101.97 |
| Oct 15, 2021 | 101.72 |
| Oct 14, 2021 | 101.45 |
| Oct 13, 2021 | 101.19 |
| Oct 12, 2021 | 100.89 |
| Oct 11, 2021 | 100.60 |
| Oct 8, 2021 | 100.30 |
| Oct 7, 2021 | 99.99 |
| Oct 6, 2021 | 99.68 |
| Oct 5, 2021 | 99.40 |
| Oct 4, 2021 | 99.09 |
| Oct 1, 2021 | 98.76 |
| Sep 30, 2021 | 98.46 |
| Sep 29, 2021 | 98.23 |
| Sep 28, 2021 | 98.01 |
| Sep 27, 2021 | 97.78 |
| Sep 24, 2021 | 97.51 |
| Sep 23, 2021 | 97.28 |
| Sep 22, 2021 | 97.08 |
| Sep 21, 2021 | 96.88 |
| Sep 20, 2021 | 96.72 |
| Sep 17, 2021 | 96.54 |
| Sep 16, 2021 | 96.36 |
| Sep 15, 2021 | 96.18 |
| Sep 14, 2021 | 95.99 |
| Sep 13, 2021 | 95.80 |
| Sep 10, 2021 | 95.60 |
| Sep 9, 2021 | 95.41 |
| Sep 8, 2021 | 95.20 |
| Sep 7, 2021 | 94.95 |
| Sep 3, 2021 | 94.70 |
| Sep 2, 2021 | 94.42 |
| Sep 1, 2021 | 94.13 |
| Aug 31, 2021 | 93.90 |
| Aug 30, 2021 | 93.66 |
| Aug 27, 2021 | 93.40 |
| Aug 26, 2021 | 93.14 |
| Aug 25, 2021 | 92.91 |
| Aug 24, 2021 | 92.68 |
| Aug 23, 2021 | 92.45 |
| Aug 20, 2021 | 92.22 |
| Aug 19, 2021 | 91.99 |
| Aug 18, 2021 | 91.75 |
| Aug 17, 2021 | 91.55 |
| Aug 16, 2021 | 91.33 |
| Aug 13, 2021 | 91.10 |
| Aug 12, 2021 | 90.87 |
| Aug 11, 2021 | 90.66 |
| Aug 10, 2021 | 90.49 |
| Aug 9, 2021 | 90.34 |
| Aug 6, 2021 | 90.22 |
| Aug 5, 2021 | 90.08 |
| Aug 4, 2021 | 89.97 |
| Aug 3, 2021 | 89.93 |
| Aug 2, 2021 | 89.87 |
| Jul 30, 2021 | 89.81 |
| Jul 29, 2021 | 89.75 |
| Jul 28, 2021 | 89.69 |
| Jul 27, 2021 | 89.63 |
| Jul 26, 2021 | 89.56 |
| Jul 23, 2021 | 89.51 |
| Jul 22, 2021 | 89.47 |
| Jul 21, 2021 | 89.45 |
| Jul 20, 2021 | 89.40 |
| Jul 19, 2021 | 89.33 |
| Jul 16, 2021 | 89.28 |
| Jul 15, 2021 | 89.20 |
| Jul 14, 2021 | 89.07 |
| Jul 13, 2021 | 88.92 |
| Jul 12, 2021 | 88.76 |
| Jul 9, 2021 | 88.60 |
| Jul 8, 2021 | 88.45 |
| Jul 7, 2021 | 88.35 |
| Jul 6, 2021 | 88.32 |
| Jul 2, 2021 | 88.29 |
| Jul 1, 2021 | 88.24 |
| Jun 30, 2021 | 88.19 |
| Jun 29, 2021 | 88.12 |
| Jun 28, 2021 | 88.06 |
| Jun 25, 2021 | 87.95 |
| Jun 24, 2021 | 87.82 |
| Jun 23, 2021 | 87.67 |
| Jun 22, 2021 | 87.52 |
| Jun 21, 2021 | 87.38 |
| Jun 18, 2021 | 87.23 |
| Jun 17, 2021 | 87.14 |
| Jun 16, 2021 | 87.03 |
| Jun 15, 2021 | 86.94 |
| Jun 14, 2021 | 86.83 |
| Jun 11, 2021 | 86.77 |
| Jun 10, 2021 | 86.70 |
| Jun 9, 2021 | 86.65 |
| Jun 8, 2021 | 86.58 |
| Jun 7, 2021 | 86.50 |
| Jun 4, 2021 | 86.46 |
| Jun 3, 2021 | 86.40 |
| Jun 2, 2021 | 86.36 |
| Jun 1, 2021 | 86.32 |
| May 28, 2021 | 86.24 |
| May 27, 2021 | 86.12 |
| May 26, 2021 | 85.98 |
| May 25, 2021 | 85.87 |
| May 24, 2021 | 85.77 |
| May 21, 2021 | 85.66 |
| May 20, 2021 | 85.62 |
| May 19, 2021 | 85.58 |
| May 18, 2021 | 85.55 |
| May 17, 2021 | 85.52 |
| May 14, 2021 | 85.50 |
| May 13, 2021 | 85.48 |
| May 12, 2021 | 85.48 |
| May 11, 2021 | 85.52 |
| May 10, 2021 | 85.53 |
| May 7, 2021 | 85.50 |
| May 6, 2021 | 85.47 |
| May 5, 2021 | 85.45 |
| May 4, 2021 | 85.46 |
| May 3, 2021 | 85.45 |
| Apr 30, 2021 | 85.44 |
| Apr 29, 2021 | 85.45 |
| Apr 28, 2021 | 85.43 |
| Apr 27, 2021 | 85.42 |
| Apr 26, 2021 | 85.42 |
| Apr 23, 2021 | 85.38 |
| Apr 22, 2021 | 85.39 |
| Apr 21, 2021 | 85.41 |
| Apr 20, 2021 | 85.42 |
| Apr 19, 2021 | 85.44 |
| Apr 16, 2021 | 85.45 |
| Apr 15, 2021 | 85.46 |
| Apr 14, 2021 | 85.45 |
| Apr 13, 2021 | 85.45 |
| Apr 12, 2021 | 85.48 |
| Apr 9, 2021 | 85.50 |
| Apr 8, 2021 | 85.52 |
| Apr 7, 2021 | 85.57 |
| Apr 6, 2021 | 85.65 |
| Apr 5, 2021 | 85.71 |
| Apr 1, 2021 | 85.73 |
| Mar 31, 2021 | 85.75 |
| Mar 30, 2021 | 85.78 |
| Mar 29, 2021 | 85.80 |
| Mar 26, 2021 | 85.81 |
| Mar 25, 2021 | 85.74 |
| Mar 24, 2021 | 85.70 |
| Mar 23, 2021 | 85.64 |
| Mar 22, 2021 | 85.58 |
| Mar 19, 2021 | 85.50 |
| Mar 18, 2021 | 85.40 |
| Mar 17, 2021 | 85.29 |
| Mar 16, 2021 | 85.14 |
| Mar 15, 2021 | 85.00 |
| Mar 12, 2021 | 84.83 |
| Mar 11, 2021 | 84.61 |
| Mar 10, 2021 | 84.42 |
| Mar 9, 2021 | 84.21 |
| Mar 8, 2021 | 84.01 |
| Mar 5, 2021 | 83.82 |
| Mar 4, 2021 | 83.63 |
| Mar 3, 2021 | 83.48 |
| Mar 2, 2021 | 83.30 |
| Mar 1, 2021 | 83.09 |
| Feb 26, 2021 | 82.86 |
| Feb 25, 2021 | 82.65 |
| Feb 24, 2021 | 82.44 |
| Feb 23, 2021 | 82.23 |
| Feb 22, 2021 | 82.04 |
| Feb 19, 2021 | 81.88 |
| Feb 18, 2021 | 81.74 |
| Feb 17, 2021 | 81.60 |
| Feb 16, 2021 | 81.45 |
| Feb 12, 2021 | 81.33 |
| Feb 11, 2021 | 81.17 |
| Feb 10, 2021 | 80.95 |
| Feb 9, 2021 | 80.75 |
| Feb 8, 2021 | 80.57 |
| Feb 5, 2021 | 80.37 |
| Feb 4, 2021 | 80.20 |
| Feb 3, 2021 | 79.99 |
| Feb 2, 2021 | 79.82 |
| Feb 1, 2021 | 79.64 |
| Jan 29, 2021 | 79.47 |
| Jan 28, 2021 | 79.32 |
| Jan 27, 2021 | 79.17 |
| Jan 26, 2021 | 79.08 |
| Jan 25, 2021 | 78.93 |
| Jan 22, 2021 | 78.77 |
| Jan 21, 2021 | 78.62 |
| Jan 20, 2021 | 78.48 |
| Jan 19, 2021 | 78.29 |
| Jan 15, 2021 | 78.12 |
| Jan 14, 2021 | 77.97 |
| Jan 13, 2021 | 77.82 |
| Jan 12, 2021 | 77.67 |
| Jan 11, 2021 | 77.50 |
| Jan 8, 2021 | 77.35 |
| Jan 7, 2021 | 77.20 |
| Jan 6, 2021 | 77.05 |
| Jan 5, 2021 | 76.92 |
| Jan 4, 2021 | 76.82 |
| Dec 31, 2020 | 76.73 |
| Dec 30, 2020 | 76.60 |
| Dec 29, 2020 | 76.48 |
| Dec 28, 2020 | 76.36 |
| Dec 24, 2020 | 76.22 |
| Dec 23, 2020 | 76.06 |
| Dec 22, 2020 | 75.89 |
| Dec 21, 2020 | 75.71 |
| Dec 18, 2020 | 75.52 |
| Dec 17, 2020 | 75.34 |
| Dec 16, 2020 | 75.15 |
| Dec 15, 2020 | 74.94 |
| Dec 14, 2020 | 74.72 |
| Dec 11, 2020 | 74.55 |
| Dec 10, 2020 | 74.36 |
| Dec 9, 2020 | 74.18 |
| Dec 8, 2020 | 73.98 |
| Dec 7, 2020 | 73.77 |
| Dec 4, 2020 | 73.56 |
| Dec 3, 2020 | 73.34 |
| Dec 2, 2020 | 73.10 |
| Dec 1, 2020 | 72.85 |
| Nov 30, 2020 | 72.60 |
| Nov 27, 2020 | 72.36 |
| Nov 25, 2020 | 72.10 |
| Nov 24, 2020 | 71.83 |
| Nov 23, 2020 | 71.59 |
| Nov 20, 2020 | 71.35 |
| Nov 19, 2020 | 71.12 |
| Nov 18, 2020 | 70.88 |
| Nov 17, 2020 | 70.65 |
| Nov 16, 2020 | 70.39 |
| Nov 13, 2020 | 70.15 |
| Nov 12, 2020 | 69.88 |
| Nov 11, 2020 | 69.64 |
| Nov 10, 2020 | 69.35 |
| Nov 9, 2020 | 69.06 |
| Nov 6, 2020 | 68.75 |
| Nov 5, 2020 | 68.48 |
| Nov 4, 2020 | 68.21 |
| Nov 3, 2020 | 67.92 |
| Nov 2, 2020 | 67.63 |
| Oct 30, 2020 | 67.33 |
| Oct 29, 2020 | 67.15 |
| Oct 28, 2020 | 66.97 |
| Oct 27, 2020 | 66.83 |
| Oct 26, 2020 | 66.70 |
| Oct 23, 2020 | 66.52 |
| Oct 22, 2020 | 66.32 |
| Oct 21, 2020 | 66.11 |
| Oct 20, 2020 | 65.89 |
| Oct 19, 2020 | 65.67 |
| Oct 16, 2020 | 65.46 |
| Oct 15, 2020 | 65.27 |
| Oct 14, 2020 | 65.04 |
| Oct 13, 2020 | 64.80 |
| Oct 12, 2020 | 64.56 |
| Oct 9, 2020 | 64.31 |
| Oct 8, 2020 | 64.06 |
| Oct 7, 2020 | 63.82 |
| Oct 6, 2020 | 63.56 |
| Oct 5, 2020 | 63.31 |
| Oct 2, 2020 | 63.08 |
| Oct 1, 2020 | 62.88 |
| Sep 30, 2020 | 62.73 |
| Sep 29, 2020 | 62.62 |
| Sep 28, 2020 | 62.50 |
| Sep 25, 2020 | 62.35 |
| Sep 24, 2020 | 62.23 |
| Sep 23, 2020 | 62.08 |
| Sep 22, 2020 | 61.92 |
| Sep 21, 2020 | 61.75 |
| Sep 18, 2020 | 61.61 |
| Sep 17, 2020 | 61.38 |
| Sep 16, 2020 | 61.12 |
| Sep 15, 2020 | 60.83 |
| Sep 14, 2020 | 60.56 |
| Sep 11, 2020 | 60.31 |
| Sep 10, 2020 | 60.07 |
| Sep 9, 2020 | 59.85 |
| Sep 8, 2020 | 59.63 |
| Sep 4, 2020 | 59.40 |
| Sep 3, 2020 | 59.16 |
| Sep 2, 2020 | 58.92 |
| Sep 1, 2020 | 58.62 |
| Aug 31, 2020 | 58.34 |
| Aug 28, 2020 | 58.07 |
| Aug 27, 2020 | 57.74 |
| Aug 26, 2020 | 57.39 |
| Aug 25, 2020 | 57.02 |
| Aug 24, 2020 | 56.69 |
| Aug 21, 2020 | 56.34 |
| Aug 20, 2020 | 56.02 |
| Aug 19, 2020 | 55.69 |
| Aug 18, 2020 | 55.39 |
| Aug 17, 2020 | 55.09 |
| Aug 14, 2020 | 54.74 |
| Aug 13, 2020 | 54.39 |
| Aug 12, 2020 | 53.98 |
| Aug 11, 2020 | 53.58 |
| Aug 10, 2020 | 53.21 |
| Aug 7, 2020 | 52.79 |
| Aug 6, 2020 | 52.47 |
| Aug 5, 2020 | 52.19 |
| Aug 4, 2020 | 52.01 |
| Aug 3, 2020 | 51.82 |
| Jul 31, 2020 | 51.71 |
| Jul 30, 2020 | 51.66 |
| Jul 29, 2020 | 51.60 |
| Jul 28, 2020 | 51.55 |
| Jul 27, 2020 | 51.52 |
| Jul 24, 2020 | 51.54 |
| Jul 23, 2020 | 51.54 |
| Jul 22, 2020 | 51.56 |
| Jul 21, 2020 | 51.57 |
| Jul 20, 2020 | 51.56 |
| Jul 17, 2020 | 51.57 |
| Jul 16, 2020 | 51.59 |
| Jul 15, 2020 | 51.64 |
| Jul 14, 2020 | 51.70 |
| Jul 13, 2020 | 51.79 |
| Jul 10, 2020 | 51.89 |
| Jul 9, 2020 | 51.98 |
| Jul 8, 2020 | 52.11 |
| Jul 7, 2020 | 52.21 |
| Jul 6, 2020 | 52.31 |
| Jul 2, 2020 | 52.56 |
| Jul 1, 2020 | 52.78 |
| Jun 30, 2020 | 53.01 |
| Jun 29, 2020 | 53.26 |
| Jun 26, 2020 | 53.54 |
| Jun 25, 2020 | 53.83 |
| Jun 24, 2020 | 54.09 |
| Jun 23, 2020 | 54.35 |
| Jun 22, 2020 | 54.59 |
| Jun 19, 2020 | 54.86 |
| Jun 18, 2020 | 55.14 |
| Jun 17, 2020 | 55.44 |
| Jun 16, 2020 | 55.75 |
| Jun 15, 2020 | 56.07 |
| Jun 12, 2020 | 56.42 |
| Jun 11, 2020 | 56.78 |
| Jun 10, 2020 | 57.19 |
| Jun 9, 2020 | 57.55 |
| Jun 8, 2020 | 57.86 |
| Jun 5, 2020 | 58.15 |
| Jun 4, 2020 | 58.42 |
| Jun 3, 2020 | 58.74 |
| Jun 2, 2020 | 59.05 |
| Jun 1, 2020 | 59.37 |
| May 29, 2020 | 59.71 |
| May 28, 2020 | 60.07 |
| May 27, 2020 | 60.41 |
| May 26, 2020 | 60.74 |
| May 22, 2020 | 61.08 |
| May 21, 2020 | 61.44 |
| May 20, 2020 | 61.82 |
| May 19, 2020 | 62.22 |
| May 18, 2020 | 62.63 |
| May 15, 2020 | 63.02 |
| May 14, 2020 | 63.45 |
| May 13, 2020 | 63.87 |
| May 12, 2020 | 64.26 |
| May 11, 2020 | 64.64 |
| May 8, 2020 | 64.96 |
| May 7, 2020 | 65.25 |
| May 6, 2020 | 65.54 |
| May 5, 2020 | 65.84 |
| May 4, 2020 | 66.10 |
| May 1, 2020 | 66.40 |
| Apr 30, 2020 | 66.72 |
| Apr 29, 2020 | 67.02 |
| Apr 28, 2020 | 67.29 |
| Apr 27, 2020 | 67.61 |
| Apr 24, 2020 | 67.96 |
| Apr 23, 2020 | 68.33 |
| Apr 22, 2020 | 68.71 |
| Apr 21, 2020 | 69.07 |
| Apr 20, 2020 | 69.42 |
| Apr 17, 2020 | 69.76 |
| Apr 16, 2020 | 70.08 |
| Apr 15, 2020 | 70.43 |
| Apr 14, 2020 | 70.75 |
| Apr 13, 2020 | 71.07 |
| Apr 9, 2020 | 71.40 |
| Apr 8, 2020 | 71.71 |
| Apr 7, 2020 | 72.01 |
| Apr 6, 2020 | 72.35 |
| Apr 3, 2020 | 72.72 |
| Apr 2, 2020 | 73.10 |
| Apr 1, 2020 | 73.43 |
| Mar 31, 2020 | 73.77 |
| Mar 30, 2020 | 74.11 |
| Mar 27, 2020 | 74.45 |
| Mar 26, 2020 | 75.14 |
| Mar 25, 2020 | 75.80 |
| Mar 24, 2020 | 76.51 |
| Mar 23, 2020 | 77.19 |
| Mar 20, 2020 | 77.93 |
| Mar 19, 2020 | 78.66 |
| Mar 18, 2020 | 79.40 |
| Mar 17, 2020 | 80.19 |
| Mar 16, 2020 | 80.85 |
| Mar 13, 2020 | 81.48 |
| Mar 12, 2020 | 82.00 |
| Mar 11, 2020 | 82.54 |
| Mar 10, 2020 | 82.99 |
| Mar 9, 2020 | 83.39 |
| Mar 6, 2020 | 83.78 |
| Mar 5, 2020 | 84.14 |
| Mar 4, 2020 | 84.48 |
| Mar 3, 2020 | 84.79 |
| Mar 2, 2020 | 85.11 |
| Feb 28, 2020 | 85.41 |
| Feb 27, 2020 | 85.73 |
| Feb 26, 2020 | 86.02 |
| Feb 25, 2020 | 86.31 |
| Feb 24, 2020 | 86.58 |
| Feb 21, 2020 | 86.86 |
| Feb 20, 2020 | 87.12 |
| Feb 19, 2020 | 87.39 |
| Feb 18, 2020 | 87.66 |
| Feb 14, 2020 | 87.90 |
| Feb 13, 2020 | 88.16 |
| Feb 12, 2020 | 88.42 |
| Feb 11, 2020 | 88.69 |
| Feb 10, 2020 | 88.80 |
| Feb 7, 2020 | 88.95 |
| Feb 6, 2020 | 89.09 |
| Feb 5, 2020 | 89.23 |
| Feb 4, 2020 | 89.34 |
| Feb 3, 2020 | 89.46 |
| Jan 31, 2020 | 89.58 |
| Jan 30, 2020 | 89.70 |
| Jan 29, 2020 | 89.81 |
| Jan 28, 2020 | 89.93 |
| Jan 27, 2020 | 90.00 |
| Jan 24, 2020 | 90.07 |
| Jan 23, 2020 | 90.14 |
| Jan 22, 2020 | 90.19 |
| Jan 21, 2020 | 90.23 |
| Jan 17, 2020 | 90.24 |
| Jan 16, 2020 | 90.27 |
| Jan 15, 2020 | 90.27 |
| Jan 14, 2020 | 90.31 |
| Jan 13, 2020 | 90.38 |
| Jan 10, 2020 | 90.43 |
| Jan 9, 2020 | 90.49 |
| Jan 8, 2020 | 90.54 |
| Jan 7, 2020 | 90.57 |
| Jan 6, 2020 | 90.60 |
| Jan 3, 2020 | 90.68 |
| Jan 2, 2020 | 90.75 |
| Dec 31, 2019 | 90.83 |
| Dec 30, 2019 | 90.94 |
| Dec 27, 2019 | 91.04 |
| Dec 26, 2019 | 91.14 |
| Dec 24, 2019 | 91.24 |
| Dec 23, 2019 | 91.40 |
| Dec 20, 2019 | 91.57 |
| Dec 19, 2019 | 91.76 |
| Dec 18, 2019 | 91.96 |
| Dec 17, 2019 | 92.20 |
| Dec 16, 2019 | 92.80 |
| Dec 13, 2019 | 93.35 |
| Dec 12, 2019 | 93.93 |
| Dec 11, 2019 | 94.50 |
| Dec 10, 2019 | 95.07 |
| Dec 9, 2019 | 95.63 |
| Dec 6, 2019 | 96.19 |
| Dec 5, 2019 | 96.72 |
| Dec 4, 2019 | 97.25 |
| Dec 3, 2019 | 97.81 |
| Dec 2, 2019 | 98.35 |
| Nov 29, 2019 | 98.86 |
| Nov 27, 2019 | 99.37 |
| Nov 26, 2019 | 99.85 |
| Nov 25, 2019 | 100.36 |
| Nov 22, 2019 | 100.88 |
| Nov 21, 2019 | 101.42 |
| Nov 20, 2019 | 101.95 |
| Nov 19, 2019 | 102.45 |
| Nov 18, 2019 | 102.95 |
| Nov 15, 2019 | 103.43 |
| Nov 14, 2019 | 103.91 |
| Nov 13, 2019 | 104.40 |
| Nov 12, 2019 | 104.92 |
| Nov 11, 2019 | 105.46 |
| Nov 8, 2019 | 105.98 |
| Nov 7, 2019 | 106.52 |
| Nov 6, 2019 | 107.06 |
| Nov 5, 2019 | 107.60 |
| Nov 4, 2019 | 108.11 |
| Nov 1, 2019 | 108.62 |
| Oct 31, 2019 | 108.74 |
| Oct 30, 2019 | 108.88 |
| Oct 29, 2019 | 109.03 |
| Oct 28, 2019 | 109.18 |
| Oct 25, 2019 | 109.33 |
| Oct 24, 2019 | 109.47 |
| Oct 23, 2019 | 109.57 |
| Oct 22, 2019 | 109.66 |
| Oct 21, 2019 | 109.76 |
| Oct 18, 2019 | 109.87 |
| Oct 17, 2019 | 109.97 |
| Oct 16, 2019 | 110.08 |
| Oct 15, 2019 | 110.20 |
| Oct 14, 2019 | 110.32 |
| Oct 11, 2019 | 110.47 |
| Oct 10, 2019 | 110.63 |
| Oct 9, 2019 | 110.78 |
| Oct 8, 2019 | 110.93 |
| Oct 7, 2019 | 111.10 |
| Oct 4, 2019 | 111.24 |
| Oct 3, 2019 | 111.37 |
| Oct 2, 2019 | 111.53 |
| Oct 1, 2019 | 111.72 |
| Sep 30, 2019 | 111.93 |
| Sep 27, 2019 | 112.11 |
| Sep 26, 2019 | 112.31 |
| Sep 25, 2019 | 112.52 |
| Sep 24, 2019 | 112.74 |
| Sep 23, 2019 | 112.97 |
| Sep 20, 2019 | 113.17 |
| Sep 19, 2019 | 113.37 |
| Sep 18, 2019 | 113.54 |
| Sep 17, 2019 | 113.77 |
| Sep 16, 2019 | 113.98 |
| Sep 13, 2019 | 114.20 |
| Sep 12, 2019 | 114.40 |
| Sep 11, 2019 | 114.60 |
| Sep 10, 2019 | 114.79 |
| Sep 9, 2019 | 115.03 |
| Sep 6, 2019 | 115.32 |
| Sep 5, 2019 | 115.61 |
| Sep 4, 2019 | 115.89 |
| Sep 3, 2019 | 116.21 |
| Aug 30, 2019 | 116.51 |
| Aug 29, 2019 | 116.79 |
| Aug 28, 2019 | 117.08 |
| Aug 27, 2019 | 117.41 |
| Aug 26, 2019 | 117.75 |
| Aug 23, 2019 | 118.09 |
| Aug 22, 2019 | 118.41 |
| Aug 21, 2019 | 118.71 |
| Aug 20, 2019 | 118.97 |
| Aug 19, 2019 | 119.24 |
| Aug 16, 2019 | 119.50 |
| Aug 15, 2019 | 119.79 |
| Aug 14, 2019 | 120.10 |
| Aug 13, 2019 | 120.40 |
| Aug 12, 2019 | 120.71 |
| Aug 9, 2019 | 121.01 |
| Aug 8, 2019 | 121.31 |
| Aug 7, 2019 | 121.58 |
| Aug 6, 2019 | 121.86 |
| Aug 5, 2019 | 122.13 |
| Aug 2, 2019 | 122.39 |
| Aug 1, 2019 | 122.60 |
| Jul 31, 2019 | 122.78 |
| Jul 30, 2019 | 122.94 |
| Jul 29, 2019 | 123.10 |
| Jul 26, 2019 | 123.23 |
| Jul 25, 2019 | 123.03 |
| Jul 24, 2019 | 122.89 |
| Jul 23, 2019 | 122.75 |
| Jul 22, 2019 | 122.63 |
| Jul 19, 2019 | 122.51 |
| Jul 18, 2019 | 122.42 |
| Jul 17, 2019 | 122.35 |
| Jul 16, 2019 | 122.34 |
| Jul 15, 2019 | 122.31 |
| Jul 12, 2019 | 122.26 |
| Jul 11, 2019 | 122.25 |
| Jul 10, 2019 | 122.25 |
| Jul 9, 2019 | 122.22 |
| Jul 8, 2019 | 122.18 |
| Jul 5, 2019 | 122.15 |
| Jul 3, 2019 | 122.20 |
| Jul 2, 2019 | 122.03 |
| Jul 1, 2019 | 121.85 |
| Jun 28, 2019 | 121.71 |
| Jun 27, 2019 | 121.58 |
| Jun 26, 2019 | 121.44 |
| Jun 25, 2019 | 121.31 |
| Jun 24, 2019 | 121.17 |
| Jun 21, 2019 | 121.00 |
| Jun 20, 2019 | 120.80 |
| Jun 19, 2019 | 120.61 |
| Jun 18, 2019 | 120.42 |
| Jun 17, 2019 | 120.22 |
| Jun 14, 2019 | 120.02 |
| Jun 13, 2019 | 119.81 |
| Jun 12, 2019 | 119.59 |
| Jun 11, 2019 | 119.38 |
| Jun 10, 2019 | 119.15 |
| Jun 7, 2019 | 118.90 |
| Jun 6, 2019 | 118.65 |
| Jun 5, 2019 | 118.42 |
| Jun 4, 2019 | 118.19 |
| Jun 3, 2019 | 117.96 |
| May 31, 2019 | 117.75 |
| May 30, 2019 | 117.52 |
| May 29, 2019 | 117.29 |
| May 28, 2019 | 117.05 |
| May 24, 2019 | 116.82 |
| May 23, 2019 | 116.60 |
| May 22, 2019 | 116.37 |
| May 21, 2019 | 116.14 |
| May 20, 2019 | 115.89 |
| May 17, 2019 | 115.63 |
| May 16, 2019 | 115.38 |
| May 15, 2019 | 115.13 |
| May 14, 2019 | 114.91 |
| May 13, 2019 | 114.72 |
| May 10, 2019 | 114.52 |
| May 9, 2019 | 114.30 |
| May 8, 2019 | 114.10 |
| May 7, 2019 | 113.90 |
| May 6, 2019 | 113.69 |
| May 3, 2019 | 113.44 |
| May 2, 2019 | 113.17 |
| May 1, 2019 | 112.94 |
| Apr 30, 2019 | 112.73 |
| Apr 29, 2019 | 112.57 |
| Apr 26, 2019 | 112.41 |
| Apr 25, 2019 | 112.17 |
| Apr 24, 2019 | 111.94 |
| Apr 23, 2019 | 111.68 |
| Apr 22, 2019 | 111.43 |
| Apr 18, 2019 | 111.17 |
| Apr 17, 2019 | 110.94 |
| Apr 16, 2019 | 110.66 |
| Apr 15, 2019 | 110.37 |
| Apr 12, 2019 | 110.09 |
| Apr 11, 2019 | 109.87 |
| Apr 10, 2019 | 109.62 |
| Apr 9, 2019 | 109.48 |
| Apr 8, 2019 | 109.36 |
| Apr 5, 2019 | 109.23 |
| Apr 4, 2019 | 109.14 |
| Apr 3, 2019 | 109.01 |
| Apr 2, 2019 | 108.85 |
| Apr 1, 2019 | 108.70 |
| Mar 29, 2019 | 108.55 |
| Mar 28, 2019 | 108.42 |
| Mar 27, 2019 | 108.30 |
| Mar 26, 2019 | 108.17 |
| Mar 25, 2019 | 108.01 |
| Mar 22, 2019 | 107.88 |
| Mar 21, 2019 | 107.75 |
| Mar 20, 2019 | 107.53 |
| Mar 19, 2019 | 107.39 |
| Mar 18, 2019 | 107.26 |
| Mar 15, 2019 | 107.09 |
| Mar 14, 2019 | 106.96 |
| Mar 13, 2019 | 106.82 |
| Mar 12, 2019 | 106.70 |
| Mar 11, 2019 | 106.53 |
| Mar 8, 2019 | 106.37 |
| Mar 7, 2019 | 106.23 |
| Mar 6, 2019 | 106.08 |
| Mar 5, 2019 | 106.00 |
| Mar 4, 2019 | 105.88 |
| Mar 1, 2019 | 105.78 |
| Feb 28, 2019 | 105.65 |
| Feb 27, 2019 | 105.56 |
| Feb 26, 2019 | 105.46 |
| Feb 25, 2019 | 105.37 |
| Feb 22, 2019 | 105.27 |
| Feb 21, 2019 | 105.12 |
| Feb 20, 2019 | 105.00 |
| Feb 19, 2019 | 104.89 |
| Feb 15, 2019 | 104.77 |
| Feb 14, 2019 | 104.62 |
| Feb 13, 2019 | 104.53 |
| Feb 12, 2019 | 104.47 |
| Feb 11, 2019 | 104.42 |
| Feb 8, 2019 | 104.28 |
| Feb 7, 2019 | 104.37 |
| Feb 6, 2019 | 104.46 |
| Feb 5, 2019 | 104.54 |
| Feb 4, 2019 | 104.64 |
| Feb 1, 2019 | 104.76 |
| Jan 31, 2019 | 104.88 |
| Jan 30, 2019 | 104.99 |
| Jan 29, 2019 | 105.11 |
| Jan 28, 2019 | 105.28 |
| Jan 25, 2019 | 105.44 |
| Jan 24, 2019 | 105.57 |
| Jan 23, 2019 | 105.72 |
| Jan 22, 2019 | 105.86 |
| Jan 18, 2019 | 106.02 |
| Jan 17, 2019 | 106.17 |
| Jan 16, 2019 | 106.33 |
| Jan 15, 2019 | 106.51 |
| Jan 14, 2019 | 106.70 |
| Jan 11, 2019 | 106.88 |
| Jan 10, 2019 | 107.06 |
| Jan 9, 2019 | 107.23 |
| Jan 8, 2019 | 107.40 |
| Jan 7, 2019 | 107.59 |
| Jan 4, 2019 | 107.78 |
| Jan 3, 2019 | 107.97 |
| Jan 2, 2019 | 108.18 |
| Dec 31, 2018 | 108.32 |
| Dec 28, 2018 | 108.45 |
| Dec 27, 2018 | 108.60 |
| Dec 26, 2018 | 108.71 |
| Dec 24, 2018 | 108.82 |
| Dec 21, 2018 | 108.99 |
| Dec 20, 2018 | 109.06 |
| Dec 19, 2018 | 109.12 |
| Dec 18, 2018 | 109.20 |
| Dec 17, 2018 | 109.30 |
| Dec 14, 2018 | 109.37 |
| Dec 13, 2018 | 109.41 |
| Dec 12, 2018 | 109.42 |
| Dec 11, 2018 | 109.43 |
| Dec 10, 2018 | 109.45 |
| Dec 7, 2018 | 109.48 |
| Dec 6, 2018 | 109.53 |
| Dec 4, 2018 | 109.52 |
| Dec 3, 2018 | 109.51 |
| Nov 30, 2018 | 109.43 |
| Nov 29, 2018 | 109.36 |
| Nov 28, 2018 | 109.31 |
| Nov 27, 2018 | 109.27 |
| Nov 26, 2018 | 109.27 |
| Nov 23, 2018 | 109.25 |
| Nov 21, 2018 | 109.25 |
| Nov 20, 2018 | 109.24 |
| Nov 19, 2018 | 109.23 |
| Nov 16, 2018 | 109.17 |
| Nov 15, 2018 | 109.09 |
| Nov 14, 2018 | 108.96 |
| Nov 13, 2018 | 108.84 |
| Nov 12, 2018 | 108.66 |
| Nov 9, 2018 | 108.48 |
| Nov 8, 2018 | 108.31 |
| Nov 7, 2018 | 108.09 |
| Nov 6, 2018 | 107.94 |
| Nov 5, 2018 | 107.81 |
| Nov 2, 2018 | 107.70 |
| Nov 1, 2018 | 107.56 |
| Oct 31, 2018 | 107.42 |
| Oct 30, 2018 | 107.28 |
| Oct 29, 2018 | 107.17 |
| Oct 26, 2018 | 107.07 |
| Oct 25, 2018 | 106.98 |
| Oct 24, 2018 | 106.87 |
| Oct 23, 2018 | 106.78 |
| Oct 22, 2018 | 106.61 |
| Oct 19, 2018 | 106.42 |
| Oct 18, 2018 | 106.26 |
| Oct 17, 2018 | 106.07 |
| Oct 16, 2018 | 105.87 |
| Oct 15, 2018 | 105.66 |
| Oct 12, 2018 | 105.49 |
| Oct 11, 2018 | 105.29 |
| Oct 10, 2018 | 105.13 |
| Oct 9, 2018 | 104.96 |
| Oct 8, 2018 | 104.72 |
| Oct 5, 2018 | 104.48 |
| Oct 4, 2018 | 104.20 |
| Oct 3, 2018 | 103.93 |
| Oct 2, 2018 | 103.64 |
| Oct 1, 2018 | 103.35 |
| Sep 28, 2018 | 103.03 |
| Sep 27, 2018 | 102.69 |
| Sep 26, 2018 | 102.39 |
| Sep 25, 2018 | 102.05 |
| Sep 24, 2018 | 101.71 |
| Sep 21, 2018 | 101.36 |
| Sep 20, 2018 | 101.03 |
| Sep 19, 2018 | 100.68 |
| Sep 18, 2018 | 100.28 |
| Sep 17, 2018 | 99.86 |
| Sep 14, 2018 | 99.45 |
| Sep 13, 2018 | 99.03 |
| Sep 12, 2018 | 98.62 |
| Sep 11, 2018 | 98.19 |
| Sep 10, 2018 | 97.77 |
| Sep 7, 2018 | 97.34 |
| Sep 6, 2018 | 96.91 |
| Sep 5, 2018 | 96.47 |
| Sep 4, 2018 | 96.02 |
| Aug 31, 2018 | 95.53 |
| Aug 30, 2018 | 95.04 |
| Aug 29, 2018 | 94.57 |
| Aug 28, 2018 | 94.10 |
| Aug 27, 2018 | 93.62 |
| Aug 24, 2018 | 93.17 |
| Aug 23, 2018 | 92.71 |
| Aug 22, 2018 | 92.25 |
| Aug 21, 2018 | 91.78 |
| Aug 20, 2018 | 91.33 |
| Aug 17, 2018 | 90.89 |
| Aug 16, 2018 | 90.45 |
| Aug 15, 2018 | 90.04 |
| Aug 14, 2018 | 89.62 |
| Aug 13, 2018 | 89.20 |
| Aug 10, 2018 | 88.82 |
| Aug 9, 2018 | 88.43 |
| Aug 8, 2018 | 88.04 |
| Aug 7, 2018 | 87.68 |
| Aug 6, 2018 | 87.32 |
| Aug 3, 2018 | 86.95 |
| Aug 2, 2018 | 86.60 |
| Aug 1, 2018 | 86.29 |
| Jul 31, 2018 | 85.95 |
| Jul 30, 2018 | 85.68 |
| Jul 27, 2018 | 85.42 |
| Jul 26, 2018 | 85.10 |
| Jul 25, 2018 | 84.75 |
| Jul 24, 2018 | 84.42 |
| Jul 23, 2018 | 84.11 |
| Jul 20, 2018 | 83.77 |
| Jul 19, 2018 | 83.45 |
| Jul 18, 2018 | 83.14 |
| Jul 17, 2018 | 82.82 |
| Jul 16, 2018 | 82.48 |
| Jul 13, 2018 | 82.18 |
| Jul 12, 2018 | 81.85 |
| Jul 11, 2018 | 81.53 |
| Jul 10, 2018 | 81.26 |
| Jul 9, 2018 | 80.96 |
| Jul 6, 2018 | 80.62 |
| Jul 5, 2018 | 80.27 |
| Jul 3, 2018 | 79.88 |
| Jul 2, 2018 | 79.47 |
| Jun 29, 2018 | 79.08 |
| Jun 28, 2018 | 78.71 |
| Jun 27, 2018 | 78.36 |
| Jun 26, 2018 | 78.03 |
| Jun 25, 2018 | 77.69 |
| Jun 22, 2018 | 77.37 |
| Jun 21, 2018 | 77.03 |
| Jun 20, 2018 | 76.68 |
| Jun 19, 2018 | 76.31 |
| Jun 18, 2018 | 75.96 |
| Jun 15, 2018 | 75.54 |
| Jun 14, 2018 | 75.16 |
| Jun 13, 2018 | 74.76 |
| Jun 12, 2018 | 74.40 |
| Jun 11, 2018 | 74.02 |
| Jun 8, 2018 | 73.68 |
| Jun 7, 2018 | 73.30 |
| Jun 6, 2018 | 72.93 |
| Jun 5, 2018 | 72.54 |
| Jun 4, 2018 | 72.16 |
| Jun 1, 2018 | 71.79 |
| May 31, 2018 | 71.47 |
| May 30, 2018 | 71.14 |
| May 29, 2018 | 70.79 |
| May 25, 2018 | 70.44 |
| May 24, 2018 | 70.11 |
| May 23, 2018 | 69.78 |
| May 22, 2018 | 69.45 |
| May 21, 2018 | 69.14 |
| May 18, 2018 | 68.80 |
| May 17, 2018 | 68.46 |
| May 16, 2018 | 68.14 |
| May 15, 2018 | 67.85 |
| May 14, 2018 | 67.56 |
| May 11, 2018 | 67.27 |
| May 10, 2018 | 66.97 |
| May 9, 2018 | 66.68 |
| May 8, 2018 | 66.39 |
| May 7, 2018 | 66.13 |
| May 4, 2018 | 65.85 |
| May 3, 2018 | 65.61 |
| May 2, 2018 | 65.35 |
| May 1, 2018 | 65.10 |
| Apr 30, 2018 | 64.85 |
| Apr 27, 2018 | 64.62 |
| Apr 26, 2018 | 64.43 |
| Apr 25, 2018 | 64.25 |
| Apr 24, 2018 | 64.05 |
| Apr 23, 2018 | 63.86 |
| Apr 20, 2018 | 63.67 |
| Apr 19, 2018 | 63.49 |
| Apr 18, 2018 | 63.28 |
| Apr 17, 2018 | 63.08 |
| Apr 16, 2018 | 62.90 |
| Apr 13, 2018 | 62.74 |
| Apr 12, 2018 | 62.56 |
| Apr 11, 2018 | 62.39 |
| Apr 10, 2018 | 62.22 |
| Apr 9, 2018 | 62.04 |
| Apr 6, 2018 | 61.87 |
| Apr 5, 2018 | 61.72 |
| Apr 4, 2018 | 61.54 |
| Apr 3, 2018 | 61.36 |
| Apr 2, 2018 | 61.19 |
| Mar 29, 2018 | 61.01 |
| Mar 28, 2018 | 60.83 |
| Mar 27, 2018 | 60.64 |
| Mar 26, 2018 | 60.43 |
| Mar 23, 2018 | 60.19 |
| Mar 22, 2018 | 59.98 |
| Mar 21, 2018 | 59.77 |
| Mar 20, 2018 | 59.52 |
| Mar 19, 2018 | 59.28 |
| Mar 16, 2018 | 59.05 |
| Mar 15, 2018 | 58.82 |
| Mar 14, 2018 | 58.59 |
| Mar 13, 2018 | 58.37 |
| Mar 12, 2018 | 58.14 |
| Mar 9, 2018 | 57.90 |
| Mar 8, 2018 | 57.66 |
| Mar 7, 2018 | 57.44 |
| Mar 6, 2018 | 57.21 |
| Mar 5, 2018 | 56.99 |
| Mar 2, 2018 | 56.79 |
| Mar 1, 2018 | 56.58 |
| Feb 28, 2018 | 56.38 |
| Feb 27, 2018 | 56.19 |
| Feb 26, 2018 | 56.00 |
| Feb 23, 2018 | 55.78 |
| Feb 22, 2018 | 55.56 |
| Feb 21, 2018 | 55.33 |
| Feb 20, 2018 | 55.12 |
| Feb 16, 2018 | 54.90 |
| Feb 15, 2018 | 54.69 |
| Feb 14, 2018 | 54.45 |
| Feb 13, 2018 | 54.23 |
| Feb 12, 2018 | 54.03 |
| Feb 9, 2018 | 53.83 |
| Feb 8, 2018 | 53.67 |
| Feb 7, 2018 | 53.51 |
| Feb 6, 2018 | 53.35 |
| Feb 5, 2018 | 53.16 |
| Feb 2, 2018 | 52.98 |
| Feb 1, 2018 | 52.79 |
| Jan 31, 2018 | 52.58 |
| Jan 30, 2018 | 52.37 |
| Jan 29, 2018 | 52.17 |
| Jan 26, 2018 | 51.96 |
| Jan 25, 2018 | 51.75 |
| Jan 24, 2018 | 51.53 |
| Jan 23, 2018 | 51.33 |
| Jan 22, 2018 | 51.12 |
| Jan 19, 2018 | 50.91 |
| Jan 18, 2018 | 50.70 |
| Jan 17, 2018 | 50.51 |
| Jan 16, 2018 | 50.28 |
| Jan 12, 2018 | 50.09 |
| Jan 11, 2018 | 49.90 |
| Jan 10, 2018 | 49.70 |
| Jan 9, 2018 | 49.52 |
| Jan 8, 2018 | 49.34 |
| Jan 5, 2018 | 49.14 |
| Jan 4, 2018 | 48.98 |
| Jan 3, 2018 | 48.82 |
| Jan 2, 2018 | 48.67 |
| Dec 29, 2017 | 48.52 |
| Dec 28, 2017 | 48.36 |
| Dec 27, 2017 | 48.21 |
| Dec 26, 2017 | 48.06 |
| Dec 22, 2017 | 47.91 |
| Dec 21, 2017 | 47.76 |
| Dec 20, 2017 | 47.63 |
| Dec 19, 2017 | 47.41 |
| Dec 18, 2017 | 47.20 |
| Dec 15, 2017 | 46.99 |
| Dec 14, 2017 | 46.77 |
| Dec 13, 2017 | 46.56 |
| Dec 12, 2017 | 46.34 |
| Dec 11, 2017 | 46.13 |
| Dec 8, 2017 | 45.92 |
| Dec 7, 2017 | 45.70 |
| Dec 6, 2017 | 45.48 |
| Dec 5, 2017 | 45.27 |
| Dec 4, 2017 | 45.06 |
| Dec 1, 2017 | 44.84 |
| Nov 30, 2017 | 44.62 |
| Nov 29, 2017 | 44.39 |
| Nov 28, 2017 | 44.16 |
| Nov 27, 2017 | 43.93 |
| Nov 24, 2017 | 43.71 |
| Nov 22, 2017 | 43.50 |
| Nov 21, 2017 | 43.28 |
| Nov 20, 2017 | 43.07 |
| Nov 17, 2017 | 42.85 |
| Nov 16, 2017 | 42.65 |
| Nov 15, 2017 | 42.45 |
| Nov 14, 2017 | 42.27 |
| Nov 13, 2017 | 42.11 |
| Nov 10, 2017 | 41.94 |
| Nov 9, 2017 | 41.79 |
| Nov 8, 2017 | 41.64 |
| Nov 7, 2017 | 41.49 |
| Nov 6, 2017 | 41.35 |
| Nov 3, 2017 | 41.21 |
| Nov 2, 2017 | 41.09 |
| Nov 1, 2017 | 40.97 |
| Oct 31, 2017 | 40.86 |
| Oct 30, 2017 | 40.77 |
| Oct 27, 2017 | 40.67 |
| Oct 26, 2017 | 40.58 |
| Oct 25, 2017 | 40.47 |
| Oct 24, 2017 | 40.37 |
| Oct 23, 2017 | 40.28 |
| Oct 20, 2017 | 40.19 |
| Oct 19, 2017 | 40.09 |
| Oct 18, 2017 | 40.00 |
| Oct 17, 2017 | 39.91 |
| Oct 16, 2017 | 39.83 |
| Oct 13, 2017 | 39.75 |
| Oct 12, 2017 | 39.67 |
| Oct 11, 2017 | 39.60 |
| Oct 10, 2017 | 39.53 |
| Oct 9, 2017 | 39.46 |
| Oct 6, 2017 | 39.39 |
| Oct 5, 2017 | 39.34 |
| Oct 4, 2017 | 39.28 |
| Oct 3, 2017 | 39.22 |
| Oct 2, 2017 | 39.17 |
| Sep 29, 2017 | 39.13 |
| Sep 28, 2017 | 39.11 |
| Sep 27, 2017 | 39.08 |
| Sep 26, 2017 | 39.06 |
| Sep 25, 2017 | 39.06 |
| Sep 22, 2017 | 39.06 |
| Sep 21, 2017 | 39.08 |
| Sep 20, 2017 | 39.10 |
| Sep 19, 2017 | 39.14 |
| Sep 18, 2017 | 39.19 |
| Sep 15, 2017 | 39.24 |
| Sep 14, 2017 | 39.28 |
| Sep 13, 2017 | 39.33 |
| Sep 12, 2017 | 39.37 |
| Sep 11, 2017 | 39.41 |
| Sep 8, 2017 | 39.44 |
| Sep 7, 2017 | 39.47 |
| Sep 6, 2017 | 39.51 |
| Sep 5, 2017 | 39.53 |
| Sep 1, 2017 | 39.55 |
| Aug 31, 2017 | 39.58 |
| Aug 30, 2017 | 39.61 |
| Aug 29, 2017 | 39.64 |
| Aug 28, 2017 | 39.67 |
| Aug 25, 2017 | 39.70 |
| Aug 24, 2017 | 39.73 |
| Aug 23, 2017 | 39.76 |
| Aug 22, 2017 | 39.80 |
| Aug 21, 2017 | 39.84 |
| Aug 18, 2017 | 39.87 |
| Aug 17, 2017 | 39.91 |
| Aug 16, 2017 | 39.94 |
| Aug 15, 2017 | 39.95 |
| Aug 14, 2017 | 39.97 |
| Aug 11, 2017 | 39.98 |
| Aug 10, 2017 | 40.01 |
| Aug 9, 2017 | 40.04 |
| Aug 8, 2017 | 40.07 |
| Aug 7, 2017 | 40.10 |
| Aug 4, 2017 | 40.13 |
| Aug 3, 2017 | 40.15 |
| Aug 2, 2017 | 40.17 |
| Aug 1, 2017 | 40.20 |
| Jul 31, 2017 | 40.19 |
| Jul 28, 2017 | 40.25 |
| Jul 27, 2017 | 40.31 |
| Jul 26, 2017 | 40.37 |
| Jul 25, 2017 | 40.43 |
| Jul 24, 2017 | 40.50 |
| Jul 21, 2017 | 40.56 |
| Jul 20, 2017 | 40.61 |
| Jul 19, 2017 | 40.66 |
| Jul 18, 2017 | 40.71 |
| Jul 17, 2017 | 40.76 |
| Jul 14, 2017 | 40.82 |
| Jul 13, 2017 | 40.88 |
| Jul 12, 2017 | 40.94 |
| Jul 11, 2017 | 41.01 |
| Jul 10, 2017 | 41.08 |
| Jul 7, 2017 | 41.15 |
| Jul 6, 2017 | 41.21 |
| Jul 5, 2017 | 41.23 |
| Jul 3, 2017 | 41.23 |
| Jun 30, 2017 | 41.23 |
| Jun 29, 2017 | 41.24 |
| Jun 28, 2017 | 41.24 |
| Jun 27, 2017 | 41.24 |
| Jun 26, 2017 | 41.24 |
| Jun 23, 2017 | 41.22 |
| Jun 22, 2017 | 41.21 |
| Jun 21, 2017 | 41.19 |
| Jun 20, 2017 | 41.17 |
| Jun 19, 2017 | 41.15 |
| Jun 16, 2017 | 41.13 |
| Jun 15, 2017 | 41.11 |
| Jun 14, 2017 | 41.08 |
| Jun 13, 2017 | 41.05 |
| Jun 12, 2017 | 41.01 |
| Jun 9, 2017 | 40.98 |
| Jun 8, 2017 | 40.95 |
| Jun 7, 2017 | 40.93 |
| Jun 6, 2017 | 40.90 |
| Jun 5, 2017 | 40.88 |
| Jun 2, 2017 | 40.86 |
| Jun 1, 2017 | 40.83 |
| May 31, 2017 | 40.80 |
| May 30, 2017 | 40.78 |
| May 26, 2017 | 40.77 |
| May 25, 2017 | 40.74 |
| May 24, 2017 | 40.71 |
| May 23, 2017 | 40.69 |
| May 22, 2017 | 40.65 |
| May 19, 2017 | 40.62 |
| May 18, 2017 | 40.57 |
| May 17, 2017 | 40.53 |
| May 16, 2017 | 40.48 |
| May 15, 2017 | 40.43 |
| May 12, 2017 | 40.38 |
| May 11, 2017 | 40.32 |
| May 10, 2017 | 40.27 |
| May 9, 2017 | 40.22 |
| May 8, 2017 | 40.16 |
| May 5, 2017 | 40.11 |
| May 4, 2017 | 40.06 |
| May 3, 2017 | 40.00 |
| May 2, 2017 | 39.94 |
| May 1, 2017 | 39.86 |
| Apr 28, 2017 | 39.79 |
| Apr 27, 2017 | 39.69 |
| Apr 26, 2017 | 39.58 |
| Apr 25, 2017 | 39.48 |
| Apr 24, 2017 | 39.39 |
| Apr 21, 2017 | 39.30 |
| Apr 20, 2017 | 39.23 |
| Apr 19, 2017 | 39.15 |
| Apr 18, 2017 | 39.08 |
| Apr 17, 2017 | 39.00 |
| Apr 13, 2017 | 38.93 |
| Apr 12, 2017 | 38.87 |
| Apr 11, 2017 | 38.80 |
| Apr 10, 2017 | 38.72 |
| Apr 7, 2017 | 38.65 |
| Apr 6, 2017 | 38.58 |
| Apr 5, 2017 | 38.51 |
| Apr 4, 2017 | 38.44 |
| Apr 3, 2017 | 38.36 |
| Mar 31, 2017 | 38.28 |
| Mar 30, 2017 | 38.18 |
| Mar 29, 2017 | 38.10 |
| Mar 28, 2017 | 37.99 |
| Mar 27, 2017 | 37.89 |
| Mar 24, 2017 | 37.83 |
| Mar 23, 2017 | 37.76 |
| Mar 22, 2017 | 37.69 |
| Mar 21, 2017 | 37.62 |
| Mar 20, 2017 | 37.55 |
| Mar 17, 2017 | 37.47 |
| Mar 16, 2017 | 37.39 |
| Mar 15, 2017 | 37.31 |
| Mar 14, 2017 | 37.23 |
| Mar 13, 2017 | 37.16 |
| Mar 10, 2017 | 37.09 |
| Mar 9, 2017 | 37.01 |
| Mar 8, 2017 | 36.95 |
| Mar 7, 2017 | 36.88 |
| Mar 6, 2017 | 36.82 |
| Mar 3, 2017 | 36.76 |
| Mar 2, 2017 | 36.70 |
| Mar 1, 2017 | 36.64 |
| Feb 28, 2017 | 36.59 |
| Feb 27, 2017 | 36.54 |
| Feb 24, 2017 | 36.50 |
| Feb 23, 2017 | 36.46 |
| Feb 22, 2017 | 36.41 |
| Feb 21, 2017 | 36.36 |
| Feb 17, 2017 | 36.31 |
| Feb 16, 2017 | 36.25 |
| Feb 15, 2017 | 36.19 |
| Feb 14, 2017 | 36.14 |
| Feb 13, 2017 | 36.08 |
| Feb 10, 2017 | 36.02 |
| Feb 9, 2017 | 36.02 |
| Feb 8, 2017 | 36.01 |
| Feb 7, 2017 | 36.00 |
| Feb 6, 2017 | 35.98 |
| Feb 3, 2017 | 35.95 |
| Feb 2, 2017 | 35.92 |
| Feb 1, 2017 | 35.90 |
| Jan 31, 2017 | 35.88 |
| Jan 30, 2017 | 35.87 |
| Jan 27, 2017 | 35.84 |
| Jan 26, 2017 | 35.82 |
| Jan 25, 2017 | 35.79 |
| Jan 24, 2017 | 35.76 |
| Jan 23, 2017 | 35.73 |
| Jan 20, 2017 | 35.71 |
| Jan 19, 2017 | 35.69 |
| Jan 18, 2017 | 35.68 |
| Jan 17, 2017 | 35.65 |
| Jan 13, 2017 | 35.63 |
| Jan 12, 2017 | 35.60 |
| Jan 11, 2017 | 35.58 |
| Jan 10, 2017 | 35.55 |
| Jan 9, 2017 | 35.52 |
| Jan 6, 2017 | 35.50 |
| Jan 5, 2017 | 35.49 |
| Jan 4, 2017 | 35.47 |
| Jan 3, 2017 | 35.44 |
| Dec 30, 2016 | 35.43 |
| Dec 29, 2016 | 35.41 |
| Dec 28, 2016 | 35.38 |
| Dec 27, 2016 | 35.37 |
| Dec 23, 2016 | 35.35 |
| Dec 22, 2016 | 35.33 |
| Dec 21, 2016 | 35.32 |
| Dec 20, 2016 | 35.31 |
| Dec 19, 2016 | 35.34 |
| Dec 16, 2016 | 35.39 |
| Dec 15, 2016 | 35.43 |
| Dec 14, 2016 | 35.48 |
| Dec 13, 2016 | 35.53 |
| Dec 12, 2016 | 35.58 |
| Dec 9, 2016 | 35.62 |
| Dec 8, 2016 | 35.65 |
| Dec 7, 2016 | 35.68 |
| Dec 6, 2016 | 35.72 |
| Dec 5, 2016 | 35.75 |
| Dec 2, 2016 | 35.78 |
| Dec 1, 2016 | 35.82 |
| Nov 30, 2016 | 35.85 |
| Nov 29, 2016 | 35.88 |
| Nov 28, 2016 | 35.90 |
| Nov 25, 2016 | 35.91 |
| Nov 23, 2016 | 35.94 |
| Nov 22, 2016 | 35.96 |
| Nov 21, 2016 | 35.98 |
| Nov 18, 2016 | 36.00 |
| Nov 17, 2016 | 36.01 |
| Nov 16, 2016 | 36.01 |
| Nov 15, 2016 | 36.02 |
| Nov 14, 2016 | 36.04 |
| Nov 11, 2016 | 36.06 |
| Nov 10, 2016 | 36.07 |
| Nov 9, 2016 | 36.09 |
| Nov 8, 2016 | 36.10 |
| Nov 7, 2016 | 36.12 |
| Nov 4, 2016 | 36.15 |
| Nov 3, 2016 | 36.19 |
| Nov 2, 2016 | 36.21 |
| Nov 1, 2016 | 36.25 |
| Oct 31, 2016 | 36.29 |
| Oct 28, 2016 | 36.29 |
| Oct 27, 2016 | 36.30 |
| Oct 26, 2016 | 36.31 |
| Oct 25, 2016 | 36.32 |
| Oct 24, 2016 | 36.31 |
| Oct 21, 2016 | 36.31 |
| Oct 20, 2016 | 36.31 |
| Oct 19, 2016 | 36.30 |
| Oct 18, 2016 | 36.29 |
| Oct 17, 2016 | 36.26 |
| Oct 14, 2016 | 36.24 |
| Oct 13, 2016 | 36.22 |
| Oct 12, 2016 | 36.20 |
| Oct 11, 2016 | 36.18 |
| Oct 10, 2016 | 36.16 |
| Oct 7, 2016 | 36.13 |
| Oct 6, 2016 | 36.10 |
| Oct 5, 2016 | 36.07 |
| Oct 4, 2016 | 36.03 |
| Oct 3, 2016 | 35.99 |
| Sep 30, 2016 | 35.96 |
| Sep 29, 2016 | 35.92 |
| Sep 28, 2016 | 35.89 |
| Sep 27, 2016 | 35.84 |
| Sep 26, 2016 | 35.79 |
| Sep 23, 2016 | 35.75 |
| Sep 22, 2016 | 35.69 |
| Sep 21, 2016 | 35.60 |
| Sep 20, 2016 | 35.50 |
| Sep 19, 2016 | 35.40 |
| Sep 16, 2016 | 35.31 |
| Sep 15, 2016 | 35.21 |
| Sep 14, 2016 | 35.12 |
| Sep 13, 2016 | 35.05 |
| Sep 12, 2016 | 34.98 |
| Sep 9, 2016 | 34.90 |
| Sep 8, 2016 | 34.83 |
| Sep 7, 2016 | 34.76 |
| Sep 6, 2016 | 34.69 |
| Sep 2, 2016 | 34.61 |
| Sep 1, 2016 | 34.54 |
| Aug 31, 2016 | 34.47 |
| Aug 30, 2016 | 34.40 |
| Aug 29, 2016 | 34.33 |
| Aug 26, 2016 | 34.25 |
| Aug 25, 2016 | 34.17 |
| Aug 24, 2016 | 34.10 |
| Aug 23, 2016 | 34.02 |
| Aug 22, 2016 | 33.95 |
| Aug 19, 2016 | 33.88 |
| Aug 18, 2016 | 33.81 |
| Aug 17, 2016 | 33.74 |
| Aug 16, 2016 | 33.66 |
| Aug 15, 2016 | 33.59 |
| Aug 12, 2016 | 33.50 |
| Aug 11, 2016 | 33.42 |
| Aug 10, 2016 | 33.34 |
| Aug 9, 2016 | 33.25 |
| Aug 8, 2016 | 33.17 |
| Aug 5, 2016 | 33.10 |
| Aug 4, 2016 | 33.01 |
| Aug 3, 2016 | 32.92 |
| Aug 2, 2016 | 32.84 |
| Aug 1, 2016 | 32.74 |
| Jul 29, 2016 | 32.65 |
| Jul 28, 2016 | 32.50 |
| Jul 27, 2016 | 32.36 |
| Jul 26, 2016 | 32.21 |
| Jul 25, 2016 | 32.04 |
| Jul 22, 2016 | 31.88 |
| Jul 21, 2016 | 31.72 |
| Jul 20, 2016 | 31.55 |
| Jul 19, 2016 | 31.39 |
| Jul 18, 2016 | 31.22 |
| Jul 15, 2016 | 31.06 |
| Jul 14, 2016 | 30.89 |
| Jul 13, 2016 | 30.72 |
| Jul 12, 2016 | 30.56 |
| Jul 11, 2016 | 30.41 |
| Jul 8, 2016 | 30.26 |
| Jul 7, 2016 | 30.12 |
| Jul 6, 2016 | 29.97 |
| Jul 5, 2016 | 29.79 |
| Jul 1, 2016 | 29.61 |
| Jun 30, 2016 | 29.44 |
| Jun 29, 2016 | 29.28 |
| Jun 28, 2016 | 29.12 |
| Jun 27, 2016 | 28.98 |
| Jun 24, 2016 | 28.84 |
| Jun 23, 2016 | 28.69 |
| Jun 22, 2016 | 28.54 |
| Jun 21, 2016 | 28.39 |
| Jun 20, 2016 | 28.23 |
| Jun 17, 2016 | 28.08 |
| Jun 16, 2016 | 27.93 |
| Jun 15, 2016 | 27.77 |
| Jun 14, 2016 | 27.62 |
| Jun 13, 2016 | 27.47 |
| Jun 10, 2016 | 27.32 |
| Jun 9, 2016 | 27.16 |
| Jun 8, 2016 | 27.00 |
| Jun 7, 2016 | 26.84 |
| Jun 6, 2016 | 26.69 |
| Jun 3, 2016 | 26.55 |
| Jun 2, 2016 | 26.41 |
| Jun 1, 2016 | 26.26 |
| May 31, 2016 | 26.14 |
| May 27, 2016 | 26.02 |
| May 26, 2016 | 25.91 |
| May 25, 2016 | 25.80 |
| May 24, 2016 | 25.69 |
| May 23, 2016 | 25.59 |
| May 20, 2016 | 25.48 |
| May 19, 2016 | 25.37 |
| May 18, 2016 | 25.25 |
| May 17, 2016 | 25.15 |
| May 16, 2016 | 25.05 |
| May 13, 2016 | 24.94 |
| May 12, 2016 | 24.84 |
| May 11, 2016 | 24.75 |
| May 10, 2016 | 24.66 |
| May 9, 2016 | 24.56 |
| May 6, 2016 | 24.47 |
| May 5, 2016 | 24.38 |
| May 4, 2016 | 24.28 |
| May 3, 2016 | 24.20 |
| May 2, 2016 | 24.12 |
| Apr 29, 2016 | 24.05 |
| Apr 28, 2016 | 24.01 |
| Apr 27, 2016 | 23.97 |
| Apr 26, 2016 | 23.93 |
| Apr 25, 2016 | 23.89 |
| Apr 22, 2016 | 23.85 |
| Apr 21, 2016 | 23.81 |
| Apr 20, 2016 | 23.77 |
| Apr 19, 2016 | 23.73 |
| Apr 18, 2016 | 23.69 |
| Apr 15, 2016 | 23.65 |
| Apr 14, 2016 | 23.60 |
| Apr 13, 2016 | 23.56 |
| Apr 12, 2016 | 23.52 |
| Apr 11, 2016 | 23.47 |
| Apr 8, 2016 | 23.43 |
| Apr 7, 2016 | 23.40 |
| Apr 6, 2016 | 23.36 |
| Apr 5, 2016 | 23.33 |
| Apr 4, 2016 | 23.29 |
| Apr 1, 2016 | 23.25 |
| Mar 31, 2016 | 23.22 |
| Mar 30, 2016 | 23.18 |
| Mar 29, 2016 | 23.13 |
| Mar 28, 2016 | 23.10 |
| Mar 24, 2016 | 23.08 |
| Mar 23, 2016 | 23.05 |
| Mar 22, 2016 | 23.03 |
| Mar 21, 2016 | 23.00 |
| Mar 18, 2016 | 22.97 |
| Mar 17, 2016 | 22.94 |
| Mar 16, 2016 | 22.91 |
| Mar 15, 2016 | 22.88 |
| Mar 14, 2016 | 22.86 |
| Mar 11, 2016 | 22.83 |
| Mar 10, 2016 | 22.81 |
| Mar 9, 2016 | 22.79 |
| Mar 8, 2016 | 22.77 |
| Mar 7, 2016 | 22.75 |
| Mar 4, 2016 | 22.73 |
| Mar 3, 2016 | 22.71 |
| Mar 2, 2016 | 22.69 |
| Mar 1, 2016 | 22.66 |
| Feb 29, 2016 | 22.64 |
| Feb 26, 2016 | 22.63 |
| Feb 25, 2016 | 22.62 |
| Feb 24, 2016 | 22.61 |
| Feb 23, 2016 | 22.60 |
| Feb 22, 2016 | 22.59 |
| Feb 19, 2016 | 22.57 |
| Feb 18, 2016 | 22.56 |
| Feb 17, 2016 | 22.54 |
| Feb 16, 2016 | 22.52 |
| Feb 12, 2016 | 22.50 |
| Feb 11, 2016 | 22.49 |
| Feb 10, 2016 | 22.50 |
| Feb 9, 2016 | 22.51 |
| Feb 8, 2016 | 22.52 |
| Feb 5, 2016 | 22.51 |
| Feb 4, 2016 | 22.51 |
| Feb 3, 2016 | 22.51 |
| Feb 2, 2016 | 22.50 |
| Feb 1, 2016 | 22.50 |
| Jan 29, 2016 | 22.50 |
| Jan 28, 2016 | 22.50 |
| Jan 27, 2016 | 22.50 |
| Jan 26, 2016 | 22.50 |
| Jan 25, 2016 | 22.50 |
| Jan 22, 2016 | 22.50 |
| Jan 21, 2016 | 22.51 |
| Jan 20, 2016 | 22.51 |
| Jan 19, 2016 | 22.52 |
| Jan 15, 2016 | 22.53 |
| Jan 14, 2016 | 22.54 |
| Jan 13, 2016 | 22.56 |
| Jan 12, 2016 | 22.57 |
| Jan 11, 2016 | 22.59 |
| Jan 8, 2016 | 22.61 |
| Jan 7, 2016 | 22.63 |
| Jan 6, 2016 | 22.64 |
| Jan 5, 2016 | 22.64 |
| Jan 4, 2016 | 22.64 |
| Dec 31, 2015 | 22.64 |
| Dec 30, 2015 | 22.65 |
| Dec 29, 2015 | 22.65 |
| Dec 28, 2015 | 22.64 |
| Dec 24, 2015 | 22.64 |
| Dec 23, 2015 | 22.64 |
| Dec 22, 2015 | 22.64 |
| Dec 21, 2015 | 22.65 |
| Dec 18, 2015 | 22.67 |
| Dec 17, 2015 | 22.69 |
| Dec 16, 2015 | 22.70 |
| Dec 15, 2015 | 22.71 |
| Dec 14, 2015 | 22.73 |
| Dec 11, 2015 | 22.75 |
| Dec 10, 2015 | 22.77 |
| Dec 9, 2015 | 22.79 |
| Dec 8, 2015 | 22.82 |
| Dec 7, 2015 | 22.85 |
| Dec 4, 2015 | 22.89 |
| Dec 3, 2015 | 22.93 |
| Dec 2, 2015 | 22.97 |
| Dec 1, 2015 | 23.01 |
| Nov 30, 2015 | 23.05 |
| Nov 27, 2015 | 23.09 |
| Nov 25, 2015 | 23.13 |
| Nov 24, 2015 | 23.16 |
| Nov 23, 2015 | 23.20 |
| Nov 20, 2015 | 23.24 |
| Nov 19, 2015 | 23.27 |
| Nov 18, 2015 | 23.31 |
| Nov 17, 2015 | 23.34 |
| Nov 16, 2015 | 23.38 |
| Nov 13, 2015 | 23.43 |
| Nov 12, 2015 | 23.46 |
| Nov 11, 2015 | 23.50 |
| Nov 10, 2015 | 23.55 |
| Nov 9, 2015 | 23.58 |
| Nov 6, 2015 | 23.62 |
| Nov 5, 2015 | 23.65 |
| Nov 4, 2015 | 23.69 |
| Nov 3, 2015 | 23.72 |
| Nov 2, 2015 | 23.76 |
| Oct 30, 2015 | 23.79 |
| Oct 29, 2015 | 23.82 |
| Oct 28, 2015 | 23.85 |
| Oct 27, 2015 | 23.87 |
| Oct 26, 2015 | 23.92 |
| Oct 23, 2015 | 23.95 |
| Oct 22, 2015 | 24.00 |
| Oct 21, 2015 | 24.04 |
| Oct 20, 2015 | 24.08 |
| Oct 19, 2015 | 24.11 |
| Oct 16, 2015 | 24.15 |
| Oct 15, 2015 | 24.19 |
| Oct 14, 2015 | 24.22 |
| Oct 13, 2015 | 24.26 |
| Oct 12, 2015 | 24.30 |
| Oct 9, 2015 | 24.34 |
| Oct 8, 2015 | 24.38 |
| Oct 7, 2015 | 24.42 |
| Oct 6, 2015 | 24.46 |
| Oct 5, 2015 | 24.50 |
| Oct 2, 2015 | 24.54 |
| Oct 1, 2015 | 24.59 |
| Sep 30, 2015 | 24.63 |
| Sep 29, 2015 | 24.68 |
| Sep 28, 2015 | 24.73 |
| Sep 25, 2015 | 24.78 |
| Sep 24, 2015 | 24.82 |
| Sep 23, 2015 | 24.87 |
| Sep 22, 2015 | 24.92 |
| Sep 21, 2015 | 24.95 |
| Sep 18, 2015 | 24.97 |
| Sep 17, 2015 | 25.01 |
| Sep 16, 2015 | 25.04 |
| Sep 15, 2015 | 25.07 |
| Sep 14, 2015 | 25.11 |
| Sep 11, 2015 | 25.15 |
| Sep 10, 2015 | 25.19 |
| Sep 9, 2015 | 25.23 |
| Sep 8, 2015 | 25.26 |
| Sep 4, 2015 | 25.30 |
| Sep 3, 2015 | 25.34 |
| Sep 2, 2015 | 25.38 |
| Sep 1, 2015 | 25.43 |
| Aug 31, 2015 | 25.48 |
| Aug 28, 2015 | 25.52 |
| Aug 27, 2015 | 25.55 |
| Aug 26, 2015 | 25.58 |
| Aug 25, 2015 | 25.62 |
| Aug 24, 2015 | 25.65 |
| Aug 21, 2015 | 25.69 |
| Aug 20, 2015 | 25.72 |
| Aug 19, 2015 | 25.75 |
| Aug 18, 2015 | 25.77 |
| Aug 17, 2015 | 25.79 |
| Aug 14, 2015 | 25.80 |
| Aug 13, 2015 | 25.82 |
| Aug 12, 2015 | 25.84 |
| Aug 11, 2015 | 25.87 |
| Aug 10, 2015 | 25.90 |
| Aug 7, 2015 | 25.92 |
| Aug 6, 2015 | 25.96 |
| Aug 5, 2015 | 25.99 |
| Aug 4, 2015 | 26.02 |
| Aug 3, 2015 | 26.06 |
| Jul 31, 2015 | 26.10 |
| Jul 30, 2015 | 26.11 |
| Jul 29, 2015 | 26.13 |
| Jul 28, 2015 | 26.14 |
| Jul 27, 2015 | 26.16 |
| Jul 24, 2015 | 26.18 |
| Jul 23, 2015 | 26.19 |
| Jul 22, 2015 | 26.20 |
| Jul 21, 2015 | 26.21 |
| Jul 20, 2015 | 26.21 |
| Jul 17, 2015 | 26.21 |
| Jul 16, 2015 | 26.20 |
| Jul 15, 2015 | 26.19 |
| Jul 14, 2015 | 26.19 |
| Jul 13, 2015 | 26.19 |
| Jul 10, 2015 | 26.18 |
| Jul 9, 2015 | 26.17 |
| Jul 8, 2015 | 26.15 |
| Jul 7, 2015 | 26.13 |
| Jul 6, 2015 | 26.10 |
| Jul 2, 2015 | 26.07 |
| Jul 1, 2015 | 26.02 |
| Jun 30, 2015 | 25.98 |
| Jun 29, 2015 | 25.94 |
| Jun 26, 2015 | 25.90 |
| Jun 25, 2015 | 25.85 |
| Jun 24, 2015 | 25.80 |
| Jun 23, 2015 | 25.76 |
| Jun 22, 2015 | 25.71 |
| Jun 19, 2015 | 25.66 |
| Jun 18, 2015 | 25.62 |
| Jun 17, 2015 | 25.58 |
| Jun 16, 2015 | 25.54 |
| Jun 15, 2015 | 25.50 |
| Jun 12, 2015 | 25.46 |
| Jun 11, 2015 | 25.38 |
| Jun 10, 2015 | 25.30 |
| Jun 9, 2015 | 25.22 |
| Jun 8, 2015 | 25.15 |
| Jun 5, 2015 | 25.06 |
| Jun 4, 2015 | 24.98 |
| Jun 3, 2015 | 24.89 |
| Jun 2, 2015 | 24.79 |
| Jun 1, 2015 | 24.70 |
| May 29, 2015 | 24.60 |
| May 28, 2015 | 24.51 |
| May 27, 2015 | 24.41 |
| May 26, 2015 | 24.31 |
| May 22, 2015 | 24.22 |
| May 21, 2015 | 24.13 |
| May 20, 2015 | 24.04 |
| May 19, 2015 | 23.94 |
| May 18, 2015 | 23.85 |
| May 15, 2015 | 23.76 |
| May 14, 2015 | 23.66 |
| May 13, 2015 | 23.57 |
| May 12, 2015 | 23.47 |
| May 11, 2015 | 23.36 |
| May 8, 2015 | 23.25 |
| May 7, 2015 | 23.14 |
| May 6, 2015 | 23.03 |
| May 5, 2015 | 22.94 |
| May 4, 2015 | 22.85 |
| May 1, 2015 | 22.75 |
| Apr 30, 2015 | 22.65 |
| Apr 29, 2015 | 22.58 |
| Apr 28, 2015 | 22.50 |
| Apr 27, 2015 | 22.41 |
| Apr 24, 2015 | 22.32 |
| Apr 23, 2015 | 22.23 |
| Apr 22, 2015 | 22.14 |
| Apr 21, 2015 | 22.05 |
| Apr 20, 2015 | 21.96 |
| Apr 17, 2015 | 21.86 |
| Apr 16, 2015 | 21.77 |
| Apr 15, 2015 | 21.67 |
| Apr 14, 2015 | 21.57 |
| Apr 13, 2015 | 21.47 |
| Apr 10, 2015 | 21.37 |
| Apr 9, 2015 | 21.27 |
| Apr 8, 2015 | 21.17 |
| Apr 7, 2015 | 21.08 |
| Apr 6, 2015 | 20.99 |
| Apr 2, 2015 | 20.90 |
| Apr 1, 2015 | 20.80 |
| Mar 31, 2015 | 20.70 |
| Mar 30, 2015 | 20.61 |
| Mar 27, 2015 | 20.50 |
| Mar 26, 2015 | 20.40 |
| Mar 25, 2015 | 20.29 |
| Mar 24, 2015 | 20.19 |
| Mar 23, 2015 | 20.08 |
| Mar 20, 2015 | 19.96 |
| Mar 19, 2015 | 19.84 |
| Mar 18, 2015 | 19.71 |
| Mar 17, 2015 | 19.58 |
| Mar 16, 2015 | 19.45 |
| Mar 13, 2015 | 19.32 |
| Mar 12, 2015 | 19.19 |
| Mar 11, 2015 | 19.05 |
| Mar 10, 2015 | 18.92 |
| Mar 9, 2015 | 18.79 |
| Mar 6, 2015 | 18.66 |
| Mar 5, 2015 | 18.53 |
| Mar 4, 2015 | 18.40 |
| Mar 3, 2015 | 18.27 |
| Mar 2, 2015 | 18.15 |
| Feb 27, 2015 | 18.02 |
| Feb 26, 2015 | 17.90 |
| Feb 25, 2015 | 17.77 |
| Feb 24, 2015 | 17.66 |
| Feb 23, 2015 | 17.54 |
| Feb 20, 2015 | 17.42 |
| Feb 19, 2015 | 17.30 |
| Feb 18, 2015 | 17.18 |
| Feb 17, 2015 | 17.07 |
| Feb 13, 2015 | 16.96 |
| Feb 12, 2015 | 16.85 |
| Feb 11, 2015 | 16.75 |
| Feb 10, 2015 | 16.66 |
| Feb 9, 2015 | 16.58 |
| Feb 6, 2015 | 16.51 |
| Feb 5, 2015 | 16.44 |
| Feb 4, 2015 | 16.37 |
| Feb 3, 2015 | 16.31 |
| Feb 2, 2015 | 16.24 |
| Jan 30, 2015 | 16.18 |
| Jan 29, 2015 | 16.12 |
| Jan 28, 2015 | 16.06 |
| Jan 27, 2015 | 16.00 |
| Jan 26, 2015 | 15.93 |
| Jan 23, 2015 | 15.86 |
| Jan 22, 2015 | 15.79 |
| Jan 21, 2015 | 15.71 |
| Jan 20, 2015 | 15.66 |
| Jan 16, 2015 | 15.63 |
| Jan 15, 2015 | 15.60 |
| Jan 14, 2015 | 15.57 |
| Jan 13, 2015 | 15.54 |
| Jan 12, 2015 | 15.51 |
| Jan 9, 2015 | 15.49 |
| Jan 8, 2015 | 15.46 |
| Jan 7, 2015 | 15.44 |
| Jan 6, 2015 | 15.42 |
| Jan 5, 2015 | 15.40 |
| Jan 2, 2015 | 15.38 |
| Dec 31, 2014 | 15.37 |
| Dec 30, 2014 | 15.35 |
| Dec 29, 2014 | 15.33 |
| Dec 26, 2014 | 15.30 |
| Dec 24, 2014 | 15.28 |
| Dec 23, 2014 | 15.26 |
| Dec 22, 2014 | 15.24 |
| Dec 19, 2014 | 15.23 |
| Dec 18, 2014 | 15.22 |
| Dec 17, 2014 | 15.22 |
| Dec 16, 2014 | 15.21 |
| Dec 15, 2014 | 15.22 |
| Dec 12, 2014 | 15.23 |
| Dec 11, 2014 | 15.23 |
| Dec 10, 2014 | 15.24 |
| Dec 9, 2014 | 15.23 |
| Dec 8, 2014 | 15.23 |
| Dec 5, 2014 | 15.22 |
| Dec 4, 2014 | 15.21 |
| Dec 3, 2014 | 15.20 |
| Dec 2, 2014 | 15.19 |
| Dec 1, 2014 | 15.19 |
| Nov 28, 2014 | 15.18 |
| Nov 26, 2014 | 15.18 |
| Nov 25, 2014 | 15.18 |
| Nov 24, 2014 | 15.17 |
| Nov 21, 2014 | 15.18 |
| Nov 20, 2014 | 15.18 |
| Nov 19, 2014 | 15.18 |
| Nov 18, 2014 | 15.18 |
| Nov 17, 2014 | 15.18 |
| Nov 14, 2014 | 15.18 |
| Nov 13, 2014 | 15.18 |
| Nov 12, 2014 | 15.18 |
| Nov 11, 2014 | 15.17 |
| Nov 10, 2014 | 15.17 |
| Nov 7, 2014 | 15.16 |
| Nov 6, 2014 | 15.16 |
| Nov 5, 2014 | 15.15 |
| Nov 4, 2014 | 15.15 |
| Nov 3, 2014 | 15.15 |
| Oct 31, 2014 | 15.16 |
| Oct 30, 2014 | 15.16 |
| Oct 29, 2014 | 15.18 |
| Oct 28, 2014 | 15.19 |
| Oct 27, 2014 | 15.21 |
| Oct 24, 2014 | 15.23 |
| Oct 23, 2014 | 15.24 |
| Oct 22, 2014 | 15.25 |
| Oct 21, 2014 | 15.27 |
| Oct 20, 2014 | 15.28 |
| Oct 17, 2014 | 15.30 |
| Oct 16, 2014 | 15.32 |
| Oct 15, 2014 | 15.35 |
| Oct 14, 2014 | 15.36 |
| Oct 13, 2014 | 15.38 |
| Oct 10, 2014 | 15.40 |
| Oct 9, 2014 | 15.41 |
| Oct 8, 2014 | 15.43 |
| Oct 7, 2014 | 15.45 |
| Oct 6, 2014 | 15.47 |
| Oct 3, 2014 | 15.48 |
| Oct 2, 2014 | 15.50 |
| Oct 1, 2014 | 15.52 |
| Sep 30, 2014 | 15.54 |
| Sep 29, 2014 | 15.56 |
| Sep 26, 2014 | 15.57 |
| Sep 25, 2014 | 15.59 |
| Sep 24, 2014 | 15.61 |
| Sep 23, 2014 | 15.63 |
| Sep 22, 2014 | 15.65 |
| Sep 19, 2014 | 15.67 |
| Sep 18, 2014 | 15.69 |
| Sep 17, 2014 | 15.71 |
| Sep 16, 2014 | 15.72 |
| Sep 15, 2014 | 15.74 |
| Sep 12, 2014 | 15.76 |
| Sep 11, 2014 | 15.77 |
| Sep 10, 2014 | 15.78 |
| Sep 9, 2014 | 15.79 |
| Sep 8, 2014 | 15.79 |
| Sep 5, 2014 | 15.80 |
| Sep 4, 2014 | 15.80 |
| Sep 3, 2014 | 15.80 |
| Sep 2, 2014 | 15.80 |
| Aug 29, 2014 | 15.81 |
| Aug 28, 2014 | 15.82 |
| Aug 27, 2014 | 15.83 |
| Aug 26, 2014 | 15.84 |
| Aug 25, 2014 | 15.85 |
| Aug 22, 2014 | 15.85 |
| Aug 21, 2014 | 15.86 |
| Aug 20, 2014 | 15.86 |
| Aug 19, 2014 | 15.86 |
| Aug 18, 2014 | 15.86 |
| Aug 15, 2014 | 15.85 |
| Aug 14, 2014 | 15.85 |
| Aug 13, 2014 | 15.85 |
| Aug 12, 2014 | 15.84 |
| Aug 11, 2014 | 15.84 |
| Aug 8, 2014 | 15.83 |
| Aug 7, 2014 | 15.83 |
| Aug 6, 2014 | 15.82 |
| Aug 5, 2014 | 15.81 |
| Aug 4, 2014 | 15.81 |
| Aug 1, 2014 | 15.80 |
| Jul 31, 2014 | 15.79 |
| Jul 30, 2014 | 15.77 |
| Jul 29, 2014 | 15.76 |
| Jul 28, 2014 | 15.74 |
| Jul 25, 2014 | 15.72 |
| Jul 24, 2014 | 15.71 |
| Jul 23, 2014 | 15.69 |
| Jul 22, 2014 | 15.67 |
| Jul 21, 2014 | 15.65 |
| Jul 18, 2014 | 15.64 |
| Jul 17, 2014 | 15.62 |
| Jul 16, 2014 | 15.60 |
| Jul 15, 2014 | 15.58 |
| Jul 14, 2014 | 15.57 |
| Jul 11, 2014 | 15.55 |
| Jul 10, 2014 | 15.53 |
| Jul 9, 2014 | 15.50 |
| Jul 8, 2014 | 15.48 |
| Jul 7, 2014 | 15.45 |
| Jul 3, 2014 | 15.42 |
| Jul 2, 2014 | 15.42 |
| Jul 1, 2014 | 15.41 |
| Jun 30, 2014 | 15.41 |
| Jun 27, 2014 | 15.40 |
| Jun 26, 2014 | 15.40 |
| Jun 25, 2014 | 15.40 |
| Jun 24, 2014 | 15.40 |
| Jun 23, 2014 | 15.40 |
| Jun 20, 2014 | 15.40 |
| Jun 19, 2014 | 15.40 |
| Jun 18, 2014 | 15.40 |
| Jun 17, 2014 | 15.40 |
| Jun 16, 2014 | 15.40 |
| Jun 13, 2014 | 15.41 |
| Jun 12, 2014 | 15.41 |
| Jun 11, 2014 | 15.42 |
| Jun 10, 2014 | 15.42 |
| Jun 9, 2014 | 15.42 |
| Jun 6, 2014 | 15.42 |
| Jun 5, 2014 | 15.42 |
| Jun 4, 2014 | 15.43 |
| Jun 3, 2014 | 15.43 |
| Jun 2, 2014 | 15.44 |
| May 30, 2014 | 15.46 |
| May 29, 2014 | 15.47 |
| May 28, 2014 | 15.49 |
| May 27, 2014 | 15.51 |
| May 23, 2014 | 15.53 |
| May 22, 2014 | 15.55 |
| May 21, 2014 | 15.58 |
| May 20, 2014 | 15.61 |
| May 19, 2014 | 15.63 |
| May 16, 2014 | 15.65 |
| May 15, 2014 | 15.67 |
| May 14, 2014 | 15.69 |
| May 13, 2014 | 15.70 |
| May 12, 2014 | 15.71 |
| May 9, 2014 | 15.72 |
| May 8, 2014 | 15.74 |
| May 7, 2014 | 15.75 |
| May 6, 2014 | 15.76 |
| May 5, 2014 | 15.77 |
| May 2, 2014 | 15.79 |
| May 1, 2014 | 15.79 |
| Apr 30, 2014 | 15.80 |
| Apr 29, 2014 | 15.81 |
| Apr 28, 2014 | 15.83 |
| Apr 25, 2014 | 15.84 |
| Apr 24, 2014 | 15.86 |
| Apr 23, 2014 | 15.88 |
| Apr 22, 2014 | 15.89 |
| Apr 21, 2014 | 15.91 |
| Apr 17, 2014 | 15.93 |
| Apr 16, 2014 | 15.95 |
| Apr 15, 2014 | 15.97 |
| Apr 14, 2014 | 15.99 |
| Apr 11, 2014 | 16.00 |
| Apr 10, 2014 | 16.02 |
| Apr 9, 2014 | 16.04 |
| Apr 8, 2014 | 16.05 |
| Apr 7, 2014 | 16.06 |
| Apr 4, 2014 | 16.07 |
| Apr 3, 2014 | 16.09 |
| Apr 2, 2014 | 16.10 |
| Apr 1, 2014 | 16.11 |
| Mar 31, 2014 | 16.13 |
| Mar 28, 2014 | 16.15 |
| Mar 27, 2014 | 16.18 |
| Mar 26, 2014 | 16.22 |
| Mar 25, 2014 | 16.27 |
| Mar 24, 2014 | 16.31 |
| Mar 21, 2014 | 16.35 |
| Mar 20, 2014 | 16.40 |
| Mar 19, 2014 | 16.44 |
| Mar 18, 2014 | 16.49 |
| Mar 17, 2014 | 16.54 |
| Mar 14, 2014 | 16.59 |
| Mar 13, 2014 | 16.65 |
| Mar 12, 2014 | 16.70 |
| Mar 11, 2014 | 16.75 |
| Mar 10, 2014 | 16.80 |
| Mar 7, 2014 | 16.85 |
| Mar 6, 2014 | 16.90 |
| Mar 5, 2014 | 16.94 |
| Mar 4, 2014 | 16.98 |
| Mar 3, 2014 | 17.02 |
| Feb 28, 2014 | 17.07 |
| Feb 27, 2014 | 17.11 |
| Feb 26, 2014 | 17.15 |
| Feb 25, 2014 | 17.19 |
| Feb 24, 2014 | 17.24 |
| Feb 21, 2014 | 17.28 |
| Feb 20, 2014 | 17.33 |
| Feb 19, 2014 | 17.37 |
| Feb 18, 2014 | 17.42 |
| Feb 14, 2014 | 17.46 |
| Feb 13, 2014 | 17.51 |
| Feb 12, 2014 | 17.56 |
| Feb 11, 2014 | 17.61 |
| Feb 10, 2014 | 17.65 |
| Feb 7, 2014 | 17.67 |
| Feb 6, 2014 | 17.69 |
| Feb 5, 2014 | 17.70 |
| Feb 4, 2014 | 17.72 |
| Feb 3, 2014 | 17.73 |
| Jan 31, 2014 | 17.74 |
| Jan 30, 2014 | 17.75 |
| Jan 29, 2014 | 17.75 |
| Jan 28, 2014 | 17.75 |
| Jan 27, 2014 | 17.75 |
| Jan 24, 2014 | 17.75 |
| Jan 23, 2014 | 17.74 |
| Jan 22, 2014 | 17.74 |
| Jan 21, 2014 | 17.73 |
| Jan 17, 2014 | 17.72 |
| Jan 16, 2014 | 17.73 |
| Jan 15, 2014 | 17.72 |
| Jan 14, 2014 | 17.72 |
| Jan 13, 2014 | 17.72 |
| Jan 10, 2014 | 17.72 |
| Jan 9, 2014 | 17.72 |
| Jan 8, 2014 | 17.72 |
| Jan 7, 2014 | 17.71 |
| Jan 6, 2014 | 17.71 |
| Jan 3, 2014 | 17.70 |
| Jan 2, 2014 | 17.69 |
| Dec 31, 2013 | 17.68 |
| Dec 30, 2013 | 17.66 |
| Dec 27, 2013 | 17.65 |
| Dec 26, 2013 | 17.63 |
| Dec 24, 2013 | 17.62 |
| Dec 23, 2013 | 17.61 |
| Dec 20, 2013 | 17.60 |
| Dec 19, 2013 | 17.59 |
| Dec 18, 2013 | 17.59 |
| Dec 17, 2013 | 17.58 |
| Dec 16, 2013 | 17.58 |
| Dec 13, 2013 | 17.58 |
| Dec 12, 2013 | 17.57 |
| Dec 11, 2013 | 17.57 |
| Dec 10, 2013 | 17.57 |
| Dec 9, 2013 | 17.57 |
| Dec 6, 2013 | 17.57 |
| Dec 5, 2013 | 17.57 |
| Dec 4, 2013 | 17.56 |
| Dec 3, 2013 | 17.56 |
| Dec 2, 2013 | 17.55 |
| Nov 29, 2013 | 17.54 |
| Nov 27, 2013 | 17.53 |
| Nov 26, 2013 | 17.52 |
| Nov 25, 2013 | 17.50 |
| Nov 22, 2013 | 17.49 |
| Nov 21, 2013 | 17.47 |
| Nov 20, 2013 | 17.45 |
| Nov 19, 2013 | 17.44 |
| Nov 18, 2013 | 17.42 |
| Nov 15, 2013 | 17.40 |
| Nov 14, 2013 | 17.38 |
| Nov 13, 2013 | 17.36 |
| Nov 12, 2013 | 17.34 |
| Nov 11, 2013 | 17.33 |
| Nov 8, 2013 | 17.31 |
| Nov 7, 2013 | 17.29 |
| Nov 6, 2013 | 17.28 |
| Nov 5, 2013 | 17.27 |
| Nov 4, 2013 | 17.25 |
| Nov 1, 2013 | 17.23 |
| Oct 31, 2013 | 17.20 |
| Oct 30, 2013 | 17.16 |
| Oct 29, 2013 | 17.13 |
| Oct 28, 2013 | 17.09 |
| Oct 25, 2013 | 17.04 |
| Oct 24, 2013 | 17.00 |
| Oct 23, 2013 | 16.96 |
| Oct 22, 2013 | 16.92 |
| Oct 21, 2013 | 16.87 |
| Oct 18, 2013 | 16.83 |
| Oct 17, 2013 | 16.78 |
| Oct 16, 2013 | 16.74 |
| Oct 15, 2013 | 16.69 |
| Oct 14, 2013 | 16.65 |
| Oct 11, 2013 | 16.61 |
| Oct 10, 2013 | 16.57 |
| Oct 9, 2013 | 16.54 |
| Oct 8, 2013 | 16.50 |
| Oct 7, 2013 | 16.46 |
| Oct 4, 2013 | 16.42 |
| Oct 3, 2013 | 16.39 |
| Oct 2, 2013 | 16.35 |
| Oct 1, 2013 | 16.30 |
| Sep 30, 2013 | 16.26 |
| Sep 27, 2013 | 16.21 |
| Sep 26, 2013 | 16.17 |
| Sep 25, 2013 | 16.12 |
| Sep 24, 2013 | 16.07 |
| Sep 23, 2013 | 16.02 |
| Sep 20, 2013 | 15.97 |
| Sep 19, 2013 | 15.93 |
| Sep 18, 2013 | 15.88 |
| Sep 17, 2013 | 15.84 |
| Sep 16, 2013 | 15.80 |
| Sep 13, 2013 | 15.76 |
| Sep 12, 2013 | 15.72 |
| Sep 11, 2013 | 15.68 |
| Sep 10, 2013 | 15.64 |
| Sep 9, 2013 | 15.61 |
| Sep 6, 2013 | 15.57 |
| Sep 5, 2013 | 15.54 |
| Sep 4, 2013 | 15.51 |
| Sep 3, 2013 | 15.49 |
| Aug 30, 2013 | 15.46 |
| Aug 29, 2013 | 15.44 |
| Aug 28, 2013 | 15.41 |
| Aug 27, 2013 | 15.39 |
| Aug 26, 2013 | 15.37 |
| Aug 23, 2013 | 15.34 |
| Aug 22, 2013 | 15.31 |
| Aug 21, 2013 | 15.29 |
| Aug 20, 2013 | 15.26 |
| Aug 19, 2013 | 15.24 |
| Aug 16, 2013 | 15.21 |
| Aug 15, 2013 | 15.18 |
| Aug 14, 2013 | 15.16 |
| Aug 13, 2013 | 15.13 |
| Aug 12, 2013 | 15.10 |
| Aug 9, 2013 | 15.08 |
| Aug 8, 2013 | 15.05 |
| Aug 7, 2013 | 15.03 |
| Aug 6, 2013 | 15.00 |
| Aug 5, 2013 | 14.98 |
| Aug 2, 2013 | 14.95 |
| Aug 1, 2013 | 14.93 |
| Jul 31, 2013 | 14.91 |
| Jul 30, 2013 | 14.88 |
| Jul 29, 2013 | 14.86 |
| Jul 26, 2013 | 14.84 |
| Jul 25, 2013 | 14.81 |
| Jul 24, 2013 | 14.79 |
| Jul 23, 2013 | 14.77 |
| Jul 22, 2013 | 14.74 |
| Jul 19, 2013 | 14.72 |
| Jul 18, 2013 | 14.69 |
| Jul 17, 2013 | 14.67 |
| Jul 16, 2013 | 14.65 |
| Jul 15, 2013 | 14.63 |
| Jul 12, 2013 | 14.61 |
| Jul 11, 2013 | 14.59 |
| Jul 10, 2013 | 14.57 |
| Jul 9, 2013 | 14.54 |
| Jul 8, 2013 | 14.52 |
| Jul 5, 2013 | 14.50 |
| Jul 3, 2013 | 14.48 |
| Jul 2, 2013 | 14.47 |
| Jul 1, 2013 | 14.48 |
| Jun 28, 2013 | 14.49 |
| Jun 27, 2013 | 14.51 |
| Jun 26, 2013 | 14.53 |
| Jun 25, 2013 | 14.55 |
| Jun 24, 2013 | 14.56 |
| Jun 21, 2013 | 14.58 |
| Jun 20, 2013 | 14.59 |
| Jun 19, 2013 | 14.61 |
| Jun 18, 2013 | 14.61 |
| Jun 17, 2013 | 14.62 |
| Jun 14, 2013 | 14.63 |
| Jun 13, 2013 | 14.64 |
| Jun 12, 2013 | 14.65 |
| Jun 11, 2013 | 14.65 |
| Jun 10, 2013 | 14.66 |
| Jun 7, 2013 | 14.66 |
| Jun 6, 2013 | 14.68 |
| Jun 5, 2013 | 14.69 |
| Jun 4, 2013 | 14.70 |
| Jun 3, 2013 | 14.71 |
| May 31, 2013 | 14.73 |
| May 30, 2013 | 14.74 |
| May 29, 2013 | 14.75 |
| May 28, 2013 | 14.77 |
| May 24, 2013 | 14.78 |
| May 23, 2013 | 14.79 |
| May 22, 2013 | 14.80 |
| May 21, 2013 | 14.80 |
| May 20, 2013 | 14.81 |
| May 17, 2013 | 14.82 |
| May 16, 2013 | 14.83 |
| May 15, 2013 | 14.84 |
| May 14, 2013 | 14.86 |
| May 13, 2013 | 14.87 |
| May 10, 2013 | 14.89 |
| May 9, 2013 | 14.90 |
| May 8, 2013 | 14.91 |
| May 7, 2013 | 14.92 |
| May 6, 2013 | 14.93 |
| May 3, 2013 | 14.95 |
| May 2, 2013 | 14.96 |
| May 1, 2013 | 14.97 |
| Apr 30, 2013 | 14.99 |
| Apr 29, 2013 | 15.01 |
| Apr 26, 2013 | 15.02 |
| Apr 25, 2013 | 15.04 |
| Apr 24, 2013 | 15.05 |
| Apr 23, 2013 | 15.06 |
| Apr 22, 2013 | 15.07 |
| Apr 19, 2013 | 15.09 |
| Apr 18, 2013 | 15.09 |
| Apr 17, 2013 | 15.10 |
| Apr 16, 2013 | 15.10 |
| Apr 15, 2013 | 15.10 |
| Apr 12, 2013 | 15.10 |
| Apr 11, 2013 | 15.10 |
| Apr 10, 2013 | 15.10 |
| Apr 9, 2013 | 15.10 |
| Apr 8, 2013 | 15.10 |
| Apr 5, 2013 | 15.10 |
| Apr 4, 2013 | 15.10 |
| Apr 3, 2013 | 15.10 |
| Apr 2, 2013 | 15.10 |
| Apr 1, 2013 | 15.10 |
| Mar 28, 2013 | 15.10 |
| Mar 27, 2013 | 15.10 |
| Mar 26, 2013 | 15.09 |
| Mar 25, 2013 | 15.08 |
| Mar 22, 2013 | 15.07 |
| Mar 21, 2013 | 15.05 |
| Mar 20, 2013 | 15.04 |
| Mar 19, 2013 | 15.03 |
| Mar 18, 2013 | 15.01 |
| Mar 15, 2013 | 15.00 |
| Mar 14, 2013 | 14.99 |
| Mar 13, 2013 | 14.98 |
| Mar 12, 2013 | 14.96 |
| Mar 11, 2013 | 14.95 |
| Mar 8, 2013 | 14.93 |
| Mar 7, 2013 | 14.91 |
| Mar 6, 2013 | 14.90 |
| Mar 5, 2013 | 14.88 |
| Mar 4, 2013 | 14.87 |
| Mar 1, 2013 | 14.85 |
| Feb 28, 2013 | 14.83 |
| Feb 27, 2013 | 14.82 |
| Feb 26, 2013 | 14.80 |
| Feb 25, 2013 | 14.79 |
| Feb 22, 2013 | 14.78 |
| Feb 21, 2013 | 14.76 |
| Feb 20, 2013 | 14.74 |
| Feb 19, 2013 | 14.73 |
| Feb 15, 2013 | 14.71 |
| Feb 14, 2013 | 14.70 |
| Feb 13, 2013 | 14.69 |
| Feb 12, 2013 | 14.68 |
| Feb 11, 2013 | 14.67 |
| Feb 8, 2013 | 14.66 |
| Feb 7, 2013 | 14.65 |
| Feb 6, 2013 | 14.61 |
| Feb 5, 2013 | 14.57 |
| Feb 4, 2013 | 14.52 |
| Feb 1, 2013 | 14.48 |
| Jan 31, 2013 | 14.44 |
| Jan 30, 2013 | 14.40 |
| Jan 29, 2013 | 14.35 |
| Jan 28, 2013 | 14.31 |
| Jan 25, 2013 | 14.26 |
| Jan 24, 2013 | 14.22 |
| Jan 23, 2013 | 14.17 |
| Jan 22, 2013 | 14.13 |
| Jan 18, 2013 | 14.09 |
| Jan 17, 2013 | 14.05 |
| Jan 16, 2013 | 14.01 |
| Jan 15, 2013 | 13.98 |
| Jan 14, 2013 | 13.94 |
| Jan 11, 2013 | 13.91 |
| Jan 10, 2013 | 13.87 |
| Jan 9, 2013 | 13.83 |
| Jan 8, 2013 | 13.79 |
| Jan 7, 2013 | 13.76 |
| Jan 4, 2013 | 13.72 |
| Jan 3, 2013 | 13.68 |
| Jan 2, 2013 | 13.64 |
| Dec 31, 2012 | 13.60 |
| Dec 28, 2012 | 13.56 |
| Dec 27, 2012 | 13.52 |
| Dec 26, 2012 | 13.49 |
| Dec 24, 2012 | 13.45 |
| Dec 21, 2012 | 13.42 |
| Dec 20, 2012 | 13.40 |
| Dec 19, 2012 | 13.37 |
| Dec 18, 2012 | 13.34 |
| Dec 17, 2012 | 13.31 |
| Dec 14, 2012 | 13.28 |
| Dec 13, 2012 | 13.26 |
| Dec 12, 2012 | 13.24 |
| Dec 11, 2012 | 13.23 |
| Dec 10, 2012 | 13.21 |
| Dec 7, 2012 | 13.20 |
| Dec 6, 2012 | 13.19 |
| Dec 5, 2012 | 13.17 |
| Dec 4, 2012 | 13.16 |
| Dec 3, 2012 | 13.14 |
| Nov 30, 2012 | 13.13 |
| Nov 29, 2012 | 13.12 |
| Nov 28, 2012 | 13.11 |
| Nov 27, 2012 | 13.10 |
| Nov 26, 2012 | 13.09 |
| Nov 23, 2012 | 13.08 |
| Nov 21, 2012 | 13.07 |
| Nov 20, 2012 | 13.06 |
| Nov 19, 2012 | 13.06 |
| Nov 16, 2012 | 13.04 |
| Nov 15, 2012 | 13.04 |
| Nov 14, 2012 | 13.03 |
| Nov 13, 2012 | 13.02 |
| Nov 12, 2012 | 13.02 |
| Nov 9, 2012 | 13.01 |
| Nov 8, 2012 | 13.00 |
| Nov 7, 2012 | 12.99 |
| Nov 6, 2012 | 12.98 |
| Nov 5, 2012 | 12.96 |
| Nov 2, 2012 | 12.95 |
| Nov 1, 2012 | 12.94 |
| Oct 31, 2012 | 12.92 |
| Oct 26, 2012 | 12.92 |
| Oct 25, 2012 | 12.92 |
| Oct 24, 2012 | 12.91 |
| Oct 23, 2012 | 12.91 |
| Oct 22, 2012 | 12.90 |
| Oct 19, 2012 | 12.90 |
| Oct 18, 2012 | 12.89 |
| Oct 17, 2012 | 12.89 |
| Oct 16, 2012 | 12.88 |
| Oct 15, 2012 | 12.88 |
| Oct 12, 2012 | 12.88 |
| Oct 11, 2012 | 12.88 |
| Oct 10, 2012 | 12.87 |
| Oct 9, 2012 | 12.87 |
| Oct 8, 2012 | 12.87 |
| Oct 5, 2012 | 12.88 |
| Oct 4, 2012 | 12.88 |
| Oct 3, 2012 | 12.88 |
| Oct 2, 2012 | 12.89 |
| Oct 1, 2012 | 12.89 |
| Sep 28, 2012 | 12.90 |
| Sep 27, 2012 | 12.90 |
| Sep 26, 2012 | 12.90 |
| Sep 25, 2012 | 12.91 |
| Sep 24, 2012 | 12.92 |
| Sep 21, 2012 | 12.92 |
| Sep 20, 2012 | 12.93 |
| Sep 19, 2012 | 12.93 |
| Sep 18, 2012 | 12.95 |
| Sep 17, 2012 | 12.96 |
| Sep 14, 2012 | 12.97 |
| Sep 13, 2012 | 12.98 |
| Sep 12, 2012 | 13.00 |
| Sep 11, 2012 | 13.01 |
| Sep 10, 2012 | 13.03 |
| Sep 7, 2012 | 13.04 |
| Sep 6, 2012 | 13.07 |
| Sep 5, 2012 | 13.09 |
| Sep 4, 2012 | 13.11 |
| Aug 31, 2012 | 13.14 |
| Aug 30, 2012 | 13.16 |
| Aug 29, 2012 | 13.18 |
| Aug 28, 2012 | 13.21 |
| Aug 27, 2012 | 13.24 |
| Aug 24, 2012 | 13.27 |
| Aug 23, 2012 | 13.30 |
| Aug 22, 2012 | 13.33 |
| Aug 21, 2012 | 13.36 |
| Aug 20, 2012 | 13.39 |
| Aug 17, 2012 | 13.42 |
| Aug 16, 2012 | 13.45 |
| Aug 15, 2012 | 13.48 |
| Aug 14, 2012 | 13.50 |
| Aug 13, 2012 | 13.53 |
| Aug 10, 2012 | 13.55 |
| Aug 9, 2012 | 13.58 |
| Aug 8, 2012 | 13.60 |
| Aug 7, 2012 | 13.63 |
| Aug 6, 2012 | 13.65 |
| Aug 3, 2012 | 13.67 |
| Aug 2, 2012 | 13.69 |
| Aug 1, 2012 | 13.72 |
| Jul 31, 2012 | 13.74 |
| Jul 30, 2012 | 13.75 |
| Jul 27, 2012 | 13.76 |
| Jul 26, 2012 | 13.77 |
| Jul 25, 2012 | 13.78 |
| Jul 24, 2012 | 13.79 |
| Jul 23, 2012 | 13.81 |
| Jul 20, 2012 | 13.82 |
| Jul 19, 2012 | 13.84 |
| Jul 18, 2012 | 13.85 |
| Jul 17, 2012 | 13.86 |
| Jul 16, 2012 | 13.87 |
| Jul 13, 2012 | 13.89 |
| Jul 12, 2012 | 13.90 |
| Jul 11, 2012 | 13.92 |
| Jul 10, 2012 | 13.93 |
| Jul 9, 2012 | 13.95 |
| Jul 6, 2012 | 13.96 |
| Jul 5, 2012 | 13.97 |
| Jul 3, 2012 | 13.98 |
| Jul 2, 2012 | 13.99 |
| Jun 29, 2012 | 14.01 |
| Jun 28, 2012 | 14.02 |
| Jun 27, 2012 | 14.04 |
| Jun 26, 2012 | 14.06 |
| Jun 25, 2012 | 14.07 |
| Jun 22, 2012 | 14.09 |
| Jun 21, 2012 | 14.10 |
| Jun 20, 2012 | 14.11 |
| Jun 19, 2012 | 14.12 |
| Jun 18, 2012 | 14.13 |
| Jun 15, 2012 | 14.14 |
| Jun 14, 2012 | 14.15 |
| Jun 13, 2012 | 14.16 |
| Jun 12, 2012 | 14.17 |
| Jun 11, 2012 | 14.18 |
| Jun 8, 2012 | 14.19 |
| Jun 7, 2012 | 14.20 |
| Jun 6, 2012 | 14.20 |
| Jun 5, 2012 | 14.21 |
| Jun 4, 2012 | 14.22 |
| Jun 1, 2012 | 14.23 |
| May 31, 2012 | 14.23 |
| May 30, 2012 | 14.24 |
| May 29, 2012 | 14.24 |
| May 25, 2012 | 14.25 |
| May 24, 2012 | 14.25 |
| May 23, 2012 | 14.26 |
| May 22, 2012 | 14.26 |
| May 21, 2012 | 14.26 |
| May 18, 2012 | 14.26 |
| May 17, 2012 | 14.27 |
| May 16, 2012 | 14.27 |
| May 15, 2012 | 14.27 |
| May 14, 2012 | 14.26 |
| May 11, 2012 | 14.26 |
| May 10, 2012 | 14.25 |
| May 9, 2012 | 14.24 |
| May 8, 2012 | 14.23 |
| May 7, 2012 | 14.22 |
| May 4, 2012 | 14.22 |
| May 3, 2012 | 14.21 |
| May 2, 2012 | 14.21 |
| May 1, 2012 | 14.20 |
| Apr 30, 2012 | 14.19 |
| Apr 27, 2012 | 14.19 |
| Apr 26, 2012 | 14.17 |
| Apr 25, 2012 | 14.14 |
| Apr 24, 2012 | 14.12 |
| Apr 23, 2012 | 14.09 |
| Apr 20, 2012 | 14.07 |
| Apr 19, 2012 | 14.04 |
| Apr 18, 2012 | 14.00 |
| Apr 17, 2012 | 13.97 |
| Apr 16, 2012 | 13.94 |
| Apr 13, 2012 | 13.92 |
| Apr 12, 2012 | 13.90 |
| Apr 11, 2012 | 13.88 |
| Apr 10, 2012 | 13.87 |
| Apr 9, 2012 | 13.85 |
| Apr 5, 2012 | 13.84 |
| Apr 4, 2012 | 13.82 |
| Apr 3, 2012 | 13.79 |
| Apr 2, 2012 | 13.77 |
| Mar 30, 2012 | 13.74 |
| Mar 29, 2012 | 13.71 |
| Mar 28, 2012 | 13.69 |
| Mar 27, 2012 | 13.66 |
| Mar 26, 2012 | 13.63 |
| Mar 23, 2012 | 13.61 |
| Mar 22, 2012 | 13.59 |
| Mar 21, 2012 | 13.58 |
| Mar 20, 2012 | 13.55 |
| Mar 19, 2012 | 13.53 |
| Mar 16, 2012 | 13.51 |
| Mar 15, 2012 | 13.48 |
| Mar 14, 2012 | 13.46 |
| Mar 13, 2012 | 13.43 |
| Mar 12, 2012 | 13.41 |
| Mar 9, 2012 | 13.38 |
| Mar 8, 2012 | 13.36 |
| Mar 7, 2012 | 13.33 |
| Mar 6, 2012 | 13.31 |
| Mar 5, 2012 | 13.29 |
| Mar 2, 2012 | 13.26 |
| Mar 1, 2012 | 13.22 |
| Feb 29, 2012 | 13.19 |
| Feb 28, 2012 | 13.15 |
| Feb 27, 2012 | 13.11 |
| Feb 24, 2012 | 13.07 |
| Feb 23, 2012 | 13.02 |
| Feb 22, 2012 | 12.98 |
| Feb 21, 2012 | 12.94 |
| Feb 17, 2012 | 12.90 |
| Feb 16, 2012 | 12.85 |
| Feb 15, 2012 | 12.79 |
| Feb 14, 2012 | 12.74 |
| Feb 13, 2012 | 12.69 |
| Feb 10, 2012 | 12.64 |
| Feb 9, 2012 | 12.61 |
| Feb 8, 2012 | 12.57 |
| Feb 7, 2012 | 12.53 |
| Feb 6, 2012 | 12.49 |
| Feb 3, 2012 | 12.45 |
| Feb 2, 2012 | 12.41 |
| Feb 1, 2012 | 12.38 |
| Jan 31, 2012 | 12.34 |
| Jan 30, 2012 | 12.32 |
| Jan 27, 2012 | 12.29 |
| Jan 26, 2012 | 12.26 |
| Jan 25, 2012 | 12.25 |
| Jan 24, 2012 | 12.23 |
| Jan 23, 2012 | 12.22 |
| Jan 20, 2012 | 12.21 |
| Jan 19, 2012 | 12.19 |
| Jan 18, 2012 | 12.17 |
| Jan 17, 2012 | 12.16 |
| Jan 13, 2012 | 12.15 |
| Jan 12, 2012 | 12.13 |
| Jan 11, 2012 | 12.12 |
| Jan 10, 2012 | 12.10 |
| Jan 9, 2012 | 12.10 |
| Jan 6, 2012 | 12.10 |
| Jan 5, 2012 | 12.10 |
| Jan 4, 2012 | 12.09 |
| Jan 3, 2012 | 12.09 |
| Dec 30, 2011 | 12.07 |
| Dec 29, 2011 | 12.07 |
| Dec 28, 2011 | 12.06 |
| Dec 27, 2011 | 12.06 |
| Dec 23, 2011 | 12.06 |
| Dec 22, 2011 | 12.06 |
| Dec 21, 2011 | 12.07 |
| Dec 20, 2011 | 12.09 |
| Dec 19, 2011 | 12.11 |
| Dec 16, 2011 | 12.13 |
| Dec 15, 2011 | 12.16 |
| Dec 14, 2011 | 12.19 |
| Dec 13, 2011 | 12.22 |
| Dec 12, 2011 | 12.25 |
| Dec 9, 2011 | 12.28 |
| Dec 8, 2011 | 12.31 |
| Dec 7, 2011 | 12.34 |
| Dec 6, 2011 | 12.36 |
| Dec 5, 2011 | 12.38 |
| Dec 2, 2011 | 12.40 |
| Dec 1, 2011 | 12.43 |
| Nov 30, 2011 | 12.47 |
| Nov 29, 2011 | 12.50 |
| Nov 28, 2011 | 12.54 |
| Nov 25, 2011 | 12.59 |
| Nov 23, 2011 | 12.63 |
| Nov 22, 2011 | 12.67 |
| Nov 21, 2011 | 12.71 |
| Nov 18, 2011 | 12.74 |
| Nov 17, 2011 | 12.76 |
| Nov 16, 2011 | 12.78 |
| Nov 15, 2011 | 12.80 |
| Nov 14, 2011 | 12.81 |
| Nov 11, 2011 | 12.83 |
| Nov 10, 2011 | 12.84 |
| Nov 9, 2011 | 12.86 |
| Nov 8, 2011 | 12.89 |
| Nov 7, 2011 | 12.90 |
| Nov 4, 2011 | 12.92 |
| Nov 3, 2011 | 12.94 |
| Nov 2, 2011 | 12.96 |
| Nov 1, 2011 | 12.98 |
| Oct 31, 2011 | 13.00 |
| Oct 28, 2011 | 13.02 |
| Oct 27, 2011 | 13.03 |
| Oct 26, 2011 | 13.04 |
| Oct 25, 2011 | 13.07 |
| Oct 24, 2011 | 13.09 |
| Oct 21, 2011 | 13.11 |
| Oct 20, 2011 | 13.14 |
| Oct 19, 2011 | 13.18 |
| Oct 18, 2011 | 13.21 |
| Oct 17, 2011 | 13.24 |
| Oct 14, 2011 | 13.27 |
| Oct 13, 2011 | 13.29 |
| Oct 12, 2011 | 13.32 |
| Oct 11, 2011 | 13.36 |
| Oct 10, 2011 | 13.39 |
| Oct 7, 2011 | 13.43 |
| Oct 6, 2011 | 13.47 |
| Oct 5, 2011 | 13.51 |
| Oct 4, 2011 | 13.55 |
| Oct 3, 2011 | 13.59 |
| Sep 30, 2011 | 13.64 |
| Sep 29, 2011 | 13.69 |
| Sep 28, 2011 | 13.73 |
| Sep 27, 2011 | 13.78 |
| Sep 26, 2011 | 13.83 |
| Sep 23, 2011 | 13.88 |
| Sep 22, 2011 | 13.94 |
| Sep 21, 2011 | 14.00 |
| Sep 20, 2011 | 14.05 |
| Sep 19, 2011 | 14.09 |
| Sep 16, 2011 | 14.13 |
| Sep 15, 2011 | 14.17 |
| Sep 14, 2011 | 14.20 |
| Sep 13, 2011 | 14.24 |
| Sep 12, 2011 | 14.28 |
| Sep 9, 2011 | 14.32 |
| Sep 8, 2011 | 14.36 |
| Sep 7, 2011 | 14.39 |
| Sep 6, 2011 | 14.43 |
| Sep 2, 2011 | 14.47 |
| Sep 1, 2011 | 14.50 |
| Aug 31, 2011 | 14.53 |
| Aug 30, 2011 | 14.56 |
| Aug 29, 2011 | 14.59 |
| Aug 26, 2011 | 14.62 |
| Aug 25, 2011 | 14.65 |
| Aug 24, 2011 | 14.69 |
| Aug 23, 2011 | 14.72 |
| Aug 22, 2011 | 14.75 |
| Aug 19, 2011 | 14.78 |
| Aug 18, 2011 | 14.81 |
| Aug 17, 2011 | 14.84 |
| Aug 16, 2011 | 14.85 |
| Aug 15, 2011 | 14.87 |
| Aug 12, 2011 | 14.89 |
| Aug 11, 2011 | 14.90 |
| Aug 10, 2011 | 14.92 |
| Aug 9, 2011 | 14.94 |
| Aug 8, 2011 | 14.96 |
| Aug 5, 2011 | 14.98 |
| Aug 4, 2011 | 14.99 |
| Aug 3, 2011 | 15.00 |
| Aug 2, 2011 | 15.02 |
| Aug 1, 2011 | 15.02 |
| Jul 29, 2011 | 15.02 |
| Jul 28, 2011 | 15.02 |
| Jul 27, 2011 | 15.02 |
| Jul 26, 2011 | 15.02 |
| Jul 25, 2011 | 15.01 |
| Jul 22, 2011 | 15.01 |
| Jul 21, 2011 | 15.00 |
| Jul 20, 2011 | 14.99 |
| Jul 19, 2011 | 14.99 |
| Jul 18, 2011 | 14.98 |
| Jul 15, 2011 | 14.98 |
| Jul 14, 2011 | 14.98 |
| Jul 13, 2011 | 14.97 |
| Jul 12, 2011 | 14.96 |
| Jul 11, 2011 | 14.95 |
| Jul 8, 2011 | 14.94 |
| Jul 7, 2011 | 14.93 |
| Jul 6, 2011 | 14.92 |
| Jul 5, 2011 | 14.91 |
| Jul 1, 2011 | 14.91 |
| Jun 30, 2011 | 14.90 |
| Jun 29, 2011 | 14.90 |
| Jun 28, 2011 | 14.90 |
| Jun 27, 2011 | 14.90 |
| Jun 24, 2011 | 14.90 |
| Jun 23, 2011 | 14.90 |
| Jun 22, 2011 | 14.89 |
| Jun 21, 2011 | 14.88 |
| Jun 20, 2011 | 14.88 |
| Jun 17, 2011 | 14.88 |
| Jun 16, 2011 | 14.88 |
| Jun 15, 2011 | 14.87 |
| Jun 14, 2011 | 14.87 |
| Jun 13, 2011 | 14.86 |
| Jun 10, 2011 | 14.86 |
| Jun 9, 2011 | 14.86 |
| Jun 8, 2011 | 14.86 |
| Jun 7, 2011 | 14.87 |
| Jun 6, 2011 | 14.87 |
| Jun 3, 2011 | 14.87 |
| Jun 2, 2011 | 14.88 |
| Jun 1, 2011 | 14.87 |
| May 31, 2011 | 14.87 |
| May 27, 2011 | 14.86 |
| May 26, 2011 | 14.86 |
| May 25, 2011 | 14.86 |
| May 24, 2011 | 14.85 |
| May 23, 2011 | 14.85 |
| May 20, 2011 | 14.85 |
| May 19, 2011 | 14.84 |
| May 18, 2011 | 14.83 |
| May 17, 2011 | 14.82 |
| May 16, 2011 | 14.81 |
| May 13, 2011 | 14.81 |
| May 12, 2011 | 14.80 |
| May 11, 2011 | 14.79 |
| May 10, 2011 | 14.77 |
| May 9, 2011 | 14.76 |
| May 6, 2011 | 14.75 |
| May 5, 2011 | 14.74 |
| May 4, 2011 | 14.73 |
| May 3, 2011 | 14.71 |
| May 2, 2011 | 14.70 |
| Apr 29, 2011 | 14.69 |
| Apr 28, 2011 | 14.68 |
| Apr 27, 2011 | 14.67 |
| Apr 26, 2011 | 14.67 |
| Apr 25, 2011 | 14.66 |
| Apr 21, 2011 | 14.65 |
| Apr 20, 2011 | 14.65 |
| Apr 19, 2011 | 14.64 |
| Apr 18, 2011 | 14.64 |
| Apr 15, 2011 | 14.64 |
| Apr 14, 2011 | 14.63 |
| Apr 13, 2011 | 14.62 |
| Apr 12, 2011 | 14.61 |
| Apr 11, 2011 | 14.60 |
| Apr 8, 2011 | 14.59 |
| Apr 7, 2011 | 14.58 |
| Apr 6, 2011 | 14.57 |
| Apr 5, 2011 | 14.56 |
| Apr 4, 2011 | 14.55 |
| Apr 1, 2011 | 14.54 |
| Mar 31, 2011 | 14.53 |
| Mar 30, 2011 | 14.53 |
| Mar 29, 2011 | 14.52 |
| Mar 28, 2011 | 14.52 |
| Mar 25, 2011 | 14.51 |
| Mar 24, 2011 | 14.50 |
| Mar 23, 2011 | 14.48 |
| Mar 22, 2011 | 14.47 |
| Mar 21, 2011 | 14.46 |
| Mar 18, 2011 | 14.45 |
| Mar 17, 2011 | 14.44 |
| Mar 16, 2011 | 14.44 |
| Mar 15, 2011 | 14.43 |
| Mar 14, 2011 | 14.43 |
| Mar 11, 2011 | 14.42 |
| Mar 10, 2011 | 14.41 |
| Mar 9, 2011 | 14.40 |
| Mar 8, 2011 | 14.39 |
| Mar 7, 2011 | 14.38 |
| Mar 4, 2011 | 14.37 |
| Mar 3, 2011 | 14.35 |
| Mar 2, 2011 | 14.34 |
| Mar 1, 2011 | 14.32 |
| Feb 28, 2011 | 14.31 |
| Feb 25, 2011 | 14.29 |
| Feb 24, 2011 | 14.27 |
| Feb 23, 2011 | 14.25 |
| Feb 22, 2011 | 14.24 |
| Feb 18, 2011 | 14.23 |
| Feb 17, 2011 | 14.21 |
| Feb 16, 2011 | 14.19 |
| Feb 15, 2011 | 14.17 |
| Feb 14, 2011 | 14.15 |
| Feb 11, 2011 | 14.13 |
| Feb 10, 2011 | 14.11 |
| Feb 9, 2011 | 14.08 |
| Feb 8, 2011 | 14.06 |
| Feb 7, 2011 | 14.03 |
| Feb 4, 2011 | 14.00 |
| Feb 3, 2011 | 13.97 |
| Feb 2, 2011 | 13.95 |
| Feb 1, 2011 | 13.92 |
| Jan 31, 2011 | 13.89 |
| Jan 28, 2011 | 13.86 |
| Jan 27, 2011 | 13.83 |
| Jan 26, 2011 | 13.80 |
| Jan 25, 2011 | 13.76 |
| Jan 24, 2011 | 13.73 |
| Jan 21, 2011 | 13.70 |
| Jan 20, 2011 | 13.66 |
| Jan 19, 2011 | 13.63 |
| Jan 18, 2011 | 13.60 |
| Jan 14, 2011 | 13.56 |
| Jan 13, 2011 | 13.51 |
| Jan 12, 2011 | 13.47 |
| Jan 11, 2011 | 13.43 |
| Jan 10, 2011 | 13.38 |
| Jan 7, 2011 | 13.35 |
| Jan 6, 2011 | 13.31 |
| Jan 5, 2011 | 13.28 |
| Jan 4, 2011 | 13.24 |
| Jan 3, 2011 | 13.20 |
| Dec 31, 2010 | 13.17 |
| Dec 30, 2010 | 13.14 |
| Dec 29, 2010 | 13.11 |
| Dec 28, 2010 | 13.09 |
| Dec 27, 2010 | 13.07 |
| Dec 23, 2010 | 13.05 |
| Dec 22, 2010 | 13.03 |
| Dec 21, 2010 | 13.01 |
| Dec 20, 2010 | 13.00 |
| Dec 17, 2010 | 12.98 |
| Dec 16, 2010 | 12.97 |
| Dec 15, 2010 | 12.95 |
| Dec 14, 2010 | 12.94 |
| Dec 13, 2010 | 12.93 |
| Dec 10, 2010 | 12.91 |
| Dec 9, 2010 | 12.89 |
| Dec 8, 2010 | 12.87 |
| Dec 7, 2010 | 12.85 |
| Dec 6, 2010 | 12.82 |
| Dec 3, 2010 | 12.80 |
| Dec 2, 2010 | 12.79 |
| Dec 1, 2010 | 12.77 |
| Nov 30, 2010 | 12.75 |
| Nov 29, 2010 | 12.74 |
| Nov 26, 2010 | 12.72 |
| Nov 24, 2010 | 12.70 |
| Nov 23, 2010 | 12.67 |
| Nov 22, 2010 | 12.65 |
| Nov 19, 2010 | 12.62 |
| Nov 18, 2010 | 12.60 |
| Nov 17, 2010 | 12.58 |
| Nov 16, 2010 | 12.57 |
| Nov 15, 2010 | 12.55 |
| Nov 12, 2010 | 12.52 |
| Nov 11, 2010 | 12.49 |
| Nov 10, 2010 | 12.46 |
| Nov 9, 2010 | 12.44 |
| Nov 8, 2010 | 12.42 |
| Nov 5, 2010 | 12.40 |
| Nov 4, 2010 | 12.37 |
| Nov 3, 2010 | 12.35 |
| Nov 2, 2010 | 12.33 |
| Nov 1, 2010 | 12.31 |
| Oct 29, 2010 | 12.30 |
| Oct 28, 2010 | 12.28 |
| Oct 27, 2010 | 12.26 |
| Oct 26, 2010 | 12.24 |
| Oct 25, 2010 | 12.23 |
| Oct 22, 2010 | 12.21 |
| Oct 21, 2010 | 12.20 |
| Oct 20, 2010 | 12.18 |
| Oct 19, 2010 | 12.17 |
| Oct 18, 2010 | 12.16 |
| Oct 15, 2010 | 12.14 |
| Oct 14, 2010 | 12.13 |
| Oct 13, 2010 | 12.12 |
| Oct 12, 2010 | 12.11 |
| Oct 11, 2010 | 12.10 |
| Oct 8, 2010 | 12.09 |
| Oct 7, 2010 | 12.09 |
| Oct 6, 2010 | 12.09 |
| Oct 5, 2010 | 12.09 |
| Oct 4, 2010 | 12.09 |
| Oct 1, 2010 | 12.10 |
| Sep 30, 2010 | 12.10 |
| Sep 29, 2010 | 12.10 |
| Sep 28, 2010 | 12.09 |
| Sep 27, 2010 | 12.10 |
| Sep 24, 2010 | 12.10 |
| Sep 23, 2010 | 12.11 |
| Sep 22, 2010 | 12.12 |
| Sep 21, 2010 | 12.11 |
| Sep 20, 2010 | 12.10 |
| Sep 17, 2010 | 12.08 |
| Sep 16, 2010 | 12.07 |
| Sep 15, 2010 | 12.07 |
| Sep 14, 2010 | 12.07 |
| Sep 13, 2010 | 12.07 |
| Sep 10, 2010 | 12.07 |
| Sep 9, 2010 | 12.07 |
| Sep 8, 2010 | 12.07 |
| Sep 7, 2010 | 12.07 |
| Sep 3, 2010 | 12.08 |
| Sep 2, 2010 | 12.08 |
| Sep 1, 2010 | 12.08 |
| Aug 31, 2010 | 12.08 |
| Aug 30, 2010 | 12.09 |
| Aug 27, 2010 | 12.09 |
| Aug 26, 2010 | 12.09 |
| Aug 25, 2010 | 12.09 |
| Aug 24, 2010 | 12.09 |
| Aug 23, 2010 | 12.09 |
| Aug 20, 2010 | 12.09 |
| Aug 19, 2010 | 12.09 |
| Aug 18, 2010 | 12.09 |
| Aug 17, 2010 | 12.08 |
| Aug 16, 2010 | 12.08 |
| Aug 13, 2010 | 12.08 |
| Aug 12, 2010 | 12.08 |
| Aug 11, 2010 | 12.07 |
| Aug 10, 2010 | 12.06 |
| Aug 9, 2010 | 12.05 |
| Aug 6, 2010 | 12.03 |
| Aug 5, 2010 | 12.01 |
| Aug 4, 2010 | 11.99 |
| Aug 3, 2010 | 11.97 |
| Aug 2, 2010 | 11.94 |
| Jul 30, 2010 | 11.91 |
| Jul 29, 2010 | 11.87 |
| Jul 28, 2010 | 11.84 |
| Jul 27, 2010 | 11.81 |
| Jul 26, 2010 | 11.77 |
| Jul 23, 2010 | 11.73 |
| Jul 22, 2010 | 11.69 |
| Jul 21, 2010 | 11.66 |
| Jul 20, 2010 | 11.63 |
| Jul 19, 2010 | 11.59 |
| Jul 16, 2010 | 11.55 |
| Jul 15, 2010 | 11.52 |
| Jul 14, 2010 | 11.48 |
| Jul 13, 2010 | 11.44 |
| Jul 12, 2010 | 11.39 |
| Jul 9, 2010 | 11.35 |
| Jul 8, 2010 | 11.31 |
| Jul 7, 2010 | 11.27 |
| Jul 6, 2010 | 11.23 |
| Jul 2, 2010 | 11.23 |
| Jul 1, 2010 | 11.23 |
| Jun 30, 2010 | 11.22 |
| Jun 29, 2010 | 11.22 |
| Jun 28, 2010 | 11.21 |
| Jun 25, 2010 | 11.20 |
| Jun 24, 2010 | 11.19 |
| Jun 23, 2010 | 11.19 |
| Jun 22, 2010 | 11.18 |
| Jun 21, 2010 | 11.18 |
| Jun 18, 2010 | 11.17 |
| Jun 17, 2010 | 11.17 |
| Jun 16, 2010 | 11.16 |
| Jun 15, 2010 | 11.15 |
| Jun 14, 2010 | 11.15 |
| Jun 11, 2010 | 11.15 |
| Jun 10, 2010 | 11.15 |
| Jun 9, 2010 | 11.16 |
| Jun 8, 2010 | 11.17 |
| Jun 7, 2010 | 11.18 |
| Jun 4, 2010 | 11.18 |
| Jun 3, 2010 | 11.19 |
| Jun 2, 2010 | 11.20 |
| Jun 1, 2010 | 11.20 |
| May 28, 2010 | 11.21 |
| May 27, 2010 | 11.21 |
| May 26, 2010 | 11.21 |
| May 25, 2010 | 11.20 |
| May 24, 2010 | 11.20 |
| May 21, 2010 | 11.20 |
| May 20, 2010 | 11.20 |
| May 19, 2010 | 11.19 |
| May 18, 2010 | 11.19 |
| May 17, 2010 | 11.18 |
| May 14, 2010 | 11.17 |
| May 13, 2010 | 11.16 |
| May 12, 2010 | 11.14 |
| May 11, 2010 | 11.13 |
| May 10, 2010 | 11.11 |
| May 7, 2010 | 11.10 |
| May 6, 2010 | 11.09 |
| May 5, 2010 | 11.08 |
| May 4, 2010 | 11.07 |
| May 3, 2010 | 11.05 |
| Apr 30, 2010 | 11.03 |
| Apr 29, 2010 | 11.05 |
| Apr 28, 2010 | 11.05 |
| Apr 27, 2010 | 11.05 |
| Apr 26, 2010 | 11.05 |
| Apr 23, 2010 | 11.05 |
| Apr 22, 2010 | 11.04 |
| Apr 21, 2010 | 11.03 |
| Apr 20, 2010 | 11.03 |
| Apr 19, 2010 | 11.03 |
| Apr 16, 2010 | 11.03 |
| Apr 15, 2010 | 11.03 |
| Apr 14, 2010 | 11.03 |
| Apr 13, 2010 | 11.03 |
| Apr 12, 2010 | 11.03 |
| Apr 9, 2010 | 11.03 |
| Apr 8, 2010 | 11.03 |
| Apr 7, 2010 | 11.04 |
| Apr 6, 2010 | 11.04 |
| Apr 5, 2010 | 11.05 |
| Apr 1, 2010 | 11.06 |
| Mar 31, 2010 | 11.07 |
| Mar 30, 2010 | 11.09 |
| Mar 29, 2010 | 11.10 |
| Mar 26, 2010 | 11.12 |
| Mar 25, 2010 | 11.13 |
| Mar 24, 2010 | 11.15 |
| Mar 23, 2010 | 11.16 |
| Mar 22, 2010 | 11.18 |
| Mar 19, 2010 | 11.20 |
| Mar 18, 2010 | 11.22 |
| Mar 17, 2010 | 11.25 |
| Mar 16, 2010 | 11.27 |
| Mar 15, 2010 | 11.31 |
| Mar 12, 2010 | 11.34 |
| Mar 11, 2010 | 11.38 |
| Mar 10, 2010 | 11.41 |
| Mar 9, 2010 | 11.45 |
| Mar 8, 2010 | 11.48 |
| Mar 5, 2010 | 11.52 |
| Mar 4, 2010 | 11.56 |
| Mar 3, 2010 | 11.59 |
| Mar 2, 2010 | 11.63 |
| Mar 1, 2010 | 11.66 |
| Feb 26, 2010 | 11.70 |
| Feb 25, 2010 | 11.73 |
| Feb 24, 2010 | 11.77 |
| Feb 23, 2010 | 11.81 |
| Feb 22, 2010 | 11.86 |
| Feb 19, 2010 | 11.91 |
| Feb 18, 2010 | 11.95 |
| Feb 17, 2010 | 12.00 |
| Feb 16, 2010 | 12.06 |
| Feb 12, 2010 | 12.11 |
| Feb 11, 2010 | 12.16 |
| Feb 10, 2010 | 12.21 |
| Feb 9, 2010 | 12.23 |
| Feb 8, 2010 | 12.25 |
| Feb 5, 2010 | 12.27 |
| Feb 4, 2010 | 12.29 |
| Feb 3, 2010 | 12.31 |
| Feb 2, 2010 | 12.32 |
| Feb 1, 2010 | 12.33 |
| Jan 29, 2010 | 12.33 |
| Jan 28, 2010 | 12.34 |
| Jan 27, 2010 | 12.35 |
| Jan 26, 2010 | 12.35 |
| Jan 25, 2010 | 12.35 |
| Jan 22, 2010 | 12.35 |
| Jan 21, 2010 | 12.36 |
| Jan 20, 2010 | 12.37 |
| Jan 19, 2010 | 12.37 |
| Jan 15, 2010 | 12.37 |
| Jan 14, 2010 | 12.38 |
| Jan 13, 2010 | 12.38 |
| Jan 12, 2010 | 12.37 |
| Jan 11, 2010 | 12.37 |
| Jan 8, 2010 | 12.36 |
| Jan 7, 2010 | 12.36 |
| Jan 6, 2010 | 12.35 |
| Jan 5, 2010 | 12.35 |
| Jan 4, 2010 | 12.35 |
| Dec 31, 2009 | 12.34 |
| Dec 30, 2009 | 12.35 |
| Dec 29, 2009 | 12.35 |
| Dec 28, 2009 | 12.35 |
| Dec 24, 2009 | 12.34 |
| Dec 23, 2009 | 12.35 |
| Dec 22, 2009 | 12.36 |
| Dec 21, 2009 | 12.36 |
| Dec 18, 2009 | 12.37 |
| Dec 17, 2009 | 12.37 |
| Dec 16, 2009 | 12.38 |
| Dec 15, 2009 | 12.38 |
| Dec 14, 2009 | 12.39 |
| Dec 11, 2009 | 12.39 |
| Dec 10, 2009 | 12.38 |
| Dec 9, 2009 | 12.38 |
| Dec 8, 2009 | 12.38 |
| Dec 7, 2009 | 12.38 |
| Dec 4, 2009 | 12.38 |
| Dec 3, 2009 | 12.37 |
| Dec 2, 2009 | 12.37 |
| Dec 1, 2009 | 12.36 |
| Nov 30, 2009 | 12.36 |
| Nov 27, 2009 | 12.36 |
| Nov 25, 2009 | 12.36 |
| Nov 24, 2009 | 12.35 |
| Nov 23, 2009 | 12.35 |
| Nov 20, 2009 | 12.35 |
| Nov 19, 2009 | 12.35 |
| Nov 18, 2009 | 12.35 |
| Nov 17, 2009 | 12.35 |
| Nov 16, 2009 | 12.36 |
| Nov 13, 2009 | 12.36 |
| Nov 12, 2009 | 12.36 |
| Nov 11, 2009 | 12.36 |
| Nov 10, 2009 | 12.36 |
| Nov 9, 2009 | 12.36 |
| Nov 6, 2009 | 12.36 |
| Nov 5, 2009 | 12.36 |
| Nov 4, 2009 | 12.36 |
| Nov 3, 2009 | 12.36 |
| Nov 2, 2009 | 12.35 |
| Oct 30, 2009 | 12.35 |
| Oct 29, 2009 | 12.35 |
| Oct 28, 2009 | 12.34 |
| Oct 27, 2009 | 12.33 |
| Oct 26, 2009 | 12.32 |
| Oct 23, 2009 | 12.31 |
| Oct 22, 2009 | 12.29 |
| Oct 21, 2009 | 12.28 |
| Oct 20, 2009 | 12.26 |
| Oct 19, 2009 | 12.24 |
| Oct 16, 2009 | 12.21 |
| Oct 15, 2009 | 12.19 |
| Oct 14, 2009 | 12.17 |
| Oct 13, 2009 | 12.15 |
| Oct 12, 2009 | 12.13 |
| Oct 9, 2009 | 12.11 |
| Oct 8, 2009 | 12.10 |
| Oct 7, 2009 | 12.09 |
| Oct 6, 2009 | 12.08 |
| Oct 5, 2009 | 12.07 |
| Oct 2, 2009 | 12.06 |
| Oct 1, 2009 | 12.06 |
| Sep 30, 2009 | 12.06 |
| Sep 29, 2009 | 12.06 |
| Sep 28, 2009 | 12.06 |
| Sep 25, 2009 | 12.05 |
| Sep 24, 2009 | 12.06 |
| Sep 23, 2009 | 12.08 |
| Sep 22, 2009 | 12.07 |
| Sep 21, 2009 | 12.06 |
| Sep 18, 2009 | 12.06 |
| Sep 17, 2009 | 12.05 |
| Sep 16, 2009 | 12.05 |
| Sep 15, 2009 | 12.04 |
| Sep 14, 2009 | 12.03 |
| Sep 11, 2009 | 12.02 |
| Sep 10, 2009 | 12.01 |
| Sep 9, 2009 | 12.00 |
| Sep 8, 2009 | 11.99 |
| Sep 4, 2009 | 11.99 |
| Sep 3, 2009 | 11.99 |
| Sep 2, 2009 | 11.99 |
| Sep 1, 2009 | 11.99 |
| Aug 31, 2009 | 12.00 |
| Aug 28, 2009 | 11.99 |
| Aug 27, 2009 | 11.97 |
| Aug 26, 2009 | 11.96 |
| Aug 25, 2009 | 11.95 |
| Aug 24, 2009 | 11.94 |
| Aug 21, 2009 | 11.92 |
| Aug 20, 2009 | 11.90 |
| Aug 19, 2009 | 11.89 |
| Aug 18, 2009 | 11.87 |
| Aug 17, 2009 | 11.87 |
| Aug 14, 2009 | 11.85 |
| Aug 13, 2009 | 11.83 |
| Aug 12, 2009 | 11.81 |
| Aug 11, 2009 | 11.79 |
| Aug 10, 2009 | 11.77 |
| Aug 7, 2009 | 11.74 |
| Aug 6, 2009 | 11.72 |
| Aug 5, 2009 | 11.70 |
| Aug 4, 2009 | 11.67 |
| Aug 3, 2009 | 11.64 |
| Jul 31, 2009 | 11.61 |
| Jul 30, 2009 | 11.58 |
| Jul 29, 2009 | 11.54 |
| Jul 28, 2009 | 11.51 |
| Jul 27, 2009 | 11.48 |
| Jul 24, 2009 | 11.45 |
| Jul 23, 2009 | 11.42 |
| Jul 22, 2009 | 11.39 |
| Jul 21, 2009 | 11.37 |
| Jul 20, 2009 | 11.35 |
| Jul 17, 2009 | 11.33 |
| Jul 16, 2009 | 11.32 |
| Jul 15, 2009 | 11.30 |
| Jul 14, 2009 | 11.29 |
| Jul 13, 2009 | 11.28 |
| Jul 10, 2009 | 11.28 |
| Jul 9, 2009 | 11.28 |
| Jul 8, 2009 | 11.27 |
| Jul 7, 2009 | 11.26 |
| Jul 6, 2009 | 11.26 |
| Jul 2, 2009 | 11.25 |
| Jul 1, 2009 | 11.23 |
| Jun 30, 2009 | 11.23 |
| Jun 29, 2009 | 11.23 |
| Jun 26, 2009 | 11.22 |
| Jun 25, 2009 | 11.21 |
| Jun 24, 2009 | 11.20 |
| Jun 23, 2009 | 11.19 |
| Jun 22, 2009 | 11.18 |
| Jun 19, 2009 | 11.18 |
| Jun 18, 2009 | 11.16 |
| Jun 17, 2009 | 11.14 |
| Jun 16, 2009 | 11.12 |
| Jun 15, 2009 | 11.11 |
| Jun 12, 2009 | 11.09 |
| Jun 11, 2009 | 11.07 |
| Jun 10, 2009 | 11.05 |
| Jun 9, 2009 | 11.03 |
| Jun 8, 2009 | 11.01 |
| Jun 5, 2009 | 11.00 |
| Jun 4, 2009 | 10.99 |
| Jun 3, 2009 | 10.98 |
| Jun 2, 2009 | 10.98 |
| Jun 1, 2009 | 10.98 |
| May 29, 2009 | 10.98 |
| May 28, 2009 | 10.99 |
| May 27, 2009 | 10.99 |
| May 26, 2009 | 10.99 |
| May 22, 2009 | 10.98 |
| May 21, 2009 | 10.96 |
| May 20, 2009 | 10.94 |
| May 19, 2009 | 10.92 |
| May 18, 2009 | 10.89 |
| May 15, 2009 | 10.87 |
| May 14, 2009 | 10.85 |
| May 13, 2009 | 10.82 |
| May 12, 2009 | 10.80 |
| May 11, 2009 | 10.77 |
| May 8, 2009 | 10.73 |
| May 7, 2009 | 10.69 |
| May 6, 2009 | 10.65 |
| May 5, 2009 | 10.61 |
| May 4, 2009 | 10.55 |
| May 1, 2009 | 10.49 |
| Apr 30, 2009 | 10.45 |
| Apr 29, 2009 | 10.40 |
| Apr 28, 2009 | 10.34 |
| Apr 27, 2009 | 10.29 |
| Apr 24, 2009 | 10.24 |
| Apr 23, 2009 | 10.20 |
| Apr 22, 2009 | 10.16 |
| Apr 21, 2009 | 10.12 |
| Apr 20, 2009 | 10.07 |
| Apr 17, 2009 | 10.04 |
| Apr 16, 2009 | 9.99 |
| Apr 15, 2009 | 9.94 |
| Apr 14, 2009 | 9.91 |
| Apr 13, 2009 | 9.87 |
| Apr 9, 2009 | 9.83 |
| Apr 8, 2009 | 9.80 |
| Apr 7, 2009 | 9.77 |
| Apr 6, 2009 | 9.75 |
| Apr 3, 2009 | 9.72 |
| Apr 2, 2009 | 9.70 |
| Apr 1, 2009 | 9.68 |
| Mar 31, 2009 | 9.67 |
| Mar 30, 2009 | 9.66 |
| Mar 27, 2009 | 9.66 |
| Mar 26, 2009 | 9.65 |
| Mar 25, 2009 | 9.63 |
| Mar 24, 2009 | 9.62 |
| Mar 23, 2009 | 9.60 |
| Mar 20, 2009 | 9.58 |
| Mar 19, 2009 | 9.56 |
| Mar 18, 2009 | 9.55 |
| Mar 17, 2009 | 9.54 |
| Mar 16, 2009 | 9.53 |
| Mar 13, 2009 | 9.53 |
| Mar 12, 2009 | 9.53 |
| Mar 11, 2009 | 9.53 |
| Mar 10, 2009 | 9.52 |
| Mar 9, 2009 | 9.53 |
| Mar 6, 2009 | 9.54 |
| Mar 5, 2009 | 9.54 |
| Mar 4, 2009 | 9.54 |
| Mar 3, 2009 | 9.55 |
| Mar 2, 2009 | 9.55 |
| Feb 27, 2009 | 9.57 |
| Feb 26, 2009 | 9.60 |
| Feb 25, 2009 | 9.63 |
| Feb 24, 2009 | 9.66 |
| Feb 23, 2009 | 9.70 |
| Feb 20, 2009 | 9.72 |
| Feb 19, 2009 | 9.75 |
| Feb 18, 2009 | 9.78 |
| Feb 17, 2009 | 9.80 |
| Feb 13, 2009 | 9.83 |
| Feb 12, 2009 | 9.87 |
| Feb 11, 2009 | 9.91 |
| Feb 10, 2009 | 9.95 |
| Feb 9, 2009 | 9.99 |
| Feb 6, 2009 | 10.03 |
| Feb 5, 2009 | 10.05 |
| Feb 4, 2009 | 10.08 |
| Feb 3, 2009 | 10.12 |
| Feb 2, 2009 | 10.16 |
| Jan 30, 2009 | 10.19 |
| Jan 29, 2009 | 10.23 |
| Jan 28, 2009 | 10.27 |
| Jan 27, 2009 | 10.30 |
| Jan 26, 2009 | 10.34 |
| Jan 23, 2009 | 10.37 |
| Jan 22, 2009 | 10.41 |
| Jan 21, 2009 | 10.45 |
| Jan 20, 2009 | 10.48 |
| Jan 16, 2009 | 10.52 |
| Jan 15, 2009 | 10.56 |
| Jan 14, 2009 | 10.59 |
| Jan 13, 2009 | 10.63 |
| Jan 12, 2009 | 10.66 |
| Jan 9, 2009 | 10.69 |
| Jan 8, 2009 | 10.72 |
| Jan 7, 2009 | 10.75 |
| Jan 6, 2009 | 10.78 |
| Jan 5, 2009 | 10.80 |
| Jan 2, 2009 | 10.83 |
| Dec 31, 2008 | 10.86 |
| Dec 30, 2008 | 10.89 |
| Dec 29, 2008 | 10.92 |
| Dec 26, 2008 | 10.97 |
| Dec 24, 2008 | 11.01 |
| Dec 23, 2008 | 11.06 |
| Dec 22, 2008 | 11.11 |
| Dec 19, 2008 | 11.15 |
| Dec 18, 2008 | 11.20 |
| Dec 17, 2008 | 11.24 |
| Dec 16, 2008 | 11.28 |
| Dec 15, 2008 | 11.31 |
| Dec 12, 2008 | 11.36 |
| Dec 11, 2008 | 11.41 |
| Dec 10, 2008 | 11.46 |
| Dec 9, 2008 | 11.50 |
| Dec 8, 2008 | 11.55 |
| Dec 5, 2008 | 11.60 |
| Dec 4, 2008 | 11.64 |
| Dec 3, 2008 | 11.69 |
| Dec 2, 2008 | 11.73 |
| Dec 1, 2008 | 11.79 |
| Nov 28, 2008 | 11.84 |
| Nov 26, 2008 | 11.88 |
| Nov 25, 2008 | 11.93 |
| Nov 24, 2008 | 11.98 |
| Nov 21, 2008 | 12.04 |
| Nov 20, 2008 | 12.10 |
| Nov 19, 2008 | 12.17 |
| Nov 18, 2008 | 12.23 |
| Nov 17, 2008 | 12.29 |
| Nov 14, 2008 | 12.36 |
| Nov 13, 2008 | 12.42 |
| Nov 12, 2008 | 12.48 |
| Nov 11, 2008 | 12.55 |
| Nov 10, 2008 | 12.61 |
| Nov 7, 2008 | 12.68 |
| Nov 6, 2008 | 12.73 |
| Nov 5, 2008 | 12.79 |
| Nov 4, 2008 | 12.83 |
| Nov 3, 2008 | 12.88 |
| Oct 31, 2008 | 12.91 |
| Oct 30, 2008 | 12.95 |
| Oct 29, 2008 | 13.00 |
| Oct 28, 2008 | 13.05 |
| Oct 27, 2008 | 13.10 |
| Oct 24, 2008 | 13.17 |
| Oct 23, 2008 | 13.22 |
| Oct 22, 2008 | 13.28 |
| Oct 21, 2008 | 13.33 |
| Oct 20, 2008 | 13.38 |
| Oct 17, 2008 | 13.43 |
| Oct 16, 2008 | 13.47 |
| Oct 15, 2008 | 13.51 |
| Oct 14, 2008 | 13.56 |
| Oct 13, 2008 | 13.59 |
| Oct 10, 2008 | 13.62 |
| Oct 9, 2008 | 13.66 |
| Oct 8, 2008 | 13.70 |
| Oct 7, 2008 | 13.74 |
| Oct 6, 2008 | 13.78 |
| Oct 3, 2008 | 13.81 |
| Oct 2, 2008 | 13.82 |
| Oct 1, 2008 | 13.84 |
| Sep 30, 2008 | 13.84 |
| Sep 29, 2008 | 13.84 |
| Sep 26, 2008 | 13.85 |
| Sep 25, 2008 | 13.86 |
| Sep 24, 2008 | 13.87 |
| Sep 23, 2008 | 13.89 |
| Sep 22, 2008 | 13.91 |
| Sep 19, 2008 | 13.90 |
| Sep 18, 2008 | 13.88 |
| Sep 17, 2008 | 13.87 |
| Sep 16, 2008 | 13.86 |
| Sep 15, 2008 | 13.85 |
| Sep 12, 2008 | 13.84 |
| Sep 11, 2008 | 13.83 |
| Sep 10, 2008 | 13.82 |
| Sep 9, 2008 | 13.81 |
| Sep 8, 2008 | 13.79 |
| Sep 5, 2008 | 13.78 |
| Sep 4, 2008 | 13.76 |
| Sep 3, 2008 | 13.74 |
| Sep 2, 2008 | 13.72 |
| Aug 29, 2008 | 13.71 |
| Aug 28, 2008 | 13.69 |
| Aug 27, 2008 | 13.68 |
| Aug 26, 2008 | 13.67 |
| Aug 25, 2008 | 13.66 |
| Aug 22, 2008 | 13.65 |
| Aug 21, 2008 | 13.63 |
| Aug 20, 2008 | 13.61 |
| Aug 19, 2008 | 13.59 |
| Aug 18, 2008 | 13.57 |
| Aug 15, 2008 | 13.55 |
| Aug 14, 2008 | 13.53 |
| Aug 13, 2008 | 13.52 |
| Aug 12, 2008 | 13.50 |
| Aug 11, 2008 | 13.48 |
| Aug 8, 2008 | 13.46 |
| Aug 7, 2008 | 13.43 |
| Aug 6, 2008 | 13.41 |
| Aug 5, 2008 | 13.39 |
| Aug 4, 2008 | 13.38 |
| Aug 1, 2008 | 13.36 |
| Jul 31, 2008 | 13.34 |
| Jul 30, 2008 | 13.31 |
| Jul 29, 2008 | 13.29 |
| Jul 28, 2008 | 13.27 |
| Jul 25, 2008 | 13.27 |
| Jul 24, 2008 | 13.26 |
| Jul 23, 2008 | 13.25 |
| Jul 22, 2008 | 13.24 |
| Jul 21, 2008 | 13.22 |
| Jul 18, 2008 | 13.22 |
| Jul 17, 2008 | 13.22 |
| Jul 16, 2008 | 13.20 |
| Jul 15, 2008 | 13.19 |
| Jul 14, 2008 | 13.18 |
| Jul 11, 2008 | 13.19 |
| Jul 10, 2008 | 13.18 |
| Jul 9, 2008 | 13.18 |
| Jul 8, 2008 | 13.17 |
| Jul 7, 2008 | 13.17 |
| Jul 3, 2008 | 13.16 |
| Jul 2, 2008 | 13.15 |
| Jul 1, 2008 | 13.14 |
| Jun 30, 2008 | 13.12 |
| Jun 27, 2008 | 13.12 |
| Jun 26, 2008 | 13.12 |
| Jun 25, 2008 | 13.12 |
| Jun 24, 2008 | 13.14 |
| Jun 23, 2008 | 13.14 |
| Jun 20, 2008 | 13.14 |
| Jun 19, 2008 | 13.13 |
| Jun 18, 2008 | 13.11 |
| Jun 17, 2008 | 13.11 |
| Jun 16, 2008 | 13.10 |
| Jun 13, 2008 | 13.10 |
| Jun 12, 2008 | 13.09 |
| Jun 11, 2008 | 13.08 |
| Jun 10, 2008 | 13.08 |
| Jun 9, 2008 | 13.07 |
| Jun 6, 2008 | 13.07 |
| Jun 5, 2008 | 13.06 |
| Jun 4, 2008 | 13.05 |
| Jun 3, 2008 | 13.05 |
| Jun 2, 2008 | 13.04 |
| May 30, 2008 | 13.03 |
| May 29, 2008 | 13.03 |
| May 28, 2008 | 13.02 |
| May 27, 2008 | 13.02 |
| May 23, 2008 | 13.03 |
| May 22, 2008 | 13.04 |
| May 21, 2008 | 13.05 |
| May 20, 2008 | 13.06 |
| May 19, 2008 | 13.08 |
| May 16, 2008 | 13.10 |
| May 15, 2008 | 13.13 |
| May 14, 2008 | 13.14 |
| May 13, 2008 | 13.14 |
| May 12, 2008 | 13.16 |
| May 9, 2008 | 13.16 |
| May 8, 2008 | 13.18 |
| May 7, 2008 | 13.19 |
| May 6, 2008 | 13.21 |
| May 5, 2008 | 13.22 |
| May 2, 2008 | 13.24 |
| May 1, 2008 | 13.25 |
| Apr 30, 2008 | 13.26 |
| Apr 29, 2008 | 13.28 |
| Apr 28, 2008 | 13.30 |
| Apr 25, 2008 | 13.33 |
| Apr 24, 2008 | 13.36 |
| Apr 23, 2008 | 13.39 |
| Apr 22, 2008 | 13.43 |
| Apr 21, 2008 | 13.45 |
| Apr 18, 2008 | 13.47 |
| Apr 17, 2008 | 13.50 |
| Apr 16, 2008 | 13.54 |
| Apr 15, 2008 | 13.57 |
| Apr 14, 2008 | 13.61 |
| Apr 11, 2008 | 13.66 |
| Apr 10, 2008 | 13.71 |
| Apr 9, 2008 | 13.75 |
| Apr 8, 2008 | 13.80 |
| Apr 7, 2008 | 13.84 |
| Apr 4, 2008 | 13.89 |
| Apr 3, 2008 | 13.93 |
| Apr 2, 2008 | 13.98 |
| Apr 1, 2008 | 14.04 |
| Mar 31, 2008 | 14.09 |
| Mar 28, 2008 | 14.16 |
| Mar 27, 2008 | 14.23 |
| Mar 26, 2008 | 14.31 |
| Mar 25, 2008 | 14.39 |
| Mar 24, 2008 | 14.46 |
| Mar 20, 2008 | 14.53 |
| Mar 19, 2008 | 14.60 |
| Mar 18, 2008 | 14.68 |
| Mar 17, 2008 | 14.77 |
| Mar 14, 2008 | 14.84 |
| Mar 13, 2008 | 14.92 |
| Mar 12, 2008 | 14.99 |
| Mar 11, 2008 | 15.06 |
| Mar 10, 2008 | 15.13 |
| Mar 7, 2008 | 15.21 |
| Mar 6, 2008 | 15.28 |
| Mar 5, 2008 | 15.36 |
| Mar 4, 2008 | 15.43 |
| Mar 3, 2008 | 15.51 |
| Feb 29, 2008 | 15.58 |
| Feb 28, 2008 | 15.66 |
| Feb 27, 2008 | 15.73 |
| Feb 26, 2008 | 15.78 |
| Feb 25, 2008 | 15.85 |
| Feb 22, 2008 | 15.92 |
| Feb 21, 2008 | 15.98 |
| Feb 20, 2008 | 16.03 |
| Feb 19, 2008 | 16.09 |
| Feb 15, 2008 | 16.15 |
| Feb 14, 2008 | 16.20 |
| Feb 13, 2008 | 16.27 |
| Feb 12, 2008 | 16.32 |
| Feb 11, 2008 | 16.39 |
| Feb 8, 2008 | 16.45 |
| Feb 7, 2008 | 16.51 |
| Feb 6, 2008 | 16.56 |
| Feb 5, 2008 | 16.61 |
| Feb 4, 2008 | 16.64 |
| Feb 1, 2008 | 16.67 |
| Jan 31, 2008 | 16.69 |
| Jan 30, 2008 | 16.72 |
| Jan 29, 2008 | 16.75 |
| Jan 28, 2008 | 16.79 |
| Jan 25, 2008 | 16.82 |
| Jan 24, 2008 | 16.86 |
| Jan 23, 2008 | 16.89 |
| Jan 22, 2008 | 16.92 |
| Jan 18, 2008 | 16.95 |
| Jan 17, 2008 | 17.00 |
| Jan 16, 2008 | 17.05 |
| Jan 15, 2008 | 17.09 |
| Jan 14, 2008 | 17.13 |
| Jan 11, 2008 | 17.17 |
| Jan 10, 2008 | 17.21 |
| Jan 9, 2008 | 17.24 |
| Jan 8, 2008 | 17.28 |
| Jan 7, 2008 | 17.31 |
| Jan 4, 2008 | 17.34 |
| Jan 3, 2008 | 17.38 |
| Jan 2, 2008 | 17.42 |
| Dec 31, 2007 | 17.43 |
| Dec 28, 2007 | 17.46 |
| Dec 27, 2007 | 17.49 |
| Dec 26, 2007 | 17.52 |
| Dec 24, 2007 | 17.55 |
| Dec 21, 2007 | 17.58 |
| Dec 20, 2007 | 17.60 |
| Dec 19, 2007 | 17.61 |
| Dec 18, 2007 | 17.63 |
| Dec 17, 2007 | 17.65 |
| Dec 14, 2007 | 17.67 |
| Dec 13, 2007 | 17.69 |
| Dec 12, 2007 | 17.71 |
| Dec 11, 2007 | 17.73 |
| Dec 10, 2007 | 17.75 |
| Dec 7, 2007 | 17.77 |
| Dec 6, 2007 | 17.79 |
| Dec 5, 2007 | 17.81 |
| Dec 4, 2007 | 17.83 |
| Dec 3, 2007 | 17.85 |
| Nov 30, 2007 | 17.88 |
| Nov 29, 2007 | 17.89 |
| Nov 28, 2007 | 17.90 |
| Nov 27, 2007 | 17.92 |
| Nov 26, 2007 | 17.93 |
| Nov 23, 2007 | 17.94 |
| Nov 21, 2007 | 17.95 |
| Nov 20, 2007 | 17.96 |
| Nov 19, 2007 | 17.97 |
| Nov 16, 2007 | 17.97 |
| Nov 15, 2007 | 17.98 |
| Nov 14, 2007 | 17.98 |
| Nov 13, 2007 | 17.98 |
| Nov 12, 2007 | 17.98 |
| Nov 9, 2007 | 17.99 |
| Nov 8, 2007 | 17.99 |
| Nov 7, 2007 | 18.00 |
| Nov 6, 2007 | 18.01 |
| Nov 5, 2007 | 18.01 |
| Nov 2, 2007 | 18.01 |
| Nov 1, 2007 | 18.00 |
| Oct 31, 2007 | 17.99 |
| Oct 30, 2007 | 17.97 |
| Oct 29, 2007 | 17.95 |
| Oct 26, 2007 | 17.93 |
| Oct 25, 2007 | 17.91 |
| Oct 24, 2007 | 17.89 |
| Oct 23, 2007 | 17.88 |
| Oct 22, 2007 | 17.86 |
| Oct 19, 2007 | 17.85 |
| Oct 18, 2007 | 17.84 |
| Oct 17, 2007 | 17.82 |
| Oct 16, 2007 | 17.79 |
| Oct 15, 2007 | 17.78 |
| Oct 12, 2007 | 17.76 |
| Oct 11, 2007 | 17.75 |
| Oct 10, 2007 | 17.74 |
| Oct 9, 2007 | 17.72 |
| Oct 8, 2007 | 17.70 |
| Oct 5, 2007 | 17.67 |
| Oct 4, 2007 | 17.64 |
| Oct 3, 2007 | 17.63 |
| Oct 2, 2007 | 17.62 |
| Oct 1, 2007 | 17.60 |
| Sep 28, 2007 | 17.59 |
| Sep 27, 2007 | 17.59 |
| Sep 26, 2007 | 17.58 |
| Sep 25, 2007 | 17.58 |
| Sep 24, 2007 | 17.57 |
| Sep 21, 2007 | 17.56 |
| Sep 20, 2007 | 17.54 |
| Sep 19, 2007 | 17.52 |
| Sep 18, 2007 | 17.51 |
| Sep 17, 2007 | 17.49 |
| Sep 14, 2007 | 17.49 |
| Sep 13, 2007 | 17.47 |
| Sep 12, 2007 | 17.46 |
| Sep 11, 2007 | 17.47 |
| Sep 10, 2007 | 17.47 |
| Sep 7, 2007 | 17.48 |
| Sep 6, 2007 | 17.48 |
| Sep 5, 2007 | 17.48 |
| Sep 4, 2007 | 17.48 |
| Aug 31, 2007 | 17.49 |
| Aug 30, 2007 | 17.49 |
| Aug 29, 2007 | 17.50 |
| Aug 28, 2007 | 17.51 |
| Aug 27, 2007 | 17.51 |
| Aug 24, 2007 | 17.51 |
| Aug 23, 2007 | 17.51 |
| Aug 22, 2007 | 17.52 |
| Aug 21, 2007 | 17.52 |
| Aug 20, 2007 | 17.52 |
| Aug 17, 2007 | 17.53 |
| Aug 16, 2007 | 17.54 |
| Aug 15, 2007 | 17.56 |
| Aug 14, 2007 | 17.58 |
| Aug 13, 2007 | 17.60 |
| Aug 10, 2007 | 17.62 |
| Aug 9, 2007 | 17.62 |
| Aug 8, 2007 | 17.65 |
| Aug 7, 2007 | 17.66 |
| Aug 6, 2007 | 17.66 |
| Aug 3, 2007 | 17.66 |
| Aug 2, 2007 | 17.66 |
| Aug 1, 2007 | 17.66 |
| Jul 31, 2007 | 17.66 |
| Jul 30, 2007 | 17.67 |
| Jul 27, 2007 | 17.69 |
| Jul 26, 2007 | 17.70 |
| Jul 25, 2007 | 17.70 |
| Jul 24, 2007 | 17.70 |
| Jul 23, 2007 | 17.71 |
| Jul 20, 2007 | 17.71 |
| Jul 19, 2007 | 17.71 |
| Jul 18, 2007 | 17.72 |
| Jul 17, 2007 | 17.73 |
| Jul 16, 2007 | 17.74 |
| Jul 13, 2007 | 17.75 |
| Jul 12, 2007 | 17.76 |
| Jul 11, 2007 | 17.76 |
| Jul 10, 2007 | 17.77 |
| Jul 9, 2007 | 17.77 |
| Jul 6, 2007 | 17.77 |
| Jul 5, 2007 | 17.76 |
| Jul 3, 2007 | 17.81 |
| Jul 2, 2007 | 17.85 |
| Jun 29, 2007 | 17.90 |
| Jun 28, 2007 | 17.95 |
| Jun 27, 2007 | 17.99 |
| Jun 26, 2007 | 18.03 |
| Jun 25, 2007 | 18.07 |
| Jun 22, 2007 | 18.11 |
| Jun 21, 2007 | 18.14 |
| Jun 20, 2007 | 18.17 |
| Jun 19, 2007 | 18.19 |
| Jun 18, 2007 | 18.21 |
| Jun 15, 2007 | 18.23 |
| Jun 14, 2007 | 18.26 |
| Jun 13, 2007 | 18.27 |
| Jun 12, 2007 | 18.30 |
| Jun 11, 2007 | 18.33 |
| Jun 8, 2007 | 18.36 |
| Jun 7, 2007 | 18.39 |
| Jun 6, 2007 | 18.42 |
| Jun 5, 2007 | 18.45 |
| Jun 4, 2007 | 18.47 |
| Jun 1, 2007 | 18.50 |
| May 31, 2007 | 18.52 |
| May 30, 2007 | 18.54 |
| May 29, 2007 | 18.57 |
| May 25, 2007 | 18.60 |
| May 24, 2007 | 18.64 |
| May 23, 2007 | 18.67 |
| May 22, 2007 | 18.71 |
| May 21, 2007 | 18.74 |
| May 18, 2007 | 18.77 |
| May 17, 2007 | 18.80 |
| May 16, 2007 | 18.83 |
| May 15, 2007 | 18.86 |
| May 14, 2007 | 18.90 |
| May 11, 2007 | 18.93 |
| May 10, 2007 | 18.96 |
| May 9, 2007 | 18.99 |
| May 8, 2007 | 19.01 |
| May 7, 2007 | 19.05 |
| May 4, 2007 | 19.08 |
| May 3, 2007 | 19.12 |
| May 2, 2007 | 19.16 |
| May 1, 2007 | 19.20 |
| Apr 30, 2007 | 19.25 |
| Apr 27, 2007 | 19.29 |
| Apr 26, 2007 | 19.33 |
| Apr 25, 2007 | 19.37 |
| Apr 24, 2007 | 19.41 |
| Apr 23, 2007 | 19.45 |
| Apr 20, 2007 | 19.50 |
| Apr 19, 2007 | 19.53 |
| Apr 18, 2007 | 19.56 |
| Apr 17, 2007 | 19.60 |
| Apr 16, 2007 | 19.63 |
| Apr 13, 2007 | 19.66 |
| Apr 12, 2007 | 19.69 |
| Apr 11, 2007 | 19.72 |
| Apr 10, 2007 | 19.75 |
| Apr 9, 2007 | 19.77 |
| Apr 5, 2007 | 19.79 |
| Apr 4, 2007 | 19.82 |
| Apr 3, 2007 | 19.85 |
| Apr 2, 2007 | 19.88 |
| Mar 30, 2007 | 19.90 |
| Mar 29, 2007 | 19.92 |
| Mar 28, 2007 | 19.94 |
| Mar 27, 2007 | 19.93 |
| Mar 26, 2007 | 19.93 |
| Mar 23, 2007 | 19.91 |
| Mar 22, 2007 | 19.90 |
| Mar 21, 2007 | 19.89 |
| Mar 20, 2007 | 19.87 |
| Mar 19, 2007 | 19.86 |
| Mar 16, 2007 | 19.84 |
| Mar 15, 2007 | 19.83 |
| Mar 14, 2007 | 19.82 |
| Mar 13, 2007 | 19.81 |
| Mar 12, 2007 | 19.80 |
| Mar 9, 2007 | 19.79 |
| Mar 8, 2007 | 19.77 |
| Mar 7, 2007 | 19.76 |
| Mar 6, 2007 | 19.75 |
| Mar 5, 2007 | 19.74 |
| Mar 2, 2007 | 19.74 |
| Mar 1, 2007 | 19.74 |
| Feb 28, 2007 | 19.73 |
| Feb 27, 2007 | 19.72 |
| Feb 26, 2007 | 19.71 |
| Feb 23, 2007 | 19.69 |
| Feb 22, 2007 | 19.67 |
| Feb 21, 2007 | 19.65 |
| Feb 20, 2007 | 19.64 |
| Feb 16, 2007 | 19.62 |
| Feb 15, 2007 | 19.60 |
| Feb 14, 2007 | 19.59 |
| Feb 13, 2007 | 19.59 |
| Feb 12, 2007 | 19.58 |
| Feb 9, 2007 | 19.58 |
| Feb 8, 2007 | 19.54 |
| Feb 7, 2007 | 19.48 |
| Feb 6, 2007 | 19.44 |
| Feb 5, 2007 | 19.38 |
| Feb 2, 2007 | 19.32 |
| Feb 1, 2007 | 19.27 |
| Jan 31, 2007 | 19.22 |
| Jan 30, 2007 | 19.18 |
| Jan 29, 2007 | 19.14 |
| Jan 26, 2007 | 19.11 |
| Jan 25, 2007 | 19.09 |
| Jan 24, 2007 | 19.06 |
| Jan 23, 2007 | 19.03 |
| Jan 22, 2007 | 19.01 |
| Jan 19, 2007 | 18.99 |
| Jan 18, 2007 | 18.97 |
| Jan 17, 2007 | 18.95 |
| Jan 16, 2007 | 18.93 |
| Jan 12, 2007 | 18.92 |
| Jan 11, 2007 | 18.90 |
| Jan 10, 2007 | 18.89 |
| Jan 9, 2007 | 18.87 |
| Jan 8, 2007 | 18.85 |
| Jan 5, 2007 | 18.82 |
| Jan 4, 2007 | 18.80 |
| Jan 3, 2007 | 18.77 |
| Dec 29, 2006 | 18.73 |
| Dec 28, 2006 | 18.70 |
| Dec 27, 2006 | 18.68 |
| Dec 26, 2006 | 18.65 |
| Dec 22, 2006 | 18.63 |
| Dec 21, 2006 | 18.61 |
| Dec 20, 2006 | 18.58 |
| Dec 19, 2006 | 18.53 |
| Dec 18, 2006 | 18.48 |
| Dec 15, 2006 | 18.43 |
| Dec 14, 2006 | 18.38 |
| Dec 13, 2006 | 18.33 |
| Dec 12, 2006 | 18.28 |
| Dec 11, 2006 | 18.23 |
| Dec 8, 2006 | 18.18 |
| Dec 7, 2006 | 18.14 |
| Dec 6, 2006 | 18.10 |
| Dec 5, 2006 | 18.05 |
| Dec 4, 2006 | 18.00 |
| Dec 1, 2006 | 17.96 |
| Nov 30, 2006 | 17.92 |
| Nov 29, 2006 | 17.88 |
| Nov 28, 2006 | 17.85 |
| Nov 27, 2006 | 17.82 |
| Nov 24, 2006 | 17.79 |
| Nov 22, 2006 | 17.76 |
| Nov 21, 2006 | 17.72 |
| Nov 20, 2006 | 17.68 |
| Nov 17, 2006 | 17.65 |
| Nov 16, 2006 | 17.61 |
| Nov 15, 2006 | 17.57 |
| Nov 14, 2006 | 17.53 |
| Nov 13, 2006 | 17.51 |
| Nov 10, 2006 | 17.48 |
| Nov 9, 2006 | 17.47 |
| Nov 8, 2006 | 17.44 |
| Nov 7, 2006 | 17.41 |
| Nov 6, 2006 | 17.39 |
| Nov 3, 2006 | 17.37 |
| Nov 2, 2006 | 17.35 |
| Nov 1, 2006 | 17.33 |
| Oct 31, 2006 | 17.31 |
| Oct 30, 2006 | 17.32 |
| Oct 27, 2006 | 17.34 |
| Oct 26, 2006 | 17.36 |
| Oct 25, 2006 | 17.38 |
| Oct 24, 2006 | 17.41 |
| Oct 23, 2006 | 17.43 |
| Oct 20, 2006 | 17.46 |
| Oct 19, 2006 | 17.48 |
| Oct 18, 2006 | 17.50 |
| Oct 17, 2006 | 17.52 |
| Oct 16, 2006 | 17.55 |
| Oct 13, 2006 | 17.57 |
| Oct 12, 2006 | 17.60 |
| Oct 11, 2006 | 17.63 |
| Oct 10, 2006 | 17.67 |
| Oct 9, 2006 | 17.72 |
| Oct 6, 2006 | 17.76 |
| Oct 5, 2006 | 17.82 |
| Oct 4, 2006 | 17.87 |
| Oct 3, 2006 | 17.92 |
| Oct 2, 2006 | 17.99 |
| Sep 29, 2006 | 18.07 |
| Sep 28, 2006 | 18.15 |
| Sep 27, 2006 | 18.21 |
| Sep 26, 2006 | 18.27 |
| Sep 25, 2006 | 18.32 |
| Sep 22, 2006 | 18.38 |
| Sep 21, 2006 | 18.45 |
| Sep 20, 2006 | 18.57 |
| Sep 19, 2006 | 18.68 |
| Sep 18, 2006 | 18.80 |
| Sep 15, 2006 | 18.91 |
| Sep 14, 2006 | 19.03 |
| Sep 13, 2006 | 19.14 |
| Sep 12, 2006 | 19.25 |
| Sep 11, 2006 | 19.37 |
| Sep 8, 2006 | 19.50 |
| Sep 7, 2006 | 19.62 |
| Sep 6, 2006 | 19.73 |
| Sep 5, 2006 | 19.83 |
| Sep 1, 2006 | 19.93 |
| Aug 31, 2006 | 20.02 |
| Aug 30, 2006 | 20.11 |
| Aug 29, 2006 | 20.19 |
| Aug 28, 2006 | 20.28 |
| Aug 25, 2006 | 20.37 |
| Aug 24, 2006 | 20.45 |
| Aug 23, 2006 | 20.54 |
| Aug 22, 2006 | 20.63 |
| Aug 21, 2006 | 20.70 |
| Aug 18, 2006 | 20.78 |
| Aug 17, 2006 | 20.86 |
| Aug 16, 2006 | 20.94 |
| Aug 15, 2006 | 21.01 |
| Aug 14, 2006 | 21.10 |
| Aug 11, 2006 | 21.19 |
| Aug 10, 2006 | 21.28 |
| Aug 9, 2006 | 21.36 |
| Aug 8, 2006 | 21.45 |
| Aug 7, 2006 | 21.53 |
| Aug 4, 2006 | 21.61 |
| Aug 3, 2006 | 21.69 |
| Aug 2, 2006 | 21.75 |
| Aug 1, 2006 | 21.81 |
| Jul 31, 2006 | 21.88 |
| Jul 28, 2006 | 21.96 |
| Jul 27, 2006 | 22.05 |
| Jul 26, 2006 | 22.14 |
| Jul 25, 2006 | 22.23 |
| Jul 24, 2006 | 22.32 |
| Jul 21, 2006 | 22.41 |
| Jul 20, 2006 | 22.49 |
| Jul 19, 2006 | 22.58 |
| Jul 18, 2006 | 22.64 |
| Jul 17, 2006 | 22.72 |
| Jul 14, 2006 | 22.79 |
| Jul 13, 2006 | 22.87 |
| Jul 12, 2006 | 22.93 |
| Jul 11, 2006 | 23.00 |
| Jul 10, 2006 | 23.03 |
| Jul 7, 2006 | 23.05 |
| Jul 6, 2006 | 23.07 |
| Jul 5, 2006 | 23.08 |
| Jul 3, 2006 | 23.09 |
| Jun 30, 2006 | 23.11 |
| Jun 29, 2006 | 23.13 |
| Jun 28, 2006 | 23.16 |
| Jun 27, 2006 | 23.20 |
| Jun 26, 2006 | 23.23 |
| Jun 23, 2006 | 23.27 |
| Jun 22, 2006 | 23.31 |
| Jun 21, 2006 | 23.34 |
| Jun 20, 2006 | 23.37 |
| Jun 19, 2006 | 23.40 |
| Jun 16, 2006 | 23.43 |
| Jun 15, 2006 | 23.46 |
| Jun 14, 2006 | 23.49 |
| Jun 13, 2006 | 23.54 |
| Jun 12, 2006 | 23.59 |
| Jun 9, 2006 | 23.64 |
| Jun 8, 2006 | 23.67 |
| Jun 7, 2006 | 23.70 |
| Jun 6, 2006 | 23.74 |
| Jun 5, 2006 | 23.77 |
| Jun 2, 2006 | 23.80 |
| Jun 1, 2006 | 23.84 |
| May 31, 2006 | 23.87 |
| May 30, 2006 | 23.90 |
| May 26, 2006 | 23.93 |
| May 25, 2006 | 23.95 |
| May 24, 2006 | 23.97 |
| May 23, 2006 | 23.99 |
| May 22, 2006 | 24.01 |
| May 19, 2006 | 24.03 |
| May 18, 2006 | 24.04 |
| May 17, 2006 | 24.04 |
| May 16, 2006 | 24.05 |
| May 15, 2006 | 24.04 |
| May 12, 2006 | 24.03 |
| May 11, 2006 | 24.03 |
| May 10, 2006 | 24.02 |
| May 9, 2006 | 24.00 |
| May 8, 2006 | 23.97 |
| May 5, 2006 | 23.97 |
| May 4, 2006 | 23.97 |
| May 3, 2006 | 23.97 |
| May 2, 2006 | 23.97 |
| May 1, 2006 | 23.96 |
| Apr 28, 2006 | 23.89 |
| Apr 27, 2006 | 23.83 |
| Apr 26, 2006 | 23.78 |
| Apr 25, 2006 | 23.72 |
| Apr 24, 2006 | 23.65 |
| Apr 21, 2006 | 23.58 |
| Apr 20, 2006 | 23.52 |
| Apr 19, 2006 | 23.46 |
| Apr 18, 2006 | 23.39 |
| Apr 17, 2006 | 23.33 |
| Apr 13, 2006 | 23.27 |
| Apr 12, 2006 | 23.22 |
| Apr 11, 2006 | 23.16 |
| Apr 10, 2006 | 23.11 |
| Apr 7, 2006 | 23.06 |
| Apr 6, 2006 | 23.02 |
| Apr 5, 2006 | 22.97 |
| Apr 4, 2006 | 22.92 |
| Apr 3, 2006 | 22.87 |
| Mar 31, 2006 | 22.82 |
| Mar 30, 2006 | 22.78 |
| Mar 29, 2006 | 22.74 |
| Mar 28, 2006 | 22.71 |
| Mar 27, 2006 | 22.67 |
| Mar 24, 2006 | 22.61 |
| Mar 23, 2006 | 22.55 |
| Mar 22, 2006 | 22.49 |
| Mar 21, 2006 | 22.42 |
| Mar 20, 2006 | 22.35 |
| Mar 17, 2006 | 22.29 |
| Mar 16, 2006 | 22.22 |
| Mar 15, 2006 | 22.14 |
| Mar 14, 2006 | 22.08 |
| Mar 13, 2006 | 22.01 |
| Mar 10, 2006 | 21.95 |
| Mar 9, 2006 | 21.89 |
| Mar 8, 2006 | 21.84 |
| Mar 7, 2006 | 21.79 |
| Mar 6, 2006 | 21.74 |
| Mar 3, 2006 | 21.69 |
| Mar 2, 2006 | 21.63 |
| Mar 1, 2006 | 21.56 |
| Feb 28, 2006 | 21.51 |
| Feb 27, 2006 | 21.47 |
| Feb 24, 2006 | 21.43 |
| Feb 23, 2006 | 21.39 |
| Feb 22, 2006 | 21.34 |
| Feb 21, 2006 | 21.29 |
| Feb 17, 2006 | 21.23 |
| Feb 16, 2006 | 21.17 |
| Feb 15, 2006 | 21.11 |
| Feb 14, 2006 | 21.07 |
| Feb 13, 2006 | 21.04 |
| Feb 10, 2006 | 21.02 |
| Feb 9, 2006 | 21.00 |
| Feb 8, 2006 | 20.98 |
| Feb 7, 2006 | 20.96 |
| Feb 6, 2006 | 20.94 |
| Feb 3, 2006 | 20.91 |
| Feb 2, 2006 | 20.88 |
| Feb 1, 2006 | 20.86 |
| Jan 31, 2006 | 20.82 |
| Jan 30, 2006 | 20.79 |
| Jan 27, 2006 | 20.76 |
| Jan 26, 2006 | 20.72 |
| Jan 25, 2006 | 20.69 |
| Jan 24, 2006 | 20.67 |
| Jan 23, 2006 | 20.63 |
| Jan 20, 2006 | 20.59 |
| Jan 19, 2006 | 20.54 |
| Jan 18, 2006 | 20.49 |
| Jan 17, 2006 | 20.44 |
| Jan 13, 2006 | 20.38 |
| Jan 12, 2006 | 20.32 |
| Jan 11, 2006 | 20.26 |
| Jan 10, 2006 | 20.19 |
| Jan 9, 2006 | 20.12 |
| Jan 6, 2006 | 20.05 |
| Jan 5, 2006 | 19.99 |
| Jan 4, 2006 | 19.92 |
| Jan 3, 2006 | 19.86 |
| Dec 30, 2005 | 19.80 |
| Dec 29, 2005 | 19.75 |
| Dec 28, 2005 | 19.69 |
| Dec 27, 2005 | 19.63 |
| Dec 23, 2005 | 19.58 |
| Dec 22, 2005 | 19.53 |
| Dec 21, 2005 | 19.47 |
| Dec 20, 2005 | 19.41 |
| Dec 19, 2005 | 19.32 |
| Dec 16, 2005 | 19.24 |
| Dec 15, 2005 | 19.14 |
| Dec 14, 2005 | 19.05 |
| Dec 13, 2005 | 18.96 |
| Dec 12, 2005 | 18.87 |
| Dec 9, 2005 | 18.77 |
| Dec 8, 2005 | 18.68 |
| Dec 7, 2005 | 18.58 |
| Dec 6, 2005 | 18.48 |
| Dec 5, 2005 | 18.38 |
| Dec 2, 2005 | 18.28 |
| Dec 1, 2005 | 18.18 |
| Nov 30, 2005 | 18.07 |
| Nov 29, 2005 | 17.97 |
| Nov 28, 2005 | 17.88 |
| Nov 25, 2005 | 17.79 |
| Nov 23, 2005 | 17.69 |
| Nov 22, 2005 | 17.60 |
| Nov 21, 2005 | 17.50 |
| Nov 18, 2005 | 17.40 |
| Nov 17, 2005 | 17.31 |
| Nov 16, 2005 | 17.21 |
| Nov 15, 2005 | 17.12 |
| Nov 14, 2005 | 17.03 |
| Nov 11, 2005 | 16.93 |
| Nov 10, 2005 | 16.83 |
| Nov 9, 2005 | 16.73 |
| Nov 8, 2005 | 16.63 |
| Nov 7, 2005 | 16.53 |
| Nov 4, 2005 | 16.43 |
| Nov 3, 2005 | 16.32 |
| Nov 2, 2005 | 16.20 |
| Nov 1, 2005 | 16.07 |
| Oct 31, 2005 | 15.96 |
| Oct 28, 2005 | 15.86 |
| Oct 27, 2005 | 15.76 |
| Oct 26, 2005 | 15.66 |
| Oct 25, 2005 | 15.57 |
| Oct 24, 2005 | 15.47 |
| Oct 21, 2005 | 15.38 |
| Oct 20, 2005 | 15.29 |
| Oct 19, 2005 | 15.21 |
| Oct 18, 2005 | 15.12 |
| Oct 17, 2005 | 15.03 |
| Oct 14, 2005 | 14.93 |
| Oct 13, 2005 | 14.84 |
| Oct 12, 2005 | 14.74 |
| Oct 11, 2005 | 14.65 |
| Oct 10, 2005 | 14.55 |
| Oct 7, 2005 | 14.46 |
| Oct 6, 2005 | 14.36 |
| Oct 5, 2005 | 14.27 |
| Oct 4, 2005 | 14.17 |
| Oct 3, 2005 | 14.05 |
| Sep 30, 2005 | 13.95 |
| Sep 29, 2005 | 13.84 |
| Sep 28, 2005 | 13.74 |
| Sep 27, 2005 | 13.64 |
| Sep 26, 2005 | 13.55 |
| Sep 23, 2005 | 13.46 |
| Sep 22, 2005 | 13.38 |
| Sep 21, 2005 | 13.30 |
| Sep 20, 2005 | 13.19 |
| Sep 19, 2005 | 13.09 |
| Sep 16, 2005 | 12.99 |
| Sep 15, 2005 | 12.88 |
| Sep 14, 2005 | 12.78 |
| Sep 13, 2005 | 12.67 |
| Sep 12, 2005 | 12.56 |
| Sep 9, 2005 | 12.44 |
| Sep 8, 2005 | 12.33 |
| Sep 7, 2005 | 12.21 |
| Sep 6, 2005 | 12.10 |
| Sep 2, 2005 | 11.99 |
| Sep 1, 2005 | 11.89 |
| Aug 31, 2005 | 11.78 |
| Aug 30, 2005 | 11.68 |
| Aug 29, 2005 | 11.57 |
| Aug 26, 2005 | 11.47 |
| Aug 25, 2005 | 11.37 |
| Aug 24, 2005 | 11.27 |
| Aug 23, 2005 | 11.18 |
| Aug 22, 2005 | 11.08 |
| Aug 19, 2005 | 10.99 |
| Aug 18, 2005 | 10.90 |
| Aug 17, 2005 | 10.81 |
| Aug 16, 2005 | 10.72 |
| Aug 15, 2005 | 10.63 |
| Aug 12, 2005 | 10.54 |
| Aug 11, 2005 | 10.45 |
| Aug 10, 2005 | 10.36 |
| Aug 9, 2005 | 10.27 |
| Aug 8, 2005 | 10.18 |
| Aug 5, 2005 | 10.10 |
| Aug 4, 2005 | 10.01 |
| Aug 3, 2005 | 9.92 |
| Aug 2, 2005 | 9.81 |
| Aug 1, 2005 | 9.71 |
| Jul 29, 2005 | 9.61 |
| Jul 28, 2005 | 9.55 |
| Jul 27, 2005 | 9.48 |
| Jul 26, 2005 | 9.42 |
| Jul 25, 2005 | 9.36 |
| Jul 22, 2005 | 9.29 |
| Jul 21, 2005 | 9.22 |
| Jul 20, 2005 | 9.16 |
| Jul 19, 2005 | 9.10 |
| Jul 18, 2005 | 9.03 |
| Jul 15, 2005 | 8.97 |
| Jul 14, 2005 | 8.91 |
| Jul 13, 2005 | 8.86 |
| Jul 12, 2005 | 8.80 |
| Jul 11, 2005 | 8.76 |
| Jul 8, 2005 | 8.71 |
| Jul 7, 2005 | 8.65 |
| Jul 6, 2005 | 8.61 |
| Jul 5, 2005 | 8.55 |
| Jul 1, 2005 | 8.50 |
| Jun 30, 2005 | 8.45 |
| Jun 29, 2005 | 8.41 |
| Jun 28, 2005 | 8.36 |
| Jun 27, 2005 | 8.32 |
| Jun 24, 2005 | 8.28 |
| Jun 23, 2005 | 8.24 |
| Jun 22, 2005 | 8.19 |
| Jun 21, 2005 | 8.15 |
| Jun 20, 2005 | 8.10 |
| Jun 17, 2005 | 8.06 |
| Jun 16, 2005 | 8.01 |
| Jun 15, 2005 | 7.96 |
| Jun 14, 2005 | 7.91 |
| Jun 13, 2005 | 7.87 |
| Jun 10, 2005 | 7.82 |
| Jun 9, 2005 | 7.78 |
| Jun 8, 2005 | 7.73 |
| Jun 7, 2005 | 7.69 |
| Jun 6, 2005 | 7.64 |
| Jun 3, 2005 | 7.59 |
| Jun 2, 2005 | 7.54 |
| Jun 1, 2005 | 7.49 |
| May 31, 2005 | 7.44 |
| May 27, 2005 | 7.40 |
| May 26, 2005 | 7.35 |
| May 25, 2005 | 7.31 |
| May 24, 2005 | 7.27 |
| May 23, 2005 | 7.24 |
| May 20, 2005 | 7.20 |
| May 19, 2005 | 7.17 |
| May 18, 2005 | 7.13 |
| May 17, 2005 | 7.10 |
| May 16, 2005 | 7.07 |
| May 13, 2005 | 7.04 |
| May 12, 2005 | 7.01 |
| May 11, 2005 | 6.98 |
| May 10, 2005 | 6.95 |
| May 9, 2005 | 6.92 |
| May 6, 2005 | 6.90 |
| May 5, 2005 | 6.87 |
| May 4, 2005 | 6.85 |
| May 3, 2005 | 6.82 |
| May 2, 2005 | 6.80 |
| Apr 29, 2005 | 6.78 |
| Apr 28, 2005 | 6.78 |
| Apr 27, 2005 | 6.78 |
| Apr 26, 2005 | 6.79 |
| Apr 25, 2005 | 6.79 |
| Apr 22, 2005 | 6.80 |
| Apr 21, 2005 | 6.80 |
| Apr 20, 2005 | 6.80 |
| Apr 19, 2005 | 6.81 |
| Apr 18, 2005 | 6.81 |
| Apr 15, 2005 | 6.81 |
| Apr 14, 2005 | 6.82 |
| Apr 13, 2005 | 6.82 |
| Apr 12, 2005 | 6.82 |
| Apr 11, 2005 | 6.81 |
| Apr 8, 2005 | 6.81 |
| Apr 7, 2005 | 6.80 |
| Apr 6, 2005 | 6.79 |
| Apr 5, 2005 | 6.78 |
| Apr 4, 2005 | 6.77 |
| Apr 1, 2005 | 6.76 |
| Mar 31, 2005 | 6.75 |
| Mar 30, 2005 | 6.74 |
| Mar 29, 2005 | 6.73 |
| Mar 28, 2005 | 6.72 |
| Mar 24, 2005 | 6.71 |
| Mar 23, 2005 | 6.70 |
| Mar 22, 2005 | 6.69 |
| Mar 21, 2005 | 6.67 |
| Mar 18, 2005 | 6.66 |
| Mar 17, 2005 | 6.65 |
| Mar 16, 2005 | 6.63 |
| Mar 15, 2005 | 6.62 |
| Mar 14, 2005 | 6.60 |
| Mar 11, 2005 | 6.59 |
| Mar 10, 2005 | 6.58 |
| Mar 9, 2005 | 6.58 |
| Mar 8, 2005 | 6.57 |
| Mar 7, 2005 | 6.56 |
| Mar 4, 2005 | 6.55 |
| Mar 3, 2005 | 6.54 |
| Mar 2, 2005 | 6.53 |
| Mar 1, 2005 | 6.52 |
| Feb 28, 2005 | 6.51 |
| Feb 25, 2005 | 6.50 |
| Feb 24, 2005 | 6.49 |
| Feb 23, 2005 | 6.49 |
| Feb 22, 2005 | 6.48 |
| Feb 18, 2005 | 6.47 |
| Feb 17, 2005 | 6.46 |
| Feb 16, 2005 | 6.45 |
| Feb 15, 2005 | 6.43 |
| Feb 14, 2005 | 6.42 |
| Feb 11, 2005 | 6.41 |
| Feb 10, 2005 | 6.40 |
| Feb 9, 2005 | 6.39 |
| Feb 8, 2005 | 6.38 |
| Feb 7, 2005 | 6.37 |
| Feb 4, 2005 | 6.36 |
| Feb 3, 2005 | 6.35 |
| Feb 2, 2005 | 6.34 |
| Feb 1, 2005 | 6.33 |
| Jan 31, 2005 | 6.31 |
| Jan 28, 2005 | 6.29 |
| Jan 27, 2005 | 6.27 |
| Jan 26, 2005 | 6.26 |
| Jan 25, 2005 | 6.24 |
| Jan 24, 2005 | 6.22 |
| Jan 21, 2005 | 6.21 |
| Jan 20, 2005 | 6.19 |
| Jan 19, 2005 | 6.18 |
| Jan 18, 2005 | 6.16 |
| Jan 14, 2005 | 6.14 |
| Jan 13, 2005 | 6.13 |
| Jan 12, 2005 | 6.12 |
| Jan 11, 2005 | 6.11 |
| Jan 10, 2005 | 6.10 |
| Jan 7, 2005 | 6.09 |
| Jan 6, 2005 | 6.08 |
| Jan 5, 2005 | 6.07 |
| Jan 4, 2005 | 6.06 |
| Jan 3, 2005 | 6.05 |
| Dec 31, 2004 | 6.04 |
| Dec 30, 2004 | 6.02 |
| Dec 29, 2004 | 6.01 |
| Dec 28, 2004 | 6.00 |
| Dec 27, 2004 | 5.99 |
| Dec 23, 2004 | 5.98 |
| Dec 22, 2004 | 5.97 |
| Dec 21, 2004 | 5.96 |
| Dec 20, 2004 | 5.97 |
| Dec 17, 2004 | 5.97 |
| Dec 16, 2004 | 5.97 |
| Dec 15, 2004 | 5.97 |
| Dec 14, 2004 | 5.97 |
| Dec 13, 2004 | 5.97 |
| Dec 10, 2004 | 5.98 |
| Dec 9, 2004 | 5.98 |
| Dec 8, 2004 | 5.99 |
| Dec 7, 2004 | 5.99 |
| Dec 6, 2004 | 5.99 |
| Dec 3, 2004 | 5.99 |
| Dec 2, 2004 | 5.99 |
| Dec 1, 2004 | 5.98 |
| Nov 30, 2004 | 5.98 |
| Nov 29, 2004 | 5.98 |
| Nov 26, 2004 | 5.98 |
| Nov 24, 2004 | 5.98 |
| Nov 23, 2004 | 5.98 |
| Nov 22, 2004 | 5.99 |
| Nov 19, 2004 | 6.00 |
| Nov 18, 2004 | 6.01 |
| Nov 17, 2004 | 6.02 |
| Nov 16, 2004 | 6.03 |
| Nov 15, 2004 | 6.04 |
| Nov 12, 2004 | 6.05 |
| Nov 11, 2004 | 6.07 |
| Nov 10, 2004 | 6.09 |
| Nov 9, 2004 | 6.11 |
| Nov 8, 2004 | 6.12 |
| Nov 5, 2004 | 6.14 |
| Nov 4, 2004 | 6.16 |
| Nov 3, 2004 | 6.18 |
| Nov 2, 2004 | 6.19 |
| Nov 1, 2004 | 6.21 |
| Oct 29, 2004 | 6.23 |
| Oct 28, 2004 | 6.26 |
| Oct 27, 2004 | 6.28 |
| Oct 26, 2004 | 6.31 |
| Oct 25, 2004 | 6.33 |
| Oct 22, 2004 | 6.36 |
| Oct 21, 2004 | 6.39 |
| Oct 20, 2004 | 6.41 |
| Oct 19, 2004 | 6.44 |
| Oct 18, 2004 | 6.46 |
| Oct 15, 2004 | 6.48 |
| Oct 14, 2004 | 6.51 |
| Oct 13, 2004 | 6.53 |
| Oct 12, 2004 | 6.55 |
| Oct 11, 2004 | 6.56 |
| Oct 8, 2004 | 6.58 |
| Oct 7, 2004 | 6.60 |
| Oct 6, 2004 | 6.62 |
| Oct 5, 2004 | 6.64 |
| Oct 4, 2004 | 6.66 |
| Oct 1, 2004 | 6.68 |
| Sep 30, 2004 | 6.69 |
| Sep 29, 2004 | 6.71 |
| Sep 28, 2004 | 6.73 |
| Sep 27, 2004 | 6.75 |
| Sep 24, 2004 | 6.77 |
| Sep 23, 2004 | 6.79 |
| Sep 22, 2004 | 6.82 |
| Sep 21, 2004 | 6.85 |
| Sep 20, 2004 | 6.88 |
| Sep 17, 2004 | 6.90 |
| Sep 16, 2004 | 6.93 |
| Sep 15, 2004 | 6.96 |
| Sep 14, 2004 | 6.99 |
| Sep 13, 2004 | 7.01 |
| Sep 10, 2004 | 7.04 |
| Sep 9, 2004 | 7.06 |
| Sep 8, 2004 | 7.09 |
| Sep 7, 2004 | 7.12 |
| Sep 3, 2004 | 7.15 |
| Sep 2, 2004 | 7.18 |
| Sep 1, 2004 | 7.22 |
| Aug 31, 2004 | 7.25 |
| Aug 30, 2004 | 7.28 |
| Aug 27, 2004 | 7.32 |
| Aug 26, 2004 | 7.36 |
| Aug 25, 2004 | 7.39 |
| Aug 24, 2004 | 7.43 |
| Aug 23, 2004 | 7.46 |
| Aug 20, 2004 | 7.50 |
| Aug 19, 2004 | 7.53 |
| Aug 18, 2004 | 7.56 |
| Aug 17, 2004 | 7.59 |
| Aug 16, 2004 | 7.62 |
| Aug 13, 2004 | 7.66 |
| Aug 12, 2004 | 7.69 |
| Aug 11, 2004 | 7.72 |
| Aug 10, 2004 | 7.75 |
| Aug 9, 2004 | 7.78 |
| Aug 6, 2004 | 7.81 |
| Aug 5, 2004 | 7.83 |
| Aug 4, 2004 | 7.86 |
| Aug 3, 2004 | 7.88 |
| Aug 2, 2004 | 7.90 |
| Jul 30, 2004 | 7.92 |
| Jul 29, 2004 | 7.94 |
| Jul 28, 2004 | 7.95 |
| Jul 27, 2004 | 7.97 |
| Jul 26, 2004 | 7.98 |
| Jul 23, 2004 | 7.99 |
| Jul 22, 2004 | 8.01 |
| Jul 21, 2004 | 8.01 |
| Jul 20, 2004 | 8.02 |
| Jul 19, 2004 | 8.02 |
| Jul 16, 2004 | 8.02 |
| Jul 15, 2004 | 8.03 |
| Jul 14, 2004 | 8.03 |
| Jul 13, 2004 | 8.04 |
| Jul 12, 2004 | 8.04 |
| Jul 9, 2004 | 8.04 |
| Jul 8, 2004 | 8.05 |
| Jul 7, 2004 | 8.05 |
| Jul 6, 2004 | 8.05 |
| Jul 2, 2004 | 8.05 |
| Jul 1, 2004 | 8.05 |
| Jun 30, 2004 | 8.05 |
| Jun 29, 2004 | 8.05 |
| Jun 28, 2004 | 8.05 |
| Jun 25, 2004 | 8.05 |
| Jun 24, 2004 | 8.05 |
| Jun 23, 2004 | 8.06 |
| Jun 22, 2004 | 8.06 |
| Jun 21, 2004 | 8.06 |
| Jun 18, 2004 | 8.07 |
| Jun 17, 2004 | 8.07 |
| Jun 16, 2004 | 8.08 |
| Jun 15, 2004 | 8.09 |
| Jun 14, 2004 | 8.10 |
| Jun 10, 2004 | 8.12 |
| Jun 9, 2004 | 8.13 |
| Jun 8, 2004 | 8.14 |
| Jun 7, 2004 | 8.15 |
| Jun 4, 2004 | 8.15 |
| Jun 3, 2004 | 8.17 |
| Jun 2, 2004 | 8.17 |
| Jun 1, 2004 | 8.18 |
| May 28, 2004 | 8.19 |
| May 27, 2004 | 8.19 |
| May 26, 2004 | 8.20 |
| May 25, 2004 | 8.21 |
| May 24, 2004 | 8.22 |
| May 21, 2004 | 8.24 |
| May 20, 2004 | 8.25 |
| May 19, 2004 | 8.26 |
| May 18, 2004 | 8.28 |
| May 17, 2004 | 8.29 |
| May 14, 2004 | 8.30 |
| May 13, 2004 | 8.31 |
| May 12, 2004 | 8.32 |
| May 11, 2004 | 8.32 |
| May 10, 2004 | 8.33 |
| May 7, 2004 | 8.34 |
| May 6, 2004 | 8.34 |
| May 5, 2004 | 8.34 |
| May 4, 2004 | 8.34 |
| May 3, 2004 | 8.34 |
| Apr 30, 2004 | 8.33 |
| Apr 29, 2004 | 8.32 |
| Apr 28, 2004 | 8.31 |
| Apr 27, 2004 | 8.30 |
| Apr 26, 2004 | 8.29 |
| Apr 23, 2004 | 8.27 |
| Apr 22, 2004 | 8.26 |
| Apr 21, 2004 | 8.24 |
| Apr 20, 2004 | 8.23 |
| Apr 19, 2004 | 8.22 |
| Apr 16, 2004 | 8.20 |
| Apr 15, 2004 | 8.19 |
| Apr 14, 2004 | 8.17 |
| Apr 13, 2004 | 8.16 |
| Apr 12, 2004 | 8.14 |
| Apr 8, 2004 | 8.12 |
| Apr 7, 2004 | 8.11 |
| Apr 6, 2004 | 8.10 |
| Apr 5, 2004 | 8.08 |
| Apr 2, 2004 | 8.06 |
| Apr 1, 2004 | 8.05 |
| Mar 31, 2004 | 8.03 |
| Mar 30, 2004 | 8.02 |
| Mar 29, 2004 | 8.00 |
| Mar 26, 2004 | 7.99 |
| Mar 25, 2004 | 7.96 |
| Mar 24, 2004 | 7.93 |
| Mar 23, 2004 | 7.91 |
| Mar 22, 2004 | 7.88 |
| Mar 19, 2004 | 7.85 |
| Mar 18, 2004 | 7.82 |
| Mar 17, 2004 | 7.79 |
| Mar 16, 2004 | 7.77 |
| Mar 15, 2004 | 7.74 |
| Mar 12, 2004 | 7.72 |
| Mar 11, 2004 | 7.69 |
| Mar 10, 2004 | 7.67 |
| Mar 9, 2004 | 7.65 |
| Mar 8, 2004 | 7.63 |
| Mar 5, 2004 | 7.60 |
| Mar 4, 2004 | 7.58 |
| Mar 3, 2004 | 7.55 |
| Mar 2, 2004 | 7.53 |
| Mar 1, 2004 | 7.50 |
| Feb 27, 2004 | 7.47 |
| Feb 26, 2004 | 7.45 |
| Feb 25, 2004 | 7.42 |
| Feb 24, 2004 | 7.39 |
| Feb 23, 2004 | 7.37 |
| Feb 20, 2004 | 7.34 |
| Feb 19, 2004 | 7.31 |
| Feb 18, 2004 | 7.29 |
| Feb 17, 2004 | 7.26 |
| Feb 13, 2004 | 7.24 |
| Feb 12, 2004 | 7.22 |
| Feb 11, 2004 | 7.20 |
| Feb 10, 2004 | 7.17 |
| Feb 9, 2004 | 7.15 |
| Feb 6, 2004 | 7.12 |
| Feb 5, 2004 | 7.09 |
| Feb 4, 2004 | 7.07 |
| Feb 3, 2004 | 7.04 |
| Feb 2, 2004 | 7.01 |
| Jan 30, 2004 | 6.98 |
| Jan 29, 2004 | 6.95 |
| Jan 28, 2004 | 6.91 |
| Jan 27, 2004 | 6.88 |
| Jan 26, 2004 | 6.85 |
| Jan 23, 2004 | 6.82 |
| Jan 22, 2004 | 6.78 |
| Jan 21, 2004 | 6.74 |
| Jan 20, 2004 | 6.70 |
| Jan 16, 2004 | 6.66 |
| Jan 15, 2004 | 6.62 |
| Jan 14, 2004 | 6.58 |
| Jan 13, 2004 | 6.54 |
| Jan 12, 2004 | 6.51 |
| Jan 9, 2004 | 6.47 |
| Jan 8, 2004 | 6.44 |
| Jan 7, 2004 | 6.40 |
| Jan 6, 2004 | 6.37 |
| Jan 5, 2004 | 6.33 |
| Jan 2, 2004 | 6.30 |
| Dec 31, 2003 | 6.26 |
| Dec 30, 2003 | 6.23 |
| Dec 29, 2003 | 6.19 |
| Dec 26, 2003 | 6.15 |
| Dec 24, 2003 | 6.12 |
| Dec 23, 2003 | 6.09 |
| Dec 22, 2003 | 6.07 |
| Dec 19, 2003 | 6.05 |
| Dec 18, 2003 | 6.02 |
| Dec 17, 2003 | 6.00 |
| Dec 16, 2003 | 5.97 |
| Dec 15, 2003 | 5.95 |
| Dec 12, 2003 | 5.93 |
| Dec 11, 2003 | 5.90 |
| Dec 10, 2003 | 5.88 |
| Dec 9, 2003 | 5.86 |
| Dec 8, 2003 | 5.85 |
| Dec 5, 2003 | 5.83 |
| Dec 4, 2003 | 5.82 |
| Dec 3, 2003 | 5.80 |
| Dec 2, 2003 | 5.79 |
| Dec 1, 2003 | 5.77 |
| Nov 28, 2003 | 5.75 |
| Nov 26, 2003 | 5.74 |
| Nov 25, 2003 | 5.73 |
| Nov 24, 2003 | 5.71 |
| Nov 21, 2003 | 5.69 |
| Nov 20, 2003 | 5.68 |
| Nov 19, 2003 | 5.66 |
| Nov 18, 2003 | 5.64 |
| Nov 17, 2003 | 5.63 |
| Nov 14, 2003 | 5.60 |
| Nov 13, 2003 | 5.57 |
| Nov 12, 2003 | 5.54 |
| Nov 11, 2003 | 5.51 |
| Nov 10, 2003 | 5.49 |
| Nov 7, 2003 | 5.46 |
| Nov 6, 2003 | 5.43 |
| Nov 5, 2003 | 5.40 |
| Nov 4, 2003 | 5.38 |
| Nov 3, 2003 | 5.35 |
| Oct 31, 2003 | 5.33 |
| Oct 30, 2003 | 5.32 |
| Oct 29, 2003 | 5.31 |
| Oct 28, 2003 | 5.29 |
| Oct 27, 2003 | 5.29 |
| Oct 24, 2003 | 5.28 |
| Oct 23, 2003 | 5.27 |
| Oct 22, 2003 | 5.26 |
| Oct 21, 2003 | 5.26 |
| Oct 20, 2003 | 5.25 |
| Oct 17, 2003 | 5.24 |
| Oct 16, 2003 | 5.23 |
| Oct 15, 2003 | 5.22 |
| Oct 14, 2003 | 5.21 |
| Oct 13, 2003 | 5.20 |
| Oct 10, 2003 | 5.18 |
| Oct 9, 2003 | 5.17 |
| Oct 8, 2003 | 5.16 |
| Oct 7, 2003 | 5.15 |
| Oct 6, 2003 | 5.14 |
| Oct 3, 2003 | 5.14 |
| Oct 2, 2003 | 5.13 |
| Oct 1, 2003 | 5.12 |
| Sep 30, 2003 | 5.12 |
| Sep 29, 2003 | 5.12 |
| Sep 26, 2003 | 5.11 |
| Sep 25, 2003 | 5.10 |
| Sep 24, 2003 | 5.09 |
| Sep 23, 2003 | 5.08 |
| Sep 22, 2003 | 5.06 |
| Sep 19, 2003 | 5.04 |
| Sep 18, 2003 | 5.02 |
| Sep 17, 2003 | 4.99 |
| Sep 16, 2003 | 4.97 |
| Sep 15, 2003 | 4.94 |
| Sep 12, 2003 | 4.92 |
| Sep 11, 2003 | 4.90 |
| Sep 10, 2003 | 4.88 |
| Sep 9, 2003 | 4.85 |
| Sep 8, 2003 | 4.83 |
| Sep 5, 2003 | 4.80 |
| Sep 4, 2003 | 4.78 |
| Sep 3, 2003 | 4.76 |
| Sep 2, 2003 | 4.73 |
| Aug 29, 2003 | 4.70 |
| Aug 28, 2003 | 4.68 |
| Aug 27, 2003 | 4.66 |
| Aug 26, 2003 | 4.64 |
| Aug 25, 2003 | 4.62 |
| Aug 22, 2003 | 4.60 |
| Aug 21, 2003 | 4.58 |
| Aug 20, 2003 | 4.56 |
| Aug 19, 2003 | 4.53 |
| Aug 18, 2003 | 4.51 |
| Aug 15, 2003 | 4.48 |
| Aug 14, 2003 | 4.46 |
| Aug 13, 2003 | 4.44 |
| Aug 12, 2003 | 4.42 |
| Aug 11, 2003 | 4.39 |
| Aug 8, 2003 | 4.37 |
| Aug 7, 2003 | 4.35 |
| Aug 6, 2003 | 4.33 |
| Aug 5, 2003 | 4.31 |
| Aug 4, 2003 | 4.29 |
| Aug 1, 2003 | 4.26 |
| Jul 31, 2003 | 4.23 |
| Jul 30, 2003 | 4.19 |
| Jul 29, 2003 | 4.16 |
| Jul 28, 2003 | 4.13 |
| Jul 25, 2003 | 4.11 |
| Jul 24, 2003 | 4.08 |
| Jul 23, 2003 | 4.06 |
| Jul 22, 2003 | 4.03 |
| Jul 21, 2003 | 4.01 |
| Jul 18, 2003 | 3.99 |
| Jul 17, 2003 | 3.97 |
| Jul 16, 2003 | 3.95 |
| Jul 15, 2003 | 3.92 |
| Jul 14, 2003 | 3.89 |
| Jul 11, 2003 | 3.86 |
| Jul 10, 2003 | 3.83 |
| Jul 9, 2003 | 3.80 |
| Jul 8, 2003 | 3.76 |
| Jul 7, 2003 | 3.73 |
| Jul 3, 2003 | 3.70 |
| Jul 2, 2003 | 3.67 |
| Jul 1, 2003 | 3.64 |
| Jun 30, 2003 | 3.61 |
| Jun 27, 2003 | 3.59 |
| Jun 26, 2003 | 3.57 |
| Jun 25, 2003 | 3.54 |
| Jun 24, 2003 | 3.53 |
| Jun 23, 2003 | 3.51 |
| Jun 20, 2003 | 3.50 |
| Jun 19, 2003 | 3.48 |
| Jun 18, 2003 | 3.45 |
| Jun 17, 2003 | 3.43 |
| Jun 16, 2003 | 3.42 |
| Jun 13, 2003 | 3.40 |
| Jun 12, 2003 | 3.38 |
| Jun 11, 2003 | 3.36 |
| Jun 10, 2003 | 3.34 |
| Jun 9, 2003 | 3.33 |
| Jun 6, 2003 | 3.32 |
| Jun 5, 2003 | 3.30 |
| Jun 4, 2003 | 3.29 |
| Jun 3, 2003 | 3.28 |
| Jun 2, 2003 | 3.26 |
| May 30, 2003 | 3.25 |
| May 29, 2003 | 3.24 |
| May 28, 2003 | 3.22 |
| May 27, 2003 | 3.21 |
| May 23, 2003 | 3.19 |
| May 22, 2003 | 3.18 |
| May 21, 2003 | 3.17 |
| May 20, 2003 | 3.16 |
| May 19, 2003 | 3.14 |
| May 16, 2003 | 3.13 |
| May 15, 2003 | 3.12 |
| May 14, 2003 | 3.10 |
| May 13, 2003 | 3.09 |
| May 12, 2003 | 3.08 |
| May 9, 2003 | 3.07 |
| May 8, 2003 | 3.06 |
| May 7, 2003 | 3.05 |
| May 6, 2003 | 3.05 |
| May 5, 2003 | 3.04 |
| May 2, 2003 | 3.04 |
| May 1, 2003 | 3.04 |
| Apr 30, 2003 | 3.05 |
| Apr 29, 2003 | 3.05 |
| Apr 28, 2003 | 3.06 |
| Apr 25, 2003 | 3.06 |
| Apr 24, 2003 | 3.07 |
| Apr 23, 2003 | 3.07 |
| Apr 22, 2003 | 3.07 |
| Apr 21, 2003 | 3.07 |
| Apr 17, 2003 | 3.07 |
| Apr 16, 2003 | 3.07 |
| Apr 15, 2003 | 3.07 |
| Apr 14, 2003 | 3.07 |
| Apr 11, 2003 | 3.06 |
| Apr 10, 2003 | 3.06 |
| Apr 9, 2003 | 3.06 |
| Apr 8, 2003 | 3.06 |
| Apr 7, 2003 | 3.06 |
| Apr 4, 2003 | 3.06 |
| Apr 3, 2003 | 3.05 |
| Apr 2, 2003 | 3.05 |
| Apr 1, 2003 | 3.05 |
| Mar 31, 2003 | 3.04 |
| Mar 28, 2003 | 3.04 |
| Mar 27, 2003 | 3.05 |
| Mar 26, 2003 | 3.05 |
| Mar 25, 2003 | 3.05 |
| Mar 24, 2003 | 3.05 |
| Mar 21, 2003 | 3.04 |
| Mar 20, 2003 | 3.04 |
| Mar 19, 2003 | 3.04 |
| Mar 18, 2003 | 3.03 |
| Mar 17, 2003 | 3.03 |
| Mar 14, 2003 | 3.02 |
| Mar 13, 2003 | 3.02 |
| Mar 12, 2003 | 3.01 |
| Mar 11, 2003 | 3.01 |
| Mar 10, 2003 | 3.01 |
| Mar 7, 2003 | 3.00 |
| Mar 6, 2003 | 3.00 |
| Mar 5, 2003 | 2.99 |
| Mar 4, 2003 | 2.97 |
| Mar 3, 2003 | 2.96 |
| Feb 28, 2003 | 2.95 |
| Feb 27, 2003 | 2.93 |
| Feb 26, 2003 | 2.91 |
| Feb 25, 2003 | 2.90 |
| Feb 24, 2003 | 2.89 |
| Feb 21, 2003 | 2.87 |
| Feb 20, 2003 | 2.85 |
| Feb 19, 2003 | 2.84 |
| Feb 18, 2003 | 2.84 |
| Feb 14, 2003 | 2.83 |
| Feb 13, 2003 | 2.81 |
| Feb 12, 2003 | 2.80 |
| Feb 11, 2003 | 2.78 |
| Feb 10, 2003 | 2.76 |
| Feb 7, 2003 | 2.74 |
| Feb 6, 2003 | 2.73 |
| Feb 5, 2003 | 2.71 |
| Feb 4, 2003 | 2.69 |
| Feb 3, 2003 | 2.67 |
| Jan 31, 2003 | 2.66 |
| Jan 30, 2003 | 2.65 |
| Jan 29, 2003 | 2.64 |
| Jan 28, 2003 | 2.63 |
| Jan 27, 2003 | 2.62 |
| Jan 24, 2003 | 2.61 |
| Jan 23, 2003 | 2.60 |
| Jan 22, 2003 | 2.59 |
| Jan 21, 2003 | 2.57 |
| Jan 17, 2003 | 2.56 |
| Jan 16, 2003 | 2.55 |
| Jan 15, 2003 | 2.54 |
| Jan 14, 2003 | 2.52 |
| Jan 13, 2003 | 2.51 |
| Jan 10, 2003 | 2.49 |
| Jan 9, 2003 | 2.47 |
| Jan 8, 2003 | 2.45 |
| Jan 7, 2003 | 2.43 |
| Jan 6, 2003 | 2.42 |
| Jan 3, 2003 | 2.40 |
| Jan 2, 2003 | 2.39 |
| Dec 31, 2002 | 2.37 |
| Dec 30, 2002 | 2.35 |
| Dec 27, 2002 | 2.34 |
| Dec 26, 2002 | 2.33 |
| Dec 24, 2002 | 2.31 |
| Dec 23, 2002 | 2.30 |
| Dec 20, 2002 | 2.29 |
| Dec 19, 2002 | 2.30 |
| Dec 18, 2002 | 2.31 |
| Dec 17, 2002 | 2.31 |
| Dec 16, 2002 | 2.31 |
| Dec 13, 2002 | 2.31 |
| Dec 12, 2002 | 2.31 |
| Dec 11, 2002 | 2.31 |
| Dec 10, 2002 | 2.32 |
| Dec 9, 2002 | 2.32 |
| Dec 6, 2002 | 2.33 |
| Dec 5, 2002 | 2.34 |
| Dec 4, 2002 | 2.35 |
| Dec 3, 2002 | 2.36 |
| Dec 2, 2002 | 2.37 |
| Nov 29, 2002 | 2.39 |
| Nov 27, 2002 | 2.40 |
| Nov 26, 2002 | 2.42 |
| Nov 25, 2002 | 2.43 |
| Nov 22, 2002 | 2.45 |
| Nov 21, 2002 | 2.47 |
| Nov 20, 2002 | 2.49 |
| Nov 19, 2002 | 2.51 |
| Nov 18, 2002 | 2.53 |
| Nov 15, 2002 | 2.56 |
| Nov 14, 2002 | 2.57 |
| Nov 13, 2002 | 2.59 |
| Nov 12, 2002 | 2.61 |
| Nov 11, 2002 | 2.63 |
| Nov 8, 2002 | 2.66 |
| Nov 7, 2002 | 2.69 |
| Nov 6, 2002 | 2.71 |
| Nov 5, 2002 | 2.74 |
| Nov 4, 2002 | 2.77 |
| Nov 1, 2002 | 2.80 |
| Oct 31, 2002 | 2.82 |
| Oct 30, 2002 | 2.84 |
| Oct 29, 2002 | 2.87 |
| Oct 28, 2002 | 2.90 |
| Oct 25, 2002 | 2.93 |
| Oct 24, 2002 | 2.96 |
| Oct 23, 2002 | 2.99 |
| Oct 22, 2002 | 3.03 |
| Oct 21, 2002 | 3.07 |
| Oct 18, 2002 | 3.10 |
| Oct 17, 2002 | 3.14 |
| Oct 16, 2002 | 3.19 |
| Oct 15, 2002 | 3.24 |
| Oct 14, 2002 | 3.29 |
| Oct 11, 2002 | 3.34 |
| Oct 10, 2002 | 3.39 |
| Oct 9, 2002 | 3.44 |
| Oct 8, 2002 | 3.50 |
| Oct 7, 2002 | 3.56 |
| Oct 4, 2002 | 3.62 |
| Oct 3, 2002 | 3.69 |
| Oct 2, 2002 | 3.75 |
| Oct 1, 2002 | 3.81 |
| Sep 30, 2002 | 3.86 |
| Sep 27, 2002 | 3.92 |
| Sep 26, 2002 | 3.97 |
| Sep 25, 2002 | 4.03 |
| Sep 24, 2002 | 4.08 |
| Sep 23, 2002 | 4.13 |
| Sep 20, 2002 | 4.22 |
| Sep 19, 2002 | 4.32 |
| Sep 18, 2002 | 4.43 |
| Sep 17, 2002 | 4.54 |
| Sep 16, 2002 | 4.64 |
| Sep 13, 2002 | 4.76 |
| Sep 12, 2002 | 4.87 |
| Sep 11, 2002 | 4.98 |
| Sep 10, 2002 | 5.10 |
| Sep 9, 2002 | 5.21 |
| Sep 6, 2002 | 5.33 |
| Sep 5, 2002 | 5.46 |
| Sep 4, 2002 | 5.58 |
| Sep 3, 2002 | 5.70 |
| Aug 30, 2002 | 5.82 |
| Aug 29, 2002 | 5.94 |
| Aug 28, 2002 | 6.06 |
| Aug 27, 2002 | 6.17 |
| Aug 26, 2002 | 6.29 |
| Aug 23, 2002 | 6.40 |
| Aug 22, 2002 | 6.52 |
| Aug 21, 2002 | 6.63 |
| Aug 20, 2002 | 6.76 |
| Aug 19, 2002 | 6.88 |
| Aug 16, 2002 | 7.00 |
| Aug 15, 2002 | 7.12 |
| Aug 14, 2002 | 7.24 |
| Aug 13, 2002 | 7.36 |
| Aug 12, 2002 | 7.48 |
| Aug 9, 2002 | 7.59 |
| Aug 8, 2002 | 7.70 |
| Aug 7, 2002 | 7.82 |
| Aug 6, 2002 | 7.93 |
| Aug 5, 2002 | 8.05 |
| Aug 2, 2002 | 8.17 |
| Aug 1, 2002 | 8.29 |
| Jul 31, 2002 | 8.41 |
| Jul 30, 2002 | 8.51 |
| Jul 29, 2002 | 8.60 |
| Jul 26, 2002 | 8.70 |
| Jul 25, 2002 | 8.80 |
| Jul 24, 2002 | 8.90 |
| Jul 23, 2002 | 8.99 |
| Jul 22, 2002 | 9.07 |
| Jul 19, 2002 | 9.15 |
| Jul 18, 2002 | 9.23 |
| Jul 17, 2002 | 9.32 |
| Jul 16, 2002 | 9.39 |
| Jul 15, 2002 | 9.46 |
| Jul 12, 2002 | 9.53 |
| Jul 11, 2002 | 9.60 |
| Jul 10, 2002 | 9.66 |
| Jul 9, 2002 | 9.72 |
| Jul 8, 2002 | 9.79 |
| Jul 5, 2002 | 9.85 |
| Jul 3, 2002 | 9.91 |
| Jul 2, 2002 | 9.97 |
| Jul 1, 2002 | 10.04 |
| Jun 28, 2002 | 10.10 |
| Jun 27, 2002 | 10.15 |
| Jun 26, 2002 | 10.21 |
| Jun 25, 2002 | 10.28 |
| Jun 24, 2002 | 10.35 |
| Jun 21, 2002 | 10.42 |
| Jun 20, 2002 | 10.47 |
| Jun 19, 2002 | 10.53 |
| Jun 18, 2002 | 10.59 |
| Jun 17, 2002 | 10.65 |
| Jun 14, 2002 | 10.71 |
| Jun 13, 2002 | 10.78 |
| Jun 12, 2002 | 10.86 |
| Jun 11, 2002 | 10.94 |
| Jun 10, 2002 | 11.02 |
| Jun 7, 2002 | 11.09 |
| Jun 6, 2002 | 11.17 |
| Jun 5, 2002 | 11.25 |
| Jun 4, 2002 | 11.32 |
| Jun 3, 2002 | 11.40 |
| May 31, 2002 | 11.46 |
| May 30, 2002 | 11.53 |
| May 29, 2002 | 11.59 |
| May 28, 2002 | 11.65 |
| May 24, 2002 | 11.71 |
| May 23, 2002 | 11.77 |
| May 22, 2002 | 11.84 |
| May 21, 2002 | 11.89 |
| May 20, 2002 | 11.96 |
| May 17, 2002 | 12.02 |
| May 16, 2002 | 12.09 |
| May 15, 2002 | 12.15 |
| May 14, 2002 | 12.21 |
| May 13, 2002 | 12.28 |
| May 10, 2002 | 12.36 |
| May 9, 2002 | 12.45 |
| May 8, 2002 | 12.53 |
| May 7, 2002 | 12.61 |
| May 6, 2002 | 12.70 |
| May 3, 2002 | 12.80 |
| May 2, 2002 | 12.89 |
| May 1, 2002 | 12.98 |
| Apr 30, 2002 | 13.04 |
| Apr 29, 2002 | 13.07 |
| Apr 26, 2002 | 13.10 |
| Apr 25, 2002 | 13.12 |
| Apr 24, 2002 | 13.14 |
| Apr 23, 2002 | 13.15 |
| Apr 22, 2002 | 13.17 |
| Apr 19, 2002 | 13.19 |
| Apr 18, 2002 | 13.21 |
| Apr 17, 2002 | 13.22 |
| Apr 16, 2002 | 13.24 |
| Apr 15, 2002 | 13.26 |
| Apr 12, 2002 | 13.26 |
| Apr 11, 2002 | 13.26 |
| Apr 10, 2002 | 13.27 |
| Apr 9, 2002 | 13.28 |
| Apr 8, 2002 | 13.27 |
| Apr 5, 2002 | 13.27 |
| Apr 4, 2002 | 13.28 |
| Apr 3, 2002 | 13.28 |
| Apr 2, 2002 | 13.28 |
| Apr 1, 2002 | 13.29 |
| Mar 28, 2002 | 13.26 |
| Mar 27, 2002 | 13.23 |
| Mar 26, 2002 | 13.21 |
| Mar 25, 2002 | 13.19 |
| Mar 22, 2002 | 13.17 |
| Mar 21, 2002 | 13.15 |
| Mar 20, 2002 | 13.13 |
| Mar 19, 2002 | 13.12 |
| Mar 18, 2002 | 13.11 |
| Mar 15, 2002 | 13.08 |
| Mar 14, 2002 | 13.06 |
| Mar 13, 2002 | 13.04 |
| Mar 12, 2002 | 13.03 |
| Mar 11, 2002 | 13.02 |
| Mar 8, 2002 | 13.01 |
| Mar 7, 2002 | 13.01 |
| Mar 6, 2002 | 13.01 |
| Mar 5, 2002 | 13.01 |
| Mar 4, 2002 | 13.00 |
| Mar 1, 2002 | 12.99 |
| Feb 28, 2002 | 13.00 |
| Feb 27, 2002 | 13.01 |
| Feb 26, 2002 | 13.03 |
| Feb 25, 2002 | 13.02 |
| Feb 22, 2002 | 13.02 |
| Feb 21, 2002 | 13.02 |
| Feb 20, 2002 | 13.03 |
| Feb 19, 2002 | 13.05 |
| Feb 15, 2002 | 13.08 |
| Feb 14, 2002 | 13.10 |
| Feb 13, 2002 | 13.10 |
| Feb 12, 2002 | 13.10 |
| Feb 11, 2002 | 13.11 |
| Feb 8, 2002 | 13.13 |
| Feb 7, 2002 | 13.14 |
| Feb 6, 2002 | 13.16 |
| Feb 5, 2002 | 13.19 |
| Feb 4, 2002 | 13.23 |
| Feb 1, 2002 | 13.27 |
| Jan 31, 2002 | 13.31 |
| Jan 30, 2002 | 13.37 |
| Jan 29, 2002 | 13.42 |
| Jan 28, 2002 | 13.48 |
| Jan 25, 2002 | 13.53 |
| Jan 24, 2002 | 13.58 |
| Jan 23, 2002 | 13.62 |
| Jan 22, 2002 | 13.67 |
| Jan 18, 2002 | 13.70 |
| Jan 17, 2002 | 13.71 |
| Jan 16, 2002 | 13.73 |
| Jan 15, 2002 | 13.77 |
| Jan 14, 2002 | 13.80 |
| Jan 11, 2002 | 13.82 |
| Jan 10, 2002 | 13.83 |
| Jan 9, 2002 | 13.86 |
| Jan 8, 2002 | 13.87 |
| Jan 7, 2002 | 13.90 |
| Jan 4, 2002 | 13.92 |
| Jan 3, 2002 | 13.94 |
| Jan 2, 2002 | 13.95 |
| Dec 31, 2001 | 13.97 |
| Dec 28, 2001 | 13.99 |
| Dec 27, 2001 | 13.98 |
| Dec 26, 2001 | 13.98 |
| Dec 24, 2001 | 13.95 |
| Dec 21, 2001 | 13.92 |
| Dec 20, 2001 | 13.89 |
| Dec 19, 2001 | 13.86 |
| Dec 18, 2001 | 13.83 |
| Dec 17, 2001 | 13.79 |
| Dec 14, 2001 | 13.76 |
| Dec 13, 2001 | 13.72 |
| Dec 12, 2001 | 13.68 |
| Dec 11, 2001 | 13.64 |
| Dec 10, 2001 | 13.59 |
| Dec 7, 2001 | 13.54 |
| Dec 6, 2001 | 13.50 |
| Dec 5, 2001 | 13.45 |
| Dec 4, 2001 | 13.41 |
| Dec 3, 2001 | 13.38 |
| Nov 30, 2001 | 13.36 |
| Nov 29, 2001 | 13.33 |
| Nov 28, 2001 | 13.31 |
| Nov 27, 2001 | 13.30 |
| Nov 26, 2001 | 13.29 |
| Nov 23, 2001 | 13.28 |
| Nov 21, 2001 | 13.25 |
| Nov 20, 2001 | 13.23 |
| Nov 19, 2001 | 13.19 |
| Nov 16, 2001 | 13.15 |
| Nov 15, 2001 | 13.11 |
| Nov 14, 2001 | 13.09 |
| Nov 13, 2001 | 13.05 |
| Nov 12, 2001 | 13.03 |
| Nov 9, 2001 | 13.02 |
| Nov 8, 2001 | 13.01 |
| Nov 7, 2001 | 13.00 |
| Nov 6, 2001 | 12.99 |
| Nov 5, 2001 | 12.98 |
| Nov 2, 2001 | 12.97 |
| Nov 1, 2001 | 12.99 |
| Oct 31, 2001 | 13.01 |
| Oct 30, 2001 | 13.02 |
| Oct 29, 2001 | 13.04 |
| Oct 26, 2001 | 13.04 |
| Oct 25, 2001 | 13.06 |
| Oct 24, 2001 | 13.07 |
| Oct 23, 2001 | 13.08 |
| Oct 22, 2001 | 13.10 |
| Oct 19, 2001 | 13.13 |
| Oct 18, 2001 | 13.16 |
| Oct 17, 2001 | 13.19 |
| Oct 16, 2001 | 13.21 |
| Oct 15, 2001 | 13.21 |
| Oct 12, 2001 | 13.22 |
| Oct 11, 2001 | 13.20 |
| Oct 10, 2001 | 13.19 |
| Oct 9, 2001 | 13.19 |
| Oct 8, 2001 | 13.18 |
| Oct 5, 2001 | 13.17 |
| Oct 4, 2001 | 13.16 |
| Oct 3, 2001 | 13.15 |
| Oct 2, 2001 | 13.14 |
| Oct 1, 2001 | 13.15 |
| Sep 28, 2001 | 13.16 |
| Sep 27, 2001 | 13.16 |
| Sep 26, 2001 | 13.15 |
| Sep 25, 2001 | 13.14 |
| Sep 24, 2001 | 13.12 |
| Sep 21, 2001 | 13.11 |
| Sep 20, 2001 | 13.11 |
| Sep 19, 2001 | 13.11 |
| Sep 18, 2001 | 13.10 |
| Sep 17, 2001 | 13.10 |
| Sep 10, 2001 | 13.09 |
| Sep 7, 2001 | 13.08 |
| Sep 6, 2001 | 13.04 |
| Sep 5, 2001 | 13.00 |
| Sep 4, 2001 | 12.95 |
| Aug 31, 2001 | 12.89 |
| Aug 30, 2001 | 12.82 |
| Aug 29, 2001 | 12.75 |
| Aug 28, 2001 | 12.68 |
| Aug 27, 2001 | 12.61 |
| Aug 24, 2001 | 12.52 |
| Aug 23, 2001 | 12.44 |
| Aug 22, 2001 | 12.37 |
| Aug 21, 2001 | 12.31 |
| Aug 20, 2001 | 12.25 |
| Aug 17, 2001 | 12.18 |
| Aug 16, 2001 | 12.11 |
| Aug 15, 2001 | 12.04 |
| Aug 14, 2001 | 11.98 |
| Aug 13, 2001 | 11.91 |
| Aug 10, 2001 | 11.85 |
| Aug 9, 2001 | 11.79 |
| Aug 8, 2001 | 11.73 |
| Aug 7, 2001 | 11.67 |
| Aug 6, 2001 | 11.61 |
| Aug 3, 2001 | 11.56 |
| Aug 2, 2001 | 11.50 |
| Aug 1, 2001 | 11.45 |
| Jul 31, 2001 | 11.40 |
| Jul 30, 2001 | 11.38 |
| Jul 27, 2001 | 11.37 |
| Jul 26, 2001 | 11.35 |
| Jul 25, 2001 | 11.34 |
| Jul 24, 2001 | 11.32 |
| Jul 23, 2001 | 11.32 |
| Jul 20, 2001 | 11.31 |
| Jul 19, 2001 | 11.30 |
| Jul 18, 2001 | 11.28 |
| Jul 17, 2001 | 11.28 |
| Jul 16, 2001 | 11.27 |
| Jul 13, 2001 | 11.25 |
| Jul 12, 2001 | 11.24 |
| Jul 11, 2001 | 11.24 |
| Jul 10, 2001 | 11.25 |
| Jul 9, 2001 | 11.27 |
| Jul 6, 2001 | 11.28 |
| Jul 5, 2001 | 11.30 |
| Jul 3, 2001 | 11.32 |
| Jul 2, 2001 | 11.35 |
| Jun 29, 2001 | 11.38 |
| Jun 28, 2001 | 11.40 |
| Jun 27, 2001 | 11.42 |
| Jun 26, 2001 | 11.44 |
| Jun 25, 2001 | 11.47 |
| Jun 22, 2001 | 11.51 |
| Jun 21, 2001 | 11.56 |
| Jun 20, 2001 | 11.60 |
| Jun 19, 2001 | 11.65 |
| Jun 18, 2001 | 11.69 |
| Jun 15, 2001 | 11.71 |
| Jun 14, 2001 | 11.72 |
| Jun 13, 2001 | 11.72 |
| Jun 12, 2001 | 11.73 |
| Jun 11, 2001 | 11.72 |
| Jun 8, 2001 | 11.71 |
| Jun 7, 2001 | 11.71 |
| Jun 6, 2001 | 11.70 |
| Jun 5, 2001 | 11.70 |
| Jun 4, 2001 | 11.68 |
| Jun 1, 2001 | 11.67 |
| May 31, 2001 | 11.67 |
| May 30, 2001 | 11.68 |
| May 29, 2001 | 11.69 |
| May 25, 2001 | 11.68 |
| May 24, 2001 | 11.66 |
| May 23, 2001 | 11.66 |
| May 22, 2001 | 11.67 |
| May 21, 2001 | 11.66 |
| May 18, 2001 | 11.65 |
| May 17, 2001 | 11.65 |
| May 16, 2001 | 11.64 |
| May 15, 2001 | 11.64 |
| May 14, 2001 | 11.64 |
| May 11, 2001 | 11.68 |
| May 10, 2001 | 11.71 |
| May 9, 2001 | 11.75 |
| May 8, 2001 | 11.80 |
| May 7, 2001 | 11.85 |
| May 4, 2001 | 11.89 |
| May 3, 2001 | 11.93 |
| May 2, 2001 | 11.97 |
| May 1, 2001 | 12.01 |
| Apr 30, 2001 | 12.06 |
| Apr 27, 2001 | 12.10 |
| Apr 26, 2001 | 12.15 |
| Apr 25, 2001 | 12.19 |
| Apr 24, 2001 | 12.26 |
| Apr 23, 2001 | 12.34 |
| Apr 20, 2001 | 12.43 |
| Apr 19, 2001 | 12.52 |
| Apr 18, 2001 | 12.59 |
| Apr 17, 2001 | 12.68 |
| Apr 16, 2001 | 12.79 |
| Apr 12, 2001 | 12.89 |
| Apr 11, 2001 | 12.97 |
| Apr 10, 2001 | 13.06 |
| Apr 9, 2001 | 13.13 |
| Apr 6, 2001 | 13.20 |
| Apr 5, 2001 | 13.28 |
| Apr 4, 2001 | 13.36 |
| Apr 3, 2001 | 13.45 |
| Apr 2, 2001 | 13.54 |
| Mar 30, 2001 | 13.62 |
| Mar 29, 2001 | 13.68 |
| Mar 28, 2001 | 13.75 |
| Mar 27, 2001 | 13.81 |
| Mar 26, 2001 | 13.89 |
| Mar 23, 2001 | 13.95 |
| Mar 22, 2001 | 14.01 |
| Mar 21, 2001 | 14.07 |
| Mar 20, 2001 | 14.14 |
| Mar 19, 2001 | 14.22 |
| Mar 16, 2001 | 14.28 |
| Mar 15, 2001 | 14.36 |
| Mar 14, 2001 | 14.43 |
| Mar 13, 2001 | 14.49 |
| Mar 12, 2001 | 14.55 |
| Mar 9, 2001 | 14.63 |
| Mar 8, 2001 | 14.70 |
| Mar 7, 2001 | 14.77 |
| Mar 6, 2001 | 14.84 |
| Mar 5, 2001 | 14.91 |
| Mar 2, 2001 | 14.99 |
| Mar 1, 2001 | 15.07 |
| Feb 28, 2001 | 15.14 |
| Feb 27, 2001 | 15.22 |
| Feb 26, 2001 | 15.30 |
| Feb 23, 2001 | 15.38 |
| Feb 22, 2001 | 15.46 |
| Feb 21, 2001 | 15.54 |
| Feb 20, 2001 | 15.63 |
| Feb 16, 2001 | 15.71 |
| Feb 15, 2001 | 15.80 |
| Feb 14, 2001 | 15.88 |
| Feb 13, 2001 | 15.96 |
| Feb 12, 2001 | 16.05 |
| Feb 9, 2001 | 16.14 |
| Feb 8, 2001 | 16.21 |
| Feb 7, 2001 | 16.28 |
| Feb 6, 2001 | 16.33 |
| Feb 5, 2001 | 16.39 |
| Feb 2, 2001 | 16.46 |
| Feb 1, 2001 | 16.52 |
| Jan 31, 2001 | 16.58 |
| Jan 30, 2001 | 16.64 |
| Jan 29, 2001 | 16.69 |
| Jan 26, 2001 | 16.75 |
| Jan 25, 2001 | 16.79 |
| Jan 24, 2001 | 16.85 |
| Jan 23, 2001 | 16.92 |
| Jan 22, 2001 | 16.99 |
| Jan 19, 2001 | 17.06 |
| Jan 18, 2001 | 17.13 |
| Jan 17, 2001 | 17.22 |
| Jan 16, 2001 | 17.29 |
| Jan 12, 2001 | 17.37 |
| Jan 11, 2001 | 17.43 |
| Jan 10, 2001 | 17.50 |
| Jan 9, 2001 | 17.57 |
| Jan 8, 2001 | 17.64 |
| Jan 5, 2001 | 17.69 |
| Jan 4, 2001 | 17.74 |
| Jan 3, 2001 | 17.79 |
| Jan 2, 2001 | 17.84 |
| Dec 29, 2000 | 17.91 |
| Dec 28, 2000 | 17.95 |
| Dec 27, 2000 | 17.99 |
| Dec 26, 2000 | 18.03 |
| Dec 22, 2000 | 18.08 |
| Dec 21, 2000 | 18.12 |
| Dec 20, 2000 | 18.15 |
| Dec 19, 2000 | 18.15 |
| Dec 18, 2000 | 18.16 |
| Dec 15, 2000 | 18.13 |
| Dec 14, 2000 | 18.10 |
| Dec 13, 2000 | 18.08 |
| Dec 12, 2000 | 18.05 |
| Dec 11, 2000 | 18.03 |
| Dec 8, 2000 | 18.00 |
| Dec 7, 2000 | 17.99 |
| Dec 6, 2000 | 17.97 |
| Dec 5, 2000 | 17.95 |
| Dec 4, 2000 | 17.93 |
| Dec 1, 2000 | 17.92 |
| Nov 30, 2000 | 17.89 |
| Nov 29, 2000 | 17.88 |
| Nov 28, 2000 | 17.85 |
| Nov 27, 2000 | 17.81 |
| Nov 24, 2000 | 17.76 |
| Nov 22, 2000 | 17.71 |
| Nov 21, 2000 | 17.66 |
| Nov 20, 2000 | 17.61 |
| Nov 17, 2000 | 17.56 |
| Nov 16, 2000 | 17.52 |
| Nov 15, 2000 | 17.48 |
| Nov 14, 2000 | 17.45 |
| Nov 13, 2000 | 17.42 |
| Nov 10, 2000 | 17.42 |
| Nov 9, 2000 | 17.40 |
| Nov 8, 2000 | 17.39 |
| Nov 7, 2000 | 17.37 |
| Nov 6, 2000 | 17.36 |
| Nov 3, 2000 | 17.35 |
| Nov 2, 2000 | 17.34 |
| Nov 1, 2000 | 17.33 |
| Oct 31, 2000 | 17.33 |
| Oct 30, 2000 | 17.31 |
| Oct 27, 2000 | 17.30 |
| Oct 26, 2000 | 17.29 |
| Oct 25, 2000 | 17.28 |
| Oct 24, 2000 | 17.27 |
| Oct 23, 2000 | 17.23 |
| Oct 20, 2000 | 17.20 |
| Oct 19, 2000 | 17.17 |
| Oct 18, 2000 | 17.13 |
| Oct 17, 2000 | 17.09 |
| Oct 16, 2000 | 17.05 |
| Oct 13, 2000 | 17.00 |
| Oct 12, 2000 | 16.94 |
| Oct 11, 2000 | 16.88 |
| Oct 10, 2000 | 16.83 |
| Oct 9, 2000 | 16.77 |
| Oct 6, 2000 | 16.72 |
| Oct 5, 2000 | 16.67 |
| Oct 4, 2000 | 16.61 |
| Oct 3, 2000 | 16.56 |
| Oct 2, 2000 | 16.50 |
| Sep 29, 2000 | 16.45 |
| Sep 28, 2000 | 16.39 |
| Sep 27, 2000 | 16.33 |
| Sep 26, 2000 | 16.26 |
| Sep 25, 2000 | 16.19 |
| Sep 22, 2000 | 16.10 |
| Sep 21, 2000 | 16.01 |
| Sep 20, 2000 | 15.91 |
| Sep 19, 2000 | 15.79 |
| Sep 18, 2000 | 15.67 |
| Sep 15, 2000 | 15.55 |
| Sep 14, 2000 | 15.43 |
| Sep 13, 2000 | 15.32 |
| Sep 12, 2000 | 15.21 |
| Sep 11, 2000 | 15.09 |
| Sep 8, 2000 | 14.98 |
| Sep 7, 2000 | 14.85 |
| Sep 6, 2000 | 14.74 |
| Sep 5, 2000 | 14.65 |
| Sep 1, 2000 | 14.54 |
| Aug 31, 2000 | 14.44 |
| Aug 30, 2000 | 14.32 |
| Aug 29, 2000 | 14.22 |
| Aug 28, 2000 | 14.11 |
| Aug 25, 2000 | 14.01 |
| Aug 24, 2000 | 13.90 |
| Aug 23, 2000 | 13.81 |
| Aug 22, 2000 | 13.71 |
| Aug 21, 2000 | 13.61 |
| Aug 18, 2000 | 13.52 |
| Aug 17, 2000 | 13.43 |
| Aug 16, 2000 | 13.33 |
| Aug 15, 2000 | 13.25 |
| Aug 14, 2000 | 13.16 |
| Aug 11, 2000 | 13.07 |
| Aug 10, 2000 | 12.98 |
| Aug 9, 2000 | 12.89 |
| Aug 8, 2000 | 12.80 |
| Aug 7, 2000 | 12.72 |
| Aug 4, 2000 | 12.63 |
| Aug 3, 2000 | 12.56 |
| Aug 2, 2000 | 12.49 |
| Aug 1, 2000 | 12.42 |
| Jul 31, 2000 | 12.37 |
| Jul 28, 2000 | 12.33 |
| Jul 27, 2000 | 12.30 |
| Jul 26, 2000 | 12.27 |
| Jul 25, 2000 | 12.24 |
| Jul 24, 2000 | 12.21 |
| Jul 21, 2000 | 12.16 |
| Jul 20, 2000 | 12.12 |
| Jul 19, 2000 | 12.06 |
| Jul 18, 2000 | 11.99 |
| Jul 17, 2000 | 11.91 |
| Jul 14, 2000 | 11.84 |
| Jul 13, 2000 | 11.76 |
| Jul 12, 2000 | 11.69 |
| Jul 11, 2000 | 11.61 |
| Jul 10, 2000 | 11.53 |
| Jul 7, 2000 | 11.44 |
| Jul 6, 2000 | 11.34 |
| Jul 5, 2000 | 11.24 |
| Jul 3, 2000 | 11.15 |
| Jun 30, 2000 | 11.06 |
| Jun 29, 2000 | 10.96 |
| Jun 28, 2000 | 10.87 |
| Jun 27, 2000 | 10.78 |
| Jun 26, 2000 | 10.69 |
| Jun 23, 2000 | 10.60 |
| Jun 22, 2000 | 10.52 |
| Jun 21, 2000 | 10.43 |
| Jun 20, 2000 | 10.34 |
| Jun 19, 2000 | 10.25 |
| Jun 16, 2000 | 10.16 |
| Jun 15, 2000 | 10.07 |
| Jun 14, 2000 | 9.99 |
| Jun 13, 2000 | 9.91 |
| Jun 12, 2000 | 9.82 |
| Jun 9, 2000 | 9.72 |
| Jun 8, 2000 | 9.62 |
| Jun 7, 2000 | 9.54 |
| Jun 6, 2000 | 9.46 |
| Jun 5, 2000 | 9.38 |
| Jun 2, 2000 | 9.30 |
| Jun 1, 2000 | 9.23 |
| May 31, 2000 | 9.15 |
| May 30, 2000 | 9.07 |
| May 26, 2000 | 9.02 |
| May 25, 2000 | 8.97 |
| May 24, 2000 | 8.93 |
| May 23, 2000 | 8.90 |
| May 22, 2000 | 8.86 |
| May 19, 2000 | 8.83 |
| May 18, 2000 | 8.79 |
| May 17, 2000 | 8.74 |
| May 16, 2000 | 8.69 |
| May 15, 2000 | 8.62 |
| May 12, 2000 | 8.55 |
| May 11, 2000 | 8.47 |
| May 10, 2000 | 8.39 |
| May 9, 2000 | 8.32 |
| May 8, 2000 | 8.24 |
| May 5, 2000 | 8.16 |
| May 4, 2000 | 8.09 |
| May 3, 2000 | 8.02 |
| May 2, 2000 | 7.96 |
| May 1, 2000 | 7.89 |
| Apr 28, 2000 | 7.81 |
| Apr 27, 2000 | 7.75 |
| Apr 26, 2000 | 7.69 |
| Apr 25, 2000 | 7.63 |
| Apr 24, 2000 | 7.57 |
| Apr 20, 2000 | 7.52 |
| Apr 19, 2000 | 7.46 |
| Apr 18, 2000 | 7.41 |
| Apr 17, 2000 | 7.36 |
| Apr 14, 2000 | 7.31 |
| Apr 13, 2000 | 7.25 |
| Apr 12, 2000 | 7.19 |
| Apr 11, 2000 | 7.13 |
| Apr 10, 2000 | 7.07 |
| Apr 7, 2000 | 7.02 |
| Apr 6, 2000 | 6.97 |
| Apr 5, 2000 | 6.92 |
| Apr 4, 2000 | 6.87 |
| Apr 3, 2000 | 6.82 |
| Mar 31, 2000 | 6.75 |
| Mar 30, 2000 | 6.70 |
| Mar 29, 2000 | 6.64 |
| Mar 28, 2000 | 6.59 |
| Mar 27, 2000 | 6.53 |
| Mar 24, 2000 | 6.48 |
| Mar 23, 2000 | 6.43 |
| Mar 22, 2000 | 6.38 |
| Mar 21, 2000 | 6.32 |
| Mar 20, 2000 | 6.27 |
| Mar 17, 2000 | 6.22 |
| Mar 16, 2000 | 6.16 |
| Mar 15, 2000 | 6.10 |
| Mar 14, 2000 | 6.04 |
| Mar 13, 2000 | 5.97 |
| Mar 10, 2000 | 5.91 |
| Mar 9, 2000 | 5.84 |
| Mar 8, 2000 | 5.78 |
| Mar 7, 2000 | 5.72 |
| Mar 6, 2000 | 5.66 |
| Mar 3, 2000 | 5.60 |
| Mar 2, 2000 | 5.54 |
| Mar 1, 2000 | 5.47 |
| Feb 29, 2000 | 5.41 |
| Feb 28, 2000 | 5.34 |
| Feb 25, 2000 | 5.30 |
| Feb 24, 2000 | 5.26 |
| Feb 23, 2000 | 5.22 |
| Feb 22, 2000 | 5.19 |
| Feb 18, 2000 | 5.15 |
| Feb 17, 2000 | 5.12 |
| Feb 16, 2000 | 5.08 |
| Feb 15, 2000 | 5.05 |
| Feb 14, 2000 | 5.02 |
| Feb 11, 2000 | 4.99 |
| Feb 10, 2000 | 4.97 |
| Feb 9, 2000 | 4.95 |
| Feb 8, 2000 | 4.92 |
| Feb 7, 2000 | 4.90 |
| Feb 4, 2000 | 4.88 |
| Feb 3, 2000 | 4.85 |
| Feb 2, 2000 | 4.82 |
| Feb 1, 2000 | 4.80 |
| Jan 31, 2000 | 4.78 |
| Jan 28, 2000 | 4.75 |
| Jan 27, 2000 | 4.73 |
| Jan 26, 2000 | 4.70 |
| Jan 25, 2000 | 4.67 |
| Jan 24, 2000 | 4.64 |
| Jan 21, 2000 | 4.61 |
| Jan 20, 2000 | 4.59 |
| Jan 19, 2000 | 4.57 |
| Jan 18, 2000 | 4.56 |
| Jan 14, 2000 | 4.54 |
| Jan 13, 2000 | 4.52 |
| Jan 12, 2000 | 4.50 |
| Jan 11, 2000 | 4.48 |
| Jan 10, 2000 | 4.46 |
| Jan 7, 2000 | 4.44 |
| Jan 6, 2000 | 4.42 |
| Jan 5, 2000 | 4.41 |
| Jan 4, 2000 | 4.38 |
| Jan 3, 2000 | 4.34 |
| Dec 31, 1999 | 4.31 |
| Dec 30, 1999 | 4.27 |
| Dec 29, 1999 | 4.23 |
| Dec 28, 1999 | 4.20 |
| Dec 27, 1999 | 4.16 |
| Dec 23, 1999 | 4.13 |
| Dec 22, 1999 | 4.10 |
| Dec 21, 1999 | 4.08 |
| Dec 20, 1999 | 4.06 |
| Dec 17, 1999 | 4.04 |
| Dec 16, 1999 | 4.03 |
| Dec 15, 1999 | 4.01 |
| Dec 14, 1999 | 4.00 |
| Dec 13, 1999 | 3.98 |
| Dec 10, 1999 | 3.97 |
| Dec 9, 1999 | 3.96 |
| Dec 8, 1999 | 3.95 |
| Dec 7, 1999 | 3.94 |
| Dec 6, 1999 | 3.94 |
| Dec 3, 1999 | 3.94 |
| Dec 2, 1999 | 3.95 |
| Dec 1, 1999 | 3.95 |
| Nov 30, 1999 | 3.95 |
| Nov 29, 1999 | 3.95 |
| Nov 26, 1999 | 3.95 |
| Nov 24, 1999 | 3.95 |
| Nov 23, 1999 | 3.95 |
| Nov 22, 1999 | 3.94 |
| Nov 19, 1999 | 3.94 |
| Nov 18, 1999 | 3.94 |
| Nov 17, 1999 | 3.93 |
| Nov 16, 1999 | 3.93 |
| Nov 15, 1999 | 3.93 |
| Nov 12, 1999 | 3.93 |
| Nov 11, 1999 | 3.93 |
| Nov 10, 1999 | 3.92 |
| Nov 9, 1999 | 3.92 |
| Nov 8, 1999 | 3.92 |
| Nov 5, 1999 | 3.92 |
| Nov 4, 1999 | 3.92 |
| Nov 3, 1999 | 3.92 |
| Nov 2, 1999 | 3.92 |
| Nov 1, 1999 | 3.92 |
| Oct 29, 1999 | 3.92 |
| Oct 28, 1999 | 3.93 |
| Oct 27, 1999 | 3.93 |
| Oct 26, 1999 | 3.93 |
| Oct 25, 1999 | 3.94 |
| Oct 22, 1999 | 3.94 |
| Oct 21, 1999 | 3.94 |
| Oct 20, 1999 | 3.94 |
| Oct 19, 1999 | 3.95 |
| Oct 18, 1999 | 3.95 |
| Oct 15, 1999 | 3.95 |
| Oct 14, 1999 | 3.95 |
| Oct 13, 1999 | 3.94 |
| Oct 12, 1999 | 3.94 |
| Oct 11, 1999 | 3.94 |
| Oct 8, 1999 | 3.95 |
| Oct 7, 1999 | 3.95 |
| Oct 6, 1999 | 3.95 |
| Oct 5, 1999 | 3.95 |
| Oct 4, 1999 | 3.95 |
| Oct 1, 1999 | 3.95 |
| Sep 30, 1999 | 3.96 |
| Sep 29, 1999 | 3.96 |
| Sep 28, 1999 | 3.96 |
| Sep 27, 1999 | 3.96 |
| Sep 24, 1999 | 3.96 |
| Sep 23, 1999 | 3.96 |
| Sep 22, 1999 | 3.96 |
| Sep 21, 1999 | 3.96 |
| Sep 20, 1999 | 3.97 |
| Sep 17, 1999 | 3.97 |
| Sep 16, 1999 | 3.97 |
| Sep 15, 1999 | 3.96 |
| Sep 14, 1999 | 3.96 |
| Sep 13, 1999 | 3.95 |
| Sep 10, 1999 | 3.94 |
| Sep 9, 1999 | 3.93 |
| Sep 8, 1999 | 3.93 |
| Sep 7, 1999 | 3.92 |
| Sep 3, 1999 | 3.91 |
| Sep 2, 1999 | 3.90 |
| Sep 1, 1999 | 3.90 |
| Aug 31, 1999 | 3.89 |
| Aug 30, 1999 | 3.88 |
| Aug 27, 1999 | 3.87 |
| Aug 26, 1999 | 3.86 |
| Aug 25, 1999 | 3.85 |
| Aug 24, 1999 | 3.84 |
| Aug 23, 1999 | 3.83 |
| Aug 20, 1999 | 3.82 |
| Aug 19, 1999 | 3.81 |
| Aug 18, 1999 | 3.81 |
| Aug 17, 1999 | 3.80 |
| Aug 16, 1999 | 3.79 |
| Aug 13, 1999 | 3.78 |
| Aug 12, 1999 | 3.78 |
| Aug 11, 1999 | 3.77 |
| Aug 10, 1999 | 3.77 |
| Aug 9, 1999 | 3.76 |
| Aug 6, 1999 | 3.76 |
| Aug 5, 1999 | 3.75 |
| Aug 4, 1999 | 3.75 |
| Aug 3, 1999 | 3.74 |
| Aug 2, 1999 | 3.74 |
| Jul 30, 1999 | 3.73 |
| Jul 29, 1999 | 3.73 |
| Jul 28, 1999 | 3.72 |
| Jul 27, 1999 | 3.72 |
| Jul 26, 1999 | 3.71 |
| Jul 23, 1999 | 3.71 |
| Jul 22, 1999 | 3.70 |
| Jul 21, 1999 | 3.69 |
| Jul 20, 1999 | 3.69 |
| Jul 19, 1999 | 3.68 |
| Jul 16, 1999 | 3.67 |
| Jul 15, 1999 | 3.67 |
| Jul 14, 1999 | 3.66 |
| Jul 13, 1999 | 3.66 |
| Jul 12, 1999 | 3.65 |
| Jul 9, 1999 | 3.65 |
| Jul 8, 1999 | 3.64 |
| Jul 7, 1999 | 3.64 |
| Jul 6, 1999 | 3.63 |
| Jul 2, 1999 | 3.63 |
| Jul 1, 1999 | 3.62 |
| Jun 30, 1999 | 3.62 |
| Jun 29, 1999 | 3.62 |
| Jun 28, 1999 | 3.63 |
| Jun 25, 1999 | 3.63 |
| Jun 24, 1999 | 3.64 |
| Jun 23, 1999 | 3.64 |
| Jun 22, 1999 | 3.64 |
| Jun 21, 1999 | 3.64 |
| Jun 18, 1999 | 3.68 |
| Jun 17, 1999 | 3.72 |
| Jun 16, 1999 | 3.76 |
| Jun 15, 1999 | 3.80 |
| Jun 14, 1999 | 3.84 |
| Jun 11, 1999 | 3.88 |
| Jun 10, 1999 | 3.92 |
| Jun 9, 1999 | 3.95 |
| Jun 8, 1999 | 3.99 |
| Jun 7, 1999 | 4.02 |
| Jun 4, 1999 | 4.05 |
| Jun 3, 1999 | 4.08 |
| Jun 2, 1999 | 4.11 |
| Jun 1, 1999 | 4.15 |
| May 28, 1999 | 4.17 |
| May 27, 1999 | 4.20 |
| May 26, 1999 | 4.22 |
| May 25, 1999 | 4.25 |
| May 24, 1999 | 4.27 |
| May 21, 1999 | 4.30 |
| May 20, 1999 | 4.33 |
| May 19, 1999 | 4.35 |
| May 18, 1999 | 4.37 |
| May 17, 1999 | 4.40 |
| May 14, 1999 | 4.43 |
| May 13, 1999 | 4.45 |
| May 12, 1999 | 4.48 |
| May 11, 1999 | 4.51 |
| May 10, 1999 | 4.54 |
| May 7, 1999 | 4.56 |
| May 6, 1999 | 4.58 |
| May 5, 1999 | 4.61 |
| May 4, 1999 | 4.64 |
| May 3, 1999 | 4.67 |
| Apr 30, 1999 | 4.69 |
| Apr 29, 1999 | 4.72 |
| Apr 28, 1999 | 4.75 |
| Apr 27, 1999 | 4.78 |
| Apr 26, 1999 | 4.81 |
| Apr 23, 1999 | 4.85 |
| Apr 22, 1999 | 4.88 |
| Apr 21, 1999 | 4.92 |
| Apr 20, 1999 | 4.96 |
| Apr 19, 1999 | 4.99 |
| Apr 16, 1999 | 5.03 |
| Apr 15, 1999 | 5.06 |
| Apr 14, 1999 | 5.10 |
| Apr 13, 1999 | 5.13 |
| Apr 12, 1999 | 5.17 |
| Apr 9, 1999 | 5.21 |
| Apr 8, 1999 | 5.25 |
| Apr 7, 1999 | 5.30 |
| Apr 6, 1999 | 5.34 |
| Apr 5, 1999 | 5.39 |
| Apr 1, 1999 | 5.44 |
| Mar 31, 1999 | 5.48 |
| Mar 30, 1999 | 5.53 |
| Mar 29, 1999 | 5.58 |
| Mar 26, 1999 | 5.63 |
| Mar 25, 1999 | 5.67 |
| Mar 24, 1999 | 5.72 |
| Mar 23, 1999 | 5.78 |
| Mar 22, 1999 | 5.83 |
| Mar 19, 1999 | 5.88 |
| Mar 18, 1999 | 5.92 |
| Mar 17, 1999 | 5.96 |
| Mar 16, 1999 | 6.00 |
| Mar 15, 1999 | 6.04 |
| Mar 12, 1999 | 6.08 |
| Mar 11, 1999 | 6.12 |
| Mar 10, 1999 | 6.15 |
| Mar 9, 1999 | 6.17 |
| Mar 8, 1999 | 6.21 |
| Mar 5, 1999 | 6.24 |
| Mar 4, 1999 | 6.27 |
| Mar 3, 1999 | 6.30 |
| Mar 2, 1999 | 6.33 |
| Mar 1, 1999 | 6.35 |
| Feb 26, 1999 | 6.39 |
| Feb 25, 1999 | 6.43 |
| Feb 24, 1999 | 6.47 |
| Feb 23, 1999 | 6.52 |
| Feb 22, 1999 | 6.56 |
| Feb 19, 1999 | 6.60 |
| Feb 18, 1999 | 6.64 |
| Feb 17, 1999 | 6.68 |
| Feb 16, 1999 | 6.72 |
| Feb 12, 1999 | 6.76 |
| Feb 11, 1999 | 6.79 |
| Feb 10, 1999 | 6.82 |
| Feb 9, 1999 | 6.85 |
| Feb 8, 1999 | 6.88 |
| Feb 5, 1999 | 6.91 |
| Feb 4, 1999 | 6.94 |
| Feb 3, 1999 | 6.98 |
| Feb 2, 1999 | 7.02 |
| Feb 1, 1999 | 7.06 |
| Jan 29, 1999 | 7.11 |
| Jan 28, 1999 | 7.15 |
| Jan 27, 1999 | 7.19 |
| Jan 26, 1999 | 7.20 |
| Jan 25, 1999 | 7.20 |
| Jan 22, 1999 | 7.20 |
| Jan 21, 1999 | 7.19 |
| Jan 20, 1999 | 7.18 |
| Jan 19, 1999 | 7.17 |
| Jan 15, 1999 | 7.17 |
| Jan 14, 1999 | 7.18 |
| Jan 13, 1999 | 7.19 |
| Jan 12, 1999 | 7.21 |
| Jan 11, 1999 | 7.23 |
| Jan 8, 1999 | 7.24 |
| Jan 7, 1999 | 7.26 |
| Jan 6, 1999 | 7.27 |
| Jan 5, 1999 | 7.30 |
| Jan 4, 1999 | 7.32 |
| Dec 31, 1998 | 7.35 |
| Dec 30, 1998 | 7.37 |
| Dec 29, 1998 | 7.40 |
| Dec 28, 1998 | 7.42 |
| Dec 24, 1998 | 7.44 |
| Dec 23, 1998 | 7.47 |
| Dec 22, 1998 | 7.50 |
| Dec 21, 1998 | 7.53 |
| Dec 18, 1998 | 7.56 |
| Dec 17, 1998 | 7.58 |
| Dec 16, 1998 | 7.61 |
| Dec 15, 1998 | 7.63 |
| Dec 14, 1998 | 7.68 |
| Dec 11, 1998 | 7.74 |
| Dec 10, 1998 | 7.81 |
| Dec 9, 1998 | 7.87 |
| Dec 8, 1998 | 7.92 |
| Dec 7, 1998 | 7.97 |
| Dec 4, 1998 | 8.02 |
| Dec 3, 1998 | 8.08 |
| Dec 2, 1998 | 8.12 |
| Dec 1, 1998 | 8.17 |
| Nov 30, 1998 | 8.22 |
| Nov 27, 1998 | 8.27 |
| Nov 25, 1998 | 8.31 |
| Nov 24, 1998 | 8.35 |
| Nov 23, 1998 | 8.40 |
| Nov 20, 1998 | 8.44 |
| Nov 19, 1998 | 8.50 |
| Nov 18, 1998 | 8.54 |
| Nov 17, 1998 | 8.59 |
| Nov 16, 1998 | 8.63 |
| Nov 13, 1998 | 8.66 |
| Nov 12, 1998 | 8.69 |
| Nov 11, 1998 | 8.71 |
| Nov 10, 1998 | 8.74 |
| Nov 9, 1998 | 8.76 |
| Nov 6, 1998 | 8.78 |
| Nov 5, 1998 | 8.80 |
| Nov 4, 1998 | 8.82 |
| Nov 3, 1998 | 8.84 |
| Nov 2, 1998 | 8.86 |
| Oct 30, 1998 | 8.88 |
| Oct 29, 1998 | 8.90 |
| Oct 28, 1998 | 8.92 |
| Oct 27, 1998 | 8.94 |
| Oct 26, 1998 | 8.96 |
| Oct 23, 1998 | 8.98 |
| Oct 22, 1998 | 9.00 |
| Oct 21, 1998 | 9.03 |
| Oct 20, 1998 | 9.06 |
| Oct 19, 1998 | 9.09 |
| Oct 16, 1998 | 9.12 |
| Oct 15, 1998 | 9.15 |
| Oct 14, 1998 | 9.19 |
| Oct 13, 1998 | 9.22 |
| Oct 12, 1998 | 9.26 |
| Oct 9, 1998 | 9.29 |
| Oct 8, 1998 | 9.32 |
| Oct 7, 1998 | 9.37 |
| Oct 6, 1998 | 9.41 |
| Oct 5, 1998 | 9.45 |
| Oct 2, 1998 | 9.49 |
| Oct 1, 1998 | 9.52 |
| Sep 30, 1998 | 9.55 |
| Sep 29, 1998 | 9.58 |
| Sep 28, 1998 | 9.61 |
| Sep 25, 1998 | 9.64 |
| Sep 24, 1998 | 9.66 |
| Sep 23, 1998 | 9.69 |
| Sep 22, 1998 | 9.71 |
| Sep 21, 1998 | 9.75 |
| Sep 18, 1998 | 9.79 |
| Sep 17, 1998 | 9.81 |
| Sep 16, 1998 | 9.85 |
| Sep 15, 1998 | 9.88 |
| Sep 14, 1998 | 9.90 |
| Sep 11, 1998 | 9.93 |
| Sep 10, 1998 | 9.95 |
| Sep 9, 1998 | 9.96 |
| Sep 8, 1998 | 9.98 |
| Sep 4, 1998 | 9.99 |
| Sep 3, 1998 | 10.01 |
| Sep 2, 1998 | 10.03 |
| Sep 1, 1998 | 10.04 |
| Aug 31, 1998 | 10.06 |
| Aug 28, 1998 | 10.09 |
| Aug 27, 1998 | 10.11 |
| Aug 26, 1998 | 10.14 |
| Aug 25, 1998 | 10.17 |
| Aug 24, 1998 | 10.20 |
| Aug 21, 1998 | 10.23 |
| Aug 20, 1998 | 10.25 |
| Aug 19, 1998 | 10.27 |
| Aug 18, 1998 | 10.29 |
| Aug 17, 1998 | 10.31 |
| Aug 14, 1998 | 10.32 |
| Aug 13, 1998 | 10.34 |
| Aug 12, 1998 | 10.35 |
| Aug 11, 1998 | 10.37 |
| Aug 10, 1998 | 10.39 |
| Aug 7, 1998 | 10.40 |
| Aug 6, 1998 | 10.42 |
| Aug 5, 1998 | 10.43 |
| Aug 4, 1998 | 10.45 |
| Aug 3, 1998 | 10.47 |
| Jul 31, 1998 | 10.48 |
| Jul 30, 1998 | 10.49 |
| Jul 29, 1998 | 10.49 |
| Jul 28, 1998 | 10.51 |
| Jul 27, 1998 | 10.51 |
| Jul 24, 1998 | 10.52 |
| Jul 23, 1998 | 10.50 |
| Jul 22, 1998 | 10.49 |
| Jul 21, 1998 | 10.46 |
| Jul 20, 1998 | 10.44 |
| Jul 17, 1998 | 10.43 |
| Jul 16, 1998 | 10.41 |
| Jul 15, 1998 | 10.39 |
| Jul 14, 1998 | 10.38 |
| Jul 13, 1998 | 10.38 |
| Jul 10, 1998 | 10.38 |
| Jul 9, 1998 | 10.38 |
| Jul 8, 1998 | 10.38 |
| Jul 7, 1998 | 10.38 |
| Jul 6, 1998 | 10.38 |
| Jul 2, 1998 | 10.38 |
| Jul 1, 1998 | 10.38 |
| Jun 30, 1998 | 10.37 |
| Jun 29, 1998 | 10.37 |
| Jun 26, 1998 | 10.37 |
| Jun 25, 1998 | 10.37 |
| Jun 24, 1998 | 10.37 |
| Jun 23, 1998 | 10.36 |
| Jun 22, 1998 | 10.35 |
| Jun 19, 1998 | 10.33 |
| Jun 18, 1998 | 10.30 |
| Jun 17, 1998 | 10.26 |
| Jun 16, 1998 | 10.22 |
| Jun 15, 1998 | 10.18 |
| Jun 12, 1998 | 10.14 |
| Jun 11, 1998 | 10.10 |
| Jun 10, 1998 | 10.06 |
| Jun 9, 1998 | 10.02 |
| Jun 8, 1998 | 9.98 |
| Jun 5, 1998 | 9.94 |
| Jun 4, 1998 | 9.90 |
| Jun 3, 1998 | 9.86 |
| Jun 2, 1998 | 9.82 |
| Jun 1, 1998 | 9.78 |
| May 29, 1998 | 9.74 |
| May 28, 1998 | 9.71 |
| May 27, 1998 | 9.67 |
| May 26, 1998 | 9.63 |
| May 22, 1998 | 9.59 |
| May 21, 1998 | 9.55 |
| May 20, 1998 | 9.51 |
| May 19, 1998 | 9.48 |
| May 18, 1998 | 9.44 |
| May 15, 1998 | 9.39 |
| May 14, 1998 | 9.34 |
| May 13, 1998 | 9.29 |
| May 12, 1998 | 9.24 |
| May 11, 1998 | 9.19 |
| May 8, 1998 | 9.14 |
| May 7, 1998 | 9.09 |
| May 6, 1998 | 9.04 |
| May 5, 1998 | 9.00 |
| May 4, 1998 | 8.95 |
| May 1, 1998 | 8.90 |
| Apr 30, 1998 | 8.85 |
| Apr 29, 1998 | 8.80 |
| Apr 28, 1998 | 8.75 |
| Apr 27, 1998 | 8.71 |
| Apr 24, 1998 | 8.67 |
| Apr 23, 1998 | 8.63 |
| Apr 22, 1998 | 8.59 |
| Apr 21, 1998 | 8.55 |
| Apr 20, 1998 | 8.50 |
| Apr 17, 1998 | 8.46 |
| Apr 16, 1998 | 8.42 |
| Apr 15, 1998 | 8.38 |
| Apr 14, 1998 | 8.34 |
| Apr 13, 1998 | 8.29 |
| Apr 9, 1998 | 8.25 |
| Apr 8, 1998 | 8.21 |
| Apr 7, 1998 | 8.16 |
| Apr 6, 1998 | 8.11 |
| Apr 3, 1998 | 8.06 |
| Apr 2, 1998 | 8.02 |
| Apr 1, 1998 | 7.97 |
| Mar 31, 1998 | 7.91 |
| Mar 30, 1998 | 7.86 |
| Mar 27, 1998 | 7.81 |
| Mar 26, 1998 | 7.75 |
| Mar 25, 1998 | 7.70 |
| Mar 24, 1998 | 7.65 |
| Mar 23, 1998 | 7.59 |
| Mar 20, 1998 | 7.54 |
| Mar 19, 1998 | 7.49 |
| Mar 18, 1998 | 7.45 |
| Mar 17, 1998 | 7.40 |
| Mar 16, 1998 | 7.35 |
| Mar 13, 1998 | 7.31 |
| Mar 12, 1998 | 7.26 |
| Mar 11, 1998 | 7.22 |
| Mar 10, 1998 | 7.18 |
| Mar 9, 1998 | 7.14 |
| Mar 6, 1998 | 7.10 |
| Mar 5, 1998 | 7.06 |
| Mar 4, 1998 | 7.02 |
| Mar 3, 1998 | 6.98 |
| Mar 2, 1998 | 6.94 |
| Feb 27, 1998 | 6.90 |
| Feb 26, 1998 | 6.85 |
| Feb 25, 1998 | 6.81 |
| Feb 24, 1998 | 6.76 |
| Feb 23, 1998 | 6.72 |
| Feb 20, 1998 | 6.68 |
| Feb 19, 1998 | 6.63 |
| Feb 18, 1998 | 6.57 |
| Feb 17, 1998 | 6.51 |
| Feb 13, 1998 | 6.45 |
| Feb 12, 1998 | 6.39 |
| Feb 11, 1998 | 6.34 |
| Feb 10, 1998 | 6.29 |
| Feb 9, 1998 | 6.24 |
| Feb 6, 1998 | 6.19 |
| Feb 5, 1998 | 6.15 |
| Feb 4, 1998 | 6.09 |
| Feb 3, 1998 | 6.05 |
| Feb 2, 1998 | 6.01 |
| Jan 30, 1998 | 5.97 |
| Jan 29, 1998 | 5.93 |
| Jan 28, 1998 | 5.90 |
| Jan 27, 1998 | 5.89 |
| Jan 26, 1998 | 5.88 |
| Jan 23, 1998 | 5.87 |
| Jan 22, 1998 | 5.86 |
| Jan 21, 1998 | 5.85 |
| Jan 20, 1998 | 5.84 |
| Jan 16, 1998 | 5.83 |
| Jan 15, 1998 | 5.82 |
| Jan 14, 1998 | 5.81 |
| Jan 13, 1998 | 5.81 |
| Jan 12, 1998 | 5.80 |
| Jan 9, 1998 | 5.79 |
| Jan 8, 1998 | 5.78 |
| Jan 7, 1998 | 5.77 |
| Jan 6, 1998 | 5.76 |
| Jan 5, 1998 | 5.76 |
| Jan 2, 1998 | 5.75 |
| Dec 31, 1997 | 5.74 |
| Dec 30, 1997 | 5.73 |
| Dec 29, 1997 | 5.72 |
| Dec 26, 1997 | 5.72 |
| Dec 24, 1997 | 5.71 |
| Dec 23, 1997 | 5.71 |
| Dec 22, 1997 | 5.71 |
| Dec 19, 1997 | 5.70 |
| Dec 18, 1997 | 5.70 |
| Dec 17, 1997 | 5.70 |
| Dec 16, 1997 | 5.69 |
| Dec 15, 1997 | 5.69 |
| Dec 12, 1997 | 5.69 |
| Dec 11, 1997 | 5.70 |
| Dec 10, 1997 | 5.69 |
| Dec 9, 1997 | 5.69 |
| Dec 8, 1997 | 5.69 |
| Dec 5, 1997 | 5.69 |
| Dec 4, 1997 | 5.69 |
| Dec 3, 1997 | 5.69 |
| Dec 2, 1997 | 5.69 |
| Dec 1, 1997 | 5.70 |
| Nov 28, 1997 | 5.70 |
| Nov 26, 1997 | 5.71 |
| Nov 25, 1997 | 5.71 |
| Nov 24, 1997 | 5.72 |
| Nov 21, 1997 | 5.72 |
| Nov 20, 1997 | 5.72 |
| Nov 19, 1997 | 5.73 |
| Nov 18, 1997 | 5.73 |
| Nov 17, 1997 | 5.73 |
| Nov 14, 1997 | 5.74 |
| Nov 13, 1997 | 5.74 |
| Nov 12, 1997 | 5.74 |
| Nov 11, 1997 | 5.75 |
| Nov 10, 1997 | 5.75 |
| Nov 7, 1997 | 5.75 |
| Nov 6, 1997 | 5.75 |
| Nov 5, 1997 | 5.75 |
| Nov 4, 1997 | 5.75 |
| Nov 3, 1997 | 5.75 |
| Oct 31, 1997 | 5.75 |
| Oct 30, 1997 | 5.74 |
| Oct 29, 1997 | 5.75 |
| Oct 28, 1997 | 5.75 |
| Oct 27, 1997 | 5.76 |
| Oct 24, 1997 | 5.76 |
| Oct 23, 1997 | 5.76 |
| Oct 22, 1997 | 5.75 |
| Oct 21, 1997 | 5.74 |
| Oct 20, 1997 | 5.73 |
| Oct 17, 1997 | 5.72 |
| Oct 16, 1997 | 5.71 |
| Oct 15, 1997 | 5.70 |
| Oct 14, 1997 | 5.68 |
| Oct 13, 1997 | 5.67 |
| Oct 10, 1997 | 5.65 |
| Oct 9, 1997 | 5.64 |
| Oct 8, 1997 | 5.62 |
| Oct 7, 1997 | 5.61 |
| Oct 6, 1997 | 5.59 |
| Oct 3, 1997 | 5.58 |
| Oct 2, 1997 | 5.56 |
| Oct 1, 1997 | 5.55 |
| Sep 30, 1997 | 5.54 |
| Sep 29, 1997 | 5.53 |
| Sep 26, 1997 | 5.52 |
| Sep 25, 1997 | 5.51 |
| Sep 24, 1997 | 5.50 |
| Sep 23, 1997 | 5.49 |
| Sep 22, 1997 | 5.48 |
| Sep 19, 1997 | 5.46 |
| Sep 18, 1997 | 5.45 |
| Sep 17, 1997 | 5.44 |
| Sep 16, 1997 | 5.42 |
| Sep 15, 1997 | 5.40 |
| Sep 12, 1997 | 5.38 |
| Sep 11, 1997 | 5.36 |
| Sep 10, 1997 | 5.34 |
| Sep 9, 1997 | 5.32 |
| Sep 8, 1997 | 5.30 |
| Sep 5, 1997 | 5.28 |
| Sep 4, 1997 | 5.27 |
| Sep 3, 1997 | 5.26 |
| Sep 2, 1997 | 5.25 |
| Aug 29, 1997 | 5.24 |
| Aug 28, 1997 | 5.24 |
| Aug 27, 1997 | 5.23 |
| Aug 26, 1997 | 5.22 |
| Aug 25, 1997 | 5.21 |
| Aug 22, 1997 | 5.20 |
| Aug 21, 1997 | 5.18 |
| Aug 20, 1997 | 5.17 |
| Aug 19, 1997 | 5.16 |
| Aug 18, 1997 | 5.14 |
| Aug 15, 1997 | 5.13 |
| Aug 14, 1997 | 5.12 |
| Aug 13, 1997 | 5.11 |
| Aug 12, 1997 | 5.11 |
| Aug 11, 1997 | 5.10 |
| Aug 8, 1997 | 5.09 |
| Aug 7, 1997 | 5.09 |
| Aug 6, 1997 | 5.08 |
| Aug 5, 1997 | 5.08 |
| Aug 4, 1997 | 5.07 |
| Aug 1, 1997 | 5.07 |
| Jul 31, 1997 | 5.06 |
| Jul 30, 1997 | 5.06 |
| Jul 29, 1997 | 5.06 |
| Jul 28, 1997 | 5.06 |
| Jul 25, 1997 | 5.06 |
| Jul 24, 1997 | 5.05 |
| Jul 23, 1997 | 5.05 |
| Jul 22, 1997 | 5.06 |
| Jul 21, 1997 | 5.06 |
| Jul 18, 1997 | 5.07 |
| Jul 17, 1997 | 5.08 |
| Jul 16, 1997 | 5.08 |
| Jul 15, 1997 | 5.08 |
| Jul 14, 1997 | 5.09 |
| Jul 11, 1997 | 5.08 |
| Jul 10, 1997 | 5.08 |
| Jul 9, 1997 | 5.08 |
| Jul 8, 1997 | 5.08 |
| Jul 7, 1997 | 5.07 |
| Jul 3, 1997 | 5.07 |
| Jul 2, 1997 | 5.06 |
| Jul 1, 1997 | 5.06 |
| Jun 30, 1997 | 5.06 |
| Jun 27, 1997 | 5.06 |
| Jun 26, 1997 | 5.05 |
| Jun 25, 1997 | 5.04 |
| Jun 24, 1997 | 5.04 |
| Jun 23, 1997 | 5.03 |
| Jun 20, 1997 | 5.03 |