Robert Half (RHI) DMA 100 (1985 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
26.40 |
| May 21, 2026 |
26.40 |
| May 20, 2026 |
26.41 |
| May 19, 2026 |
26.42 |
| May 18, 2026 |
26.44 |
| May 15, 2026 |
26.45 |
| May 14, 2026 |
26.48 |
| May 13, 2026 |
26.51 |
| May 12, 2026 |
26.55 |
| May 11, 2026 |
26.56 |
| May 8, 2026 |
26.58 |
| May 7, 2026 |
26.58 |
| May 6, 2026 |
26.58 |
| May 5, 2026 |
26.60 |
| May 4, 2026 |
26.59 |
| May 1, 2026 |
26.60 |
| Apr 30, 2026 |
26.60 |
| Apr 29, 2026 |
26.60 |
| Apr 28, 2026 |
26.60 |
| Apr 27, 2026 |
26.60 |
| Apr 24, 2026 |
26.61 |
| Apr 23, 2026 |
26.63 |
| Apr 22, 2026 |
26.63 |
| Apr 21, 2026 |
26.61 |
| Apr 20, 2026 |
26.59 |
| Apr 17, 2026 |
26.58 |
| Apr 16, 2026 |
26.57 |
| Apr 15, 2026 |
26.56 |
| Apr 14, 2026 |
26.55 |
| Apr 13, 2026 |
26.56 |
| Apr 10, 2026 |
26.57 |
| Apr 9, 2026 |
26.60 |
| Apr 8, 2026 |
26.63 |
| Apr 7, 2026 |
26.67 |
| Apr 6, 2026 |
26.69 |
| Apr 2, 2026 |
26.70 |
| Apr 1, 2026 |
26.71 |
| Mar 31, 2026 |
26.72 |
| Mar 30, 2026 |
26.72 |
| Mar 27, 2026 |
26.72 |
| Mar 26, 2026 |
26.73 |
| Mar 25, 2026 |
26.75 |
| Mar 24, 2026 |
26.78 |
| Mar 23, 2026 |
26.82 |
| Mar 20, 2026 |
26.87 |
| Mar 19, 2026 |
26.92 |
| Mar 18, 2026 |
26.99 |
| Mar 17, 2026 |
27.06 |
| Mar 16, 2026 |
27.14 |
| Mar 13, 2026 |
27.23 |
| Mar 12, 2026 |
27.32 |
| Mar 11, 2026 |
27.41 |
| Mar 10, 2026 |
27.51 |
| Mar 9, 2026 |
27.60 |
| Mar 6, 2026 |
27.68 |
| Mar 5, 2026 |
27.74 |
| Mar 4, 2026 |
27.83 |
| Mar 3, 2026 |
27.92 |
| Mar 2, 2026 |
28.01 |
| Feb 27, 2026 |
28.12 |
| Feb 26, 2026 |
28.22 |
| Feb 25, 2026 |
28.31 |
| Feb 24, 2026 |
28.42 |
| Feb 23, 2026 |
28.52 |
| Feb 20, 2026 |
28.63 |
| Feb 19, 2026 |
28.71 |
| Feb 18, 2026 |
28.77 |
| Feb 17, 2026 |
28.86 |
| Feb 13, 2026 |
28.95 |
| Feb 12, 2026 |
29.05 |
| Feb 11, 2026 |
29.14 |
| Feb 10, 2026 |
29.22 |
| Feb 9, 2026 |
29.28 |
| Feb 6, 2026 |
29.34 |
| Feb 5, 2026 |
29.38 |
| Feb 4, 2026 |
29.42 |
| Feb 3, 2026 |
29.45 |
| Feb 2, 2026 |
29.49 |
| Jan 30, 2026 |
29.51 |
| Jan 29, 2026 |
29.52 |
| Jan 28, 2026 |
29.62 |
| Jan 27, 2026 |
29.72 |
| Jan 26, 2026 |
29.82 |
| Jan 23, 2026 |
29.91 |
| Jan 22, 2026 |
29.99 |
| Jan 21, 2026 |
30.07 |
| Jan 20, 2026 |
30.16 |
| Jan 16, 2026 |
30.25 |
| Jan 15, 2026 |
30.35 |
| Jan 14, 2026 |
30.44 |
| Jan 13, 2026 |
30.51 |
| Jan 12, 2026 |
30.60 |
| Jan 9, 2026 |
30.67 |
| Jan 8, 2026 |
30.74 |
| Jan 7, 2026 |
30.82 |
| Jan 6, 2026 |
30.91 |
| Jan 5, 2026 |
30.99 |
| Jan 2, 2026 |
31.07 |
| Dec 31, 2025 |
31.14 |
| Dec 30, 2025 |
31.21 |
| Dec 29, 2025 |
31.28 |
| Dec 26, 2025 |
31.35 |
| Dec 24, 2025 |
31.42 |
| Dec 23, 2025 |
31.50 |
| Dec 22, 2025 |
31.58 |
| Dec 19, 2025 |
31.67 |
| Dec 18, 2025 |
31.77 |
| Dec 17, 2025 |
31.87 |
| Dec 16, 2025 |
31.98 |
| Dec 15, 2025 |
32.10 |
| Dec 12, 2025 |
32.22 |
| Dec 11, 2025 |
32.37 |
| Dec 10, 2025 |
32.52 |
| Dec 9, 2025 |
32.66 |
| Dec 8, 2025 |
32.82 |
| Dec 5, 2025 |
32.97 |
| Dec 4, 2025 |
33.11 |
| Dec 3, 2025 |
33.25 |
| Dec 2, 2025 |
33.38 |
| Dec 1, 2025 |
33.53 |
| Nov 28, 2025 |
33.68 |
| Nov 26, 2025 |
33.84 |
| Nov 25, 2025 |
34.00 |
| Nov 24, 2025 |
34.13 |
| Nov 21, 2025 |
34.29 |
| Nov 20, 2025 |
34.45 |
| Nov 19, 2025 |
34.62 |
| Nov 18, 2025 |
34.77 |
| Nov 17, 2025 |
34.92 |
| Nov 14, 2025 |
35.07 |
| Nov 13, 2025 |
35.21 |
| Nov 12, 2025 |
35.35 |
| Nov 11, 2025 |
35.48 |
| Nov 10, 2025 |
35.60 |
| Nov 7, 2025 |
35.76 |
| Nov 6, 2025 |
35.92 |
| Nov 5, 2025 |
36.09 |
| Nov 4, 2025 |
36.26 |
| Nov 3, 2025 |
36.44 |
| Oct 31, 2025 |
36.63 |
| Oct 30, 2025 |
36.81 |
| Oct 29, 2025 |
36.99 |
| Oct 28, 2025 |
37.16 |
| Oct 27, 2025 |
37.31 |
| Oct 24, 2025 |
37.46 |
| Oct 23, 2025 |
37.62 |
| Oct 22, 2025 |
37.77 |
| Oct 21, 2025 |
37.93 |
| Oct 20, 2025 |
38.09 |
| Oct 17, 2025 |
38.24 |
| Oct 16, 2025 |
38.39 |
| Oct 15, 2025 |
38.52 |
| Oct 14, 2025 |
38.66 |
| Oct 13, 2025 |
38.79 |
| Oct 10, 2025 |
38.94 |
| Oct 9, 2025 |
39.11 |
| Oct 8, 2025 |
39.26 |
| Oct 7, 2025 |
39.39 |
| Oct 6, 2025 |
39.53 |
| Oct 3, 2025 |
39.67 |
| Oct 2, 2025 |
39.81 |
| Oct 1, 2025 |
39.91 |
| Sep 30, 2025 |
40.02 |
| Sep 29, 2025 |
40.12 |
| Sep 26, 2025 |
40.21 |
| Sep 25, 2025 |
40.31 |
| Sep 24, 2025 |
40.43 |
| Sep 23, 2025 |
40.53 |
| Sep 22, 2025 |
40.63 |
| Sep 19, 2025 |
40.73 |
| Sep 18, 2025 |
40.83 |
| Sep 17, 2025 |
40.91 |
| Sep 16, 2025 |
41.02 |
| Sep 15, 2025 |
41.13 |
| Sep 12, 2025 |
41.24 |
| Sep 11, 2025 |
41.34 |
| Sep 10, 2025 |
41.43 |
| Sep 9, 2025 |
41.56 |
| Sep 8, 2025 |
41.68 |
| Sep 5, 2025 |
41.82 |
| Sep 4, 2025 |
41.94 |
| Sep 3, 2025 |
42.06 |
| Sep 2, 2025 |
42.20 |
| Aug 29, 2025 |
42.29 |
| Aug 28, 2025 |
42.39 |
| Aug 27, 2025 |
42.51 |
| Aug 26, 2025 |
42.65 |
| Aug 25, 2025 |
42.83 |
| Aug 22, 2025 |
42.99 |
| Aug 21, 2025 |
43.16 |
| Aug 20, 2025 |
43.34 |
| Aug 19, 2025 |
43.52 |
| Aug 18, 2025 |
43.70 |
| Aug 15, 2025 |
43.87 |
| Aug 14, 2025 |
44.06 |
| Aug 13, 2025 |
44.23 |
| Aug 12, 2025 |
44.40 |
| Aug 11, 2025 |
44.60 |
| Aug 8, 2025 |
44.80 |
| Aug 7, 2025 |
44.99 |
| Aug 6, 2025 |
45.18 |
| Aug 5, 2025 |
45.35 |
| Aug 4, 2025 |
45.53 |
| Aug 1, 2025 |
45.72 |
| Jul 31, 2025 |
45.91 |
| Jul 30, 2025 |
46.09 |
| Jul 29, 2025 |
46.27 |
| Jul 28, 2025 |
46.44 |
| Jul 25, 2025 |
46.59 |
| Jul 24, 2025 |
46.76 |
| Jul 23, 2025 |
46.95 |
| Jul 22, 2025 |
47.11 |
| Jul 21, 2025 |
47.28 |
| Jul 18, 2025 |
47.46 |
| Jul 17, 2025 |
47.64 |
| Jul 16, 2025 |
47.82 |
| Jul 15, 2025 |
48.01 |
| Jul 14, 2025 |
48.22 |
| Jul 11, 2025 |
48.40 |
| Jul 10, 2025 |
48.58 |
| Jul 9, 2025 |
48.74 |
| Jul 8, 2025 |
48.89 |
| Jul 7, 2025 |
49.05 |
| Jul 3, 2025 |
49.24 |
| Jul 2, 2025 |
49.40 |
| Jul 1, 2025 |
49.58 |
| Jun 30, 2025 |
49.77 |
| Jun 27, 2025 |
49.99 |
| Jun 26, 2025 |
50.21 |
| Jun 25, 2025 |
50.44 |
| Jun 24, 2025 |
50.68 |
| Jun 23, 2025 |
50.96 |
| Jun 20, 2025 |
51.26 |
| Jun 18, 2025 |
51.56 |
| Jun 17, 2025 |
51.84 |
| Jun 16, 2025 |
52.13 |
| Jun 13, 2025 |
52.41 |
| Jun 12, 2025 |
52.69 |
| Jun 11, 2025 |
52.96 |
| Jun 10, 2025 |
53.23 |
| Jun 9, 2025 |
53.49 |
| Jun 6, 2025 |
53.73 |
| Jun 5, 2025 |
53.95 |
| Jun 4, 2025 |
54.17 |
| Jun 3, 2025 |
54.40 |
| Jun 2, 2025 |
54.64 |
| May 30, 2025 |
54.89 |
| May 29, 2025 |
55.13 |
| May 28, 2025 |
55.35 |
| May 27, 2025 |
55.59 |
| May 23, 2025 |
55.83 |
| May 22, 2025 |
56.09 |
| May 21, 2025 |
56.35 |
| May 20, 2025 |
56.60 |
| May 19, 2025 |
56.84 |
| May 16, 2025 |
57.07 |
| May 15, 2025 |
57.30 |
| May 14, 2025 |
57.54 |
| May 13, 2025 |
57.81 |
| May 12, 2025 |
58.08 |
| May 9, 2025 |
58.36 |
| May 8, 2025 |
58.67 |
| May 7, 2025 |
58.97 |
| May 6, 2025 |
59.28 |
| May 5, 2025 |
59.60 |
| May 2, 2025 |
59.90 |
| May 1, 2025 |
60.19 |
| Apr 30, 2025 |
60.49 |
| Apr 29, 2025 |
60.78 |
| Apr 28, 2025 |
61.08 |
| Apr 25, 2025 |
61.38 |
| Apr 24, 2025 |
61.69 |
| Apr 23, 2025 |
61.99 |
| Apr 22, 2025 |
62.28 |
| Apr 21, 2025 |
62.56 |
| Apr 17, 2025 |
62.85 |
| Apr 16, 2025 |
63.12 |
| Apr 15, 2025 |
63.36 |
| Apr 14, 2025 |
63.61 |
| Apr 11, 2025 |
63.84 |
| Apr 10, 2025 |
64.10 |
| Apr 9, 2025 |
64.38 |
| Apr 8, 2025 |
64.63 |
| Apr 7, 2025 |
64.93 |
| Apr 4, 2025 |
65.22 |
| Apr 3, 2025 |
65.49 |
| Apr 2, 2025 |
65.74 |
| Apr 1, 2025 |
65.89 |
| Mar 31, 2025 |
66.03 |
| Mar 28, 2025 |
66.16 |
| Mar 27, 2025 |
66.30 |
| Mar 26, 2025 |
66.44 |
| Mar 25, 2025 |
66.60 |
| Mar 24, 2025 |
66.75 |
| Mar 21, 2025 |
66.88 |
| Mar 20, 2025 |
67.04 |
| Mar 19, 2025 |
67.18 |
| Mar 18, 2025 |
67.29 |
| Mar 17, 2025 |
67.40 |
| Mar 14, 2025 |
67.53 |
| Mar 13, 2025 |
67.67 |
| Mar 12, 2025 |
67.84 |
| Mar 11, 2025 |
67.98 |
| Mar 10, 2025 |
68.12 |
| Mar 7, 2025 |
68.25 |
| Mar 6, 2025 |
68.36 |
| Mar 5, 2025 |
68.48 |
| Mar 4, 2025 |
68.60 |
| Mar 3, 2025 |
68.72 |
| Feb 28, 2025 |
68.82 |
| Feb 27, 2025 |
68.89 |
| Feb 26, 2025 |
68.97 |
| Feb 25, 2025 |
69.05 |
| Feb 24, 2025 |
69.13 |
| Feb 21, 2025 |
69.20 |
| Feb 20, 2025 |
69.27 |
| Feb 19, 2025 |
69.33 |
| Feb 18, 2025 |
69.40 |
| Feb 14, 2025 |
69.49 |
| Feb 13, 2025 |
69.56 |
| Feb 12, 2025 |
69.63 |
| Feb 11, 2025 |
69.69 |
| Feb 10, 2025 |
69.74 |
| Feb 7, 2025 |
69.77 |
| Feb 6, 2025 |
69.81 |
| Feb 5, 2025 |
69.83 |
| Feb 4, 2025 |
69.83 |
| Feb 3, 2025 |
69.82 |
| Jan 31, 2025 |
69.81 |
| Jan 30, 2025 |
69.76 |
| Jan 29, 2025 |
69.73 |
| Jan 28, 2025 |
69.66 |
| Jan 27, 2025 |
69.57 |
| Jan 24, 2025 |
69.50 |
| Jan 23, 2025 |
69.43 |
| Jan 22, 2025 |
69.35 |
| Jan 21, 2025 |
69.28 |
| Jan 17, 2025 |
69.21 |
| Jan 16, 2025 |
69.14 |
| Jan 15, 2025 |
69.05 |
| Jan 14, 2025 |
68.97 |
| Jan 13, 2025 |
68.90 |
| Jan 10, 2025 |
68.84 |
| Jan 8, 2025 |
68.80 |
| Jan 7, 2025 |
68.74 |
| Jan 6, 2025 |
68.65 |
| Jan 3, 2025 |
68.57 |
| Jan 2, 2025 |
68.46 |
| Dec 31, 2024 |
68.38 |
| Dec 30, 2024 |
68.28 |
| Dec 27, 2024 |
68.18 |
| Dec 26, 2024 |
68.08 |
| Dec 24, 2024 |
67.99 |
| Dec 23, 2024 |
67.91 |
| Dec 20, 2024 |
67.83 |
| Dec 19, 2024 |
67.76 |
| Dec 18, 2024 |
67.69 |
| Dec 17, 2024 |
67.61 |
| Dec 16, 2024 |
67.49 |
| Dec 13, 2024 |
67.34 |
| Dec 12, 2024 |
67.23 |
| Dec 11, 2024 |
67.12 |
| Dec 10, 2024 |
67.03 |
| Dec 9, 2024 |
66.94 |
| Dec 6, 2024 |
66.86 |
| Dec 5, 2024 |
66.79 |
| Dec 4, 2024 |
66.71 |
| Dec 3, 2024 |
66.60 |
| Dec 2, 2024 |
66.50 |
| Nov 29, 2024 |
66.39 |
| Nov 27, 2024 |
66.25 |
| Nov 26, 2024 |
66.12 |
| Nov 25, 2024 |
66.01 |
| Nov 22, 2024 |
65.89 |
| Nov 21, 2024 |
65.78 |
| Nov 20, 2024 |
65.68 |
| Nov 19, 2024 |
65.59 |
| Nov 18, 2024 |
65.52 |
| Nov 15, 2024 |
65.42 |
| Nov 14, 2024 |
65.32 |
| Nov 13, 2024 |
65.21 |
| Nov 12, 2024 |
65.09 |
| Nov 11, 2024 |
64.98 |
| Nov 8, 2024 |
64.85 |
| Nov 7, 2024 |
64.73 |
| Nov 6, 2024 |
64.61 |
| Nov 5, 2024 |
64.50 |
| Nov 4, 2024 |
64.45 |
| Nov 1, 2024 |
64.41 |
| Oct 31, 2024 |
64.37 |
| Oct 30, 2024 |
64.32 |
| Oct 29, 2024 |
64.25 |
| Oct 28, 2024 |
64.18 |
| Oct 25, 2024 |
64.12 |
| Oct 24, 2024 |
64.08 |
| Oct 23, 2024 |
64.04 |
| Oct 22, 2024 |
64.00 |
| Oct 21, 2024 |
63.99 |
| Oct 18, 2024 |
63.98 |
| Oct 17, 2024 |
63.97 |
| Oct 16, 2024 |
63.96 |
| Oct 15, 2024 |
63.95 |
| Oct 14, 2024 |
63.94 |
| Oct 11, 2024 |
63.95 |
| Oct 10, 2024 |
63.98 |
| Oct 9, 2024 |
64.03 |
| Oct 8, 2024 |
64.07 |
| Oct 7, 2024 |
64.11 |
| Oct 4, 2024 |
64.16 |
| Oct 3, 2024 |
64.20 |
| Oct 2, 2024 |
64.24 |
| Oct 1, 2024 |
64.28 |
| Sep 30, 2024 |
64.31 |
| Sep 27, 2024 |
64.34 |
| Sep 26, 2024 |
64.36 |
| Sep 25, 2024 |
64.39 |
| Sep 24, 2024 |
64.43 |
| Sep 23, 2024 |
64.44 |
| Sep 20, 2024 |
64.45 |
| Sep 19, 2024 |
64.48 |
| Sep 18, 2024 |
64.51 |
| Sep 17, 2024 |
64.58 |
| Sep 16, 2024 |
64.66 |
| Sep 13, 2024 |
64.74 |
| Sep 12, 2024 |
64.83 |
| Sep 11, 2024 |
64.91 |
| Sep 10, 2024 |
64.98 |
| Sep 9, 2024 |
65.05 |
| Sep 6, 2024 |
65.14 |
| Sep 5, 2024 |
65.24 |
| Sep 4, 2024 |
65.35 |
| Sep 3, 2024 |
65.46 |
| Aug 30, 2024 |
65.57 |
| Aug 29, 2024 |
65.70 |
| Aug 28, 2024 |
65.83 |
| Aug 27, 2024 |
65.95 |
| Aug 26, 2024 |
66.07 |
| Aug 23, 2024 |
66.19 |
| Aug 22, 2024 |
66.32 |
| Aug 21, 2024 |
66.48 |
| Aug 20, 2024 |
66.65 |
| Aug 19, 2024 |
66.82 |
| Aug 16, 2024 |
66.98 |
| Aug 15, 2024 |
67.15 |
| Aug 14, 2024 |
67.33 |
| Aug 13, 2024 |
67.54 |
| Aug 12, 2024 |
67.74 |
| Aug 9, 2024 |
67.93 |
| Aug 8, 2024 |
68.11 |
| Aug 7, 2024 |
68.29 |
| Aug 6, 2024 |
68.47 |
| Aug 5, 2024 |
68.66 |
| Aug 2, 2024 |
68.84 |
| Aug 1, 2024 |
69.01 |
| Jul 31, 2024 |
69.20 |
| Jul 30, 2024 |
69.36 |
| Jul 29, 2024 |
69.51 |
| Jul 26, 2024 |
69.66 |
| Jul 25, 2024 |
69.86 |
| Jul 24, 2024 |
70.07 |
| Jul 23, 2024 |
70.22 |
| Jul 22, 2024 |
70.38 |
| Jul 19, 2024 |
70.53 |
| Jul 18, 2024 |
70.67 |
| Jul 17, 2024 |
70.81 |
| Jul 16, 2024 |
70.93 |
| Jul 15, 2024 |
71.07 |
| Jul 12, 2024 |
71.23 |
| Jul 11, 2024 |
71.40 |
| Jul 10, 2024 |
71.60 |
| Jul 9, 2024 |
71.79 |
| Jul 8, 2024 |
71.98 |
| Jul 5, 2024 |
72.15 |
| Jul 3, 2024 |
72.33 |
| Jul 2, 2024 |
72.50 |
| Jul 1, 2024 |
72.65 |
| Jun 28, 2024 |
72.82 |
| Jun 27, 2024 |
72.98 |
| Jun 26, 2024 |
73.15 |
| Jun 25, 2024 |
73.32 |
| Jun 24, 2024 |
73.47 |
| Jun 21, 2024 |
73.63 |
| Jun 20, 2024 |
73.79 |
| Jun 18, 2024 |
73.97 |
| Jun 17, 2024 |
74.15 |
| Jun 14, 2024 |
74.32 |
| Jun 13, 2024 |
74.48 |
| Jun 12, 2024 |
74.66 |
| Jun 11, 2024 |
74.83 |
| Jun 10, 2024 |
75.00 |
| Jun 7, 2024 |
75.17 |
| Jun 6, 2024 |
75.35 |
| Jun 5, 2024 |
75.53 |
| Jun 4, 2024 |
75.70 |
| Jun 3, 2024 |
75.87 |
| May 31, 2024 |
76.06 |
| May 30, 2024 |
76.25 |
| May 29, 2024 |
76.43 |
| May 28, 2024 |
76.62 |
| May 24, 2024 |
76.80 |
| May 23, 2024 |
77.00 |
| May 22, 2024 |
77.21 |
| May 21, 2024 |
77.42 |
| May 20, 2024 |
77.61 |
| May 17, 2024 |
77.78 |
| May 16, 2024 |
77.95 |
| May 15, 2024 |
78.10 |
| May 14, 2024 |
78.25 |
| May 13, 2024 |
78.41 |
| May 10, 2024 |
78.57 |
| May 9, 2024 |
78.74 |
| May 8, 2024 |
78.90 |
| May 7, 2024 |
79.04 |
| May 6, 2024 |
79.18 |
| May 3, 2024 |
79.32 |
| May 2, 2024 |
79.45 |
| May 1, 2024 |
79.58 |
| Apr 30, 2024 |
79.71 |
| Apr 29, 2024 |
79.85 |
| Apr 26, 2024 |
79.99 |
| Apr 25, 2024 |
80.13 |
| Apr 24, 2024 |
80.25 |
| Apr 23, 2024 |
80.34 |
| Apr 22, 2024 |
80.43 |
| Apr 19, 2024 |
80.53 |
| Apr 18, 2024 |
80.64 |
| Apr 17, 2024 |
80.76 |
| Apr 16, 2024 |
80.88 |
| Apr 15, 2024 |
81.00 |
| Apr 12, 2024 |
81.10 |
| Apr 11, 2024 |
81.18 |
| Apr 10, 2024 |
81.24 |
| Apr 9, 2024 |
81.32 |
| Apr 8, 2024 |
81.33 |
| Apr 5, 2024 |
81.34 |
| Apr 4, 2024 |
81.35 |
| Apr 3, 2024 |
81.35 |
| Apr 2, 2024 |
81.34 |
| Apr 1, 2024 |
81.33 |
| Mar 28, 2024 |
81.31 |
| Mar 27, 2024 |
81.28 |
| Mar 26, 2024 |
81.24 |
| Mar 25, 2024 |
81.21 |
| Mar 22, 2024 |
81.17 |
| Mar 21, 2024 |
81.10 |
| Mar 20, 2024 |
81.03 |
| Mar 19, 2024 |
80.96 |
| Mar 18, 2024 |
80.89 |
| Mar 15, 2024 |
80.83 |
| Mar 14, 2024 |
80.78 |
| Mar 13, 2024 |
80.74 |
| Mar 12, 2024 |
80.69 |
| Mar 11, 2024 |
80.66 |
| Mar 8, 2024 |
80.62 |
| Mar 7, 2024 |
80.56 |
| Mar 6, 2024 |
80.53 |
| Mar 5, 2024 |
80.51 |
| Mar 4, 2024 |
80.49 |
| Mar 1, 2024 |
80.43 |
| Feb 29, 2024 |
80.37 |
| Feb 28, 2024 |
80.31 |
| Feb 27, 2024 |
80.24 |
| Feb 26, 2024 |
80.17 |
| Feb 23, 2024 |
80.09 |
| Feb 22, 2024 |
80.02 |
| Feb 21, 2024 |
79.95 |
| Feb 20, 2024 |
79.89 |
| Feb 16, 2024 |
79.80 |
| Feb 15, 2024 |
79.73 |
| Feb 14, 2024 |
79.64 |
| Feb 13, 2024 |
79.57 |
| Feb 12, 2024 |
79.51 |
| Feb 9, 2024 |
79.44 |
| Feb 8, 2024 |
79.37 |
| Feb 7, 2024 |
79.32 |
| Feb 6, 2024 |
79.27 |
| Feb 5, 2024 |
79.20 |
| Feb 2, 2024 |
79.12 |
| Feb 1, 2024 |
79.04 |
| Jan 31, 2024 |
78.97 |
| Jan 30, 2024 |
78.91 |
| Jan 29, 2024 |
78.82 |
| Jan 26, 2024 |
78.74 |
| Jan 25, 2024 |
78.67 |
| Jan 24, 2024 |
78.60 |
| Jan 23, 2024 |
78.54 |
| Jan 22, 2024 |
78.49 |
| Jan 19, 2024 |
78.41 |
| Jan 18, 2024 |
78.36 |
| Jan 17, 2024 |
78.29 |
| Jan 16, 2024 |
78.25 |
| Jan 12, 2024 |
78.19 |
| Jan 11, 2024 |
78.14 |
| Jan 10, 2024 |
78.08 |
| Jan 9, 2024 |
78.01 |
| Jan 8, 2024 |
77.93 |
| Jan 5, 2024 |
77.84 |
| Jan 4, 2024 |
77.78 |
| Jan 3, 2024 |
77.71 |
| Jan 2, 2024 |
77.63 |
| Dec 29, 2023 |
77.53 |
| Dec 28, 2023 |
77.41 |
| Dec 27, 2023 |
77.28 |
| Dec 26, 2023 |
77.16 |
| Dec 22, 2023 |
77.04 |
| Dec 21, 2023 |
76.91 |
| Dec 20, 2023 |
76.78 |
| Dec 19, 2023 |
76.66 |
| Dec 18, 2023 |
76.53 |
| Dec 15, 2023 |
76.39 |
| Dec 14, 2023 |
76.27 |
| Dec 13, 2023 |
76.21 |
| Dec 12, 2023 |
76.17 |
| Dec 11, 2023 |
76.12 |
| Dec 8, 2023 |
76.10 |
| Dec 7, 2023 |
76.11 |
| Dec 6, 2023 |
76.12 |
| Dec 5, 2023 |
76.13 |
| Dec 4, 2023 |
76.14 |
| Dec 1, 2023 |
76.11 |
| Nov 30, 2023 |
76.09 |
| Nov 29, 2023 |
76.07 |
| Nov 28, 2023 |
76.06 |
| Nov 27, 2023 |
76.03 |
| Nov 24, 2023 |
75.99 |
| Nov 22, 2023 |
75.95 |
| Nov 21, 2023 |
75.89 |
| Nov 20, 2023 |
75.82 |
| Nov 17, 2023 |
75.74 |
| Nov 16, 2023 |
75.65 |
| Nov 15, 2023 |
75.58 |
| Nov 14, 2023 |
75.50 |
| Nov 13, 2023 |
75.40 |
| Nov 10, 2023 |
75.34 |
| Nov 9, 2023 |
75.29 |
| Nov 8, 2023 |
75.24 |
| Nov 7, 2023 |
75.22 |
| Nov 6, 2023 |
75.21 |
| Nov 3, 2023 |
75.15 |
| Nov 2, 2023 |
75.14 |
| Nov 1, 2023 |
75.12 |
| Oct 31, 2023 |
75.10 |
| Oct 30, 2023 |
75.08 |
| Oct 27, 2023 |
75.07 |
| Oct 26, 2023 |
75.06 |
| Oct 25, 2023 |
75.02 |
| Oct 24, 2023 |
74.98 |
| Oct 23, 2023 |
74.92 |
| Oct 20, 2023 |
74.85 |
| Oct 19, 2023 |
74.78 |
| Oct 18, 2023 |
74.71 |
| Oct 17, 2023 |
74.63 |
| Oct 16, 2023 |
74.53 |
| Oct 13, 2023 |
74.46 |
| Oct 12, 2023 |
74.38 |
| Oct 11, 2023 |
74.30 |
| Oct 10, 2023 |
74.21 |
| Oct 9, 2023 |
74.12 |
| Oct 6, 2023 |
74.02 |
| Oct 5, 2023 |
73.95 |
| Oct 4, 2023 |
73.88 |
| Oct 3, 2023 |
73.81 |
| Oct 2, 2023 |
73.75 |
| Sep 29, 2023 |
73.70 |
| Sep 28, 2023 |
73.64 |
| Sep 27, 2023 |
73.60 |
| Sep 26, 2023 |
73.54 |
| Sep 25, 2023 |
73.51 |
| Sep 22, 2023 |
73.48 |
| Sep 21, 2023 |
73.49 |
| Sep 20, 2023 |
73.48 |
| Sep 19, 2023 |
73.47 |
| Sep 18, 2023 |
73.43 |
| Sep 15, 2023 |
73.40 |
| Sep 14, 2023 |
73.38 |
| Sep 13, 2023 |
73.37 |
| Sep 12, 2023 |
73.39 |
| Sep 11, 2023 |
73.42 |
| Sep 8, 2023 |
73.45 |
| Sep 7, 2023 |
73.48 |
| Sep 6, 2023 |
73.50 |
| Sep 5, 2023 |
73.53 |
| Sep 1, 2023 |
73.54 |
| Aug 31, 2023 |
73.54 |
| Aug 30, 2023 |
73.55 |
| Aug 29, 2023 |
73.54 |
| Aug 28, 2023 |
73.53 |
| Aug 25, 2023 |
73.56 |
| Aug 24, 2023 |
73.61 |
| Aug 23, 2023 |
73.67 |
| Aug 22, 2023 |
73.70 |
| Aug 21, 2023 |
73.72 |
| Aug 18, 2023 |
73.73 |
| Aug 17, 2023 |
73.75 |
| Aug 16, 2023 |
73.75 |
| Aug 15, 2023 |
73.75 |
| Aug 14, 2023 |
73.75 |
| Aug 11, 2023 |
73.76 |
| Aug 10, 2023 |
73.75 |
| Aug 9, 2023 |
73.73 |
| Aug 8, 2023 |
73.71 |
| Aug 7, 2023 |
73.71 |
| Aug 4, 2023 |
73.72 |
| Aug 3, 2023 |
73.75 |
| Aug 2, 2023 |
73.76 |
| Aug 1, 2023 |
73.81 |
| Jul 31, 2023 |
73.88 |
| Jul 28, 2023 |
73.94 |
| Jul 27, 2023 |
74.01 |
| Jul 26, 2023 |
74.09 |
| Jul 25, 2023 |
74.14 |
| Jul 24, 2023 |
74.15 |
| Jul 21, 2023 |
74.15 |
| Jul 20, 2023 |
74.16 |
| Jul 19, 2023 |
74.13 |
| Jul 18, 2023 |
74.08 |
| Jul 17, 2023 |
74.04 |
| Jul 14, 2023 |
74.01 |
| Jul 13, 2023 |
74.01 |
| Jul 12, 2023 |
74.01 |
| Jul 11, 2023 |
74.05 |
| Jul 10, 2023 |
74.08 |
| Jul 7, 2023 |
74.13 |
| Jul 6, 2023 |
74.20 |
| Jul 5, 2023 |
74.26 |
| Jul 3, 2023 |
74.33 |
| Jun 30, 2023 |
74.42 |
| Jun 29, 2023 |
74.52 |
| Jun 28, 2023 |
74.65 |
| Jun 27, 2023 |
74.81 |
| Jun 26, 2023 |
74.95 |
| Jun 23, 2023 |
75.07 |
| Jun 22, 2023 |
75.19 |
| Jun 21, 2023 |
75.33 |
| Jun 20, 2023 |
75.42 |
| Jun 16, 2023 |
75.49 |
| Jun 15, 2023 |
75.55 |
| Jun 14, 2023 |
75.62 |
| Jun 13, 2023 |
75.68 |
| Jun 12, 2023 |
75.69 |
| Jun 9, 2023 |
75.73 |
| Jun 8, 2023 |
75.77 |
| Jun 7, 2023 |
75.81 |
| Jun 6, 2023 |
75.85 |
| Jun 5, 2023 |
75.89 |
| Jun 2, 2023 |
75.95 |
| Jun 1, 2023 |
76.00 |
| May 31, 2023 |
76.10 |
| May 30, 2023 |
76.20 |
| May 26, 2023 |
76.28 |
| May 25, 2023 |
76.34 |
| May 24, 2023 |
76.41 |
| May 23, 2023 |
76.47 |
| May 22, 2023 |
76.51 |
| May 19, 2023 |
76.56 |
| May 18, 2023 |
76.61 |
| May 17, 2023 |
76.64 |
| May 16, 2023 |
76.70 |
| May 15, 2023 |
76.76 |
| May 12, 2023 |
76.80 |
| May 11, 2023 |
76.86 |
| May 10, 2023 |
76.92 |
| May 9, 2023 |
77.00 |
| May 8, 2023 |
77.10 |
| May 5, 2023 |
77.17 |
| May 4, 2023 |
77.21 |
| May 3, 2023 |
77.27 |
| May 2, 2023 |
77.32 |
| May 1, 2023 |
77.35 |
| Apr 28, 2023 |
77.37 |
| Apr 27, 2023 |
77.42 |
| Apr 26, 2023 |
77.47 |
| Apr 25, 2023 |
77.55 |
| Apr 24, 2023 |
77.60 |
| Apr 21, 2023 |
77.63 |
| Apr 20, 2023 |
77.67 |
| Apr 19, 2023 |
77.70 |
| Apr 18, 2023 |
77.71 |
| Apr 17, 2023 |
77.71 |
| Apr 14, 2023 |
77.70 |
| Apr 13, 2023 |
77.71 |
| Apr 12, 2023 |
77.72 |
| Apr 11, 2023 |
77.76 |
| Apr 10, 2023 |
77.79 |
| Apr 6, 2023 |
77.85 |
| Apr 5, 2023 |
77.90 |
| Apr 4, 2023 |
77.89 |
| Apr 3, 2023 |
77.87 |
| Mar 31, 2023 |
77.83 |
| Mar 30, 2023 |
77.77 |
| Mar 29, 2023 |
77.71 |
| Mar 28, 2023 |
77.70 |
| Mar 27, 2023 |
77.71 |
| Mar 24, 2023 |
77.71 |
| Mar 23, 2023 |
77.74 |
| Mar 22, 2023 |
77.75 |
| Mar 21, 2023 |
77.75 |
| Mar 20, 2023 |
77.72 |
| Mar 17, 2023 |
77.69 |
| Mar 16, 2023 |
77.69 |
| Mar 15, 2023 |
77.73 |
| Mar 14, 2023 |
77.79 |
| Mar 13, 2023 |
77.84 |
| Mar 10, 2023 |
77.89 |
| Mar 9, 2023 |
77.93 |
| Mar 8, 2023 |
77.96 |
| Mar 7, 2023 |
77.96 |
| Mar 6, 2023 |
77.94 |
| Mar 3, 2023 |
77.92 |
| Mar 2, 2023 |
77.88 |
| Mar 1, 2023 |
77.87 |
| Feb 28, 2023 |
77.86 |
| Feb 27, 2023 |
77.85 |
| Feb 24, 2023 |
77.82 |
| Feb 23, 2023 |
77.80 |
| Feb 22, 2023 |
77.77 |
| Feb 21, 2023 |
77.73 |
| Feb 17, 2023 |
77.67 |
| Feb 16, 2023 |
77.58 |
| Feb 15, 2023 |
77.49 |
| Feb 14, 2023 |
77.37 |
| Feb 13, 2023 |
77.29 |
| Feb 10, 2023 |
77.21 |
| Feb 9, 2023 |
77.14 |
| Feb 8, 2023 |
77.08 |
| Feb 7, 2023 |
77.02 |
| Feb 6, 2023 |
76.96 |
| Feb 3, 2023 |
76.90 |
| Feb 2, 2023 |
76.84 |
| Feb 1, 2023 |
76.76 |
| Jan 31, 2023 |
76.68 |
| Jan 30, 2023 |
76.62 |
| Jan 27, 2023 |
76.56 |
| Jan 26, 2023 |
76.47 |
| Jan 25, 2023 |
76.43 |
| Jan 24, 2023 |
76.41 |
| Jan 23, 2023 |
76.39 |
| Jan 20, 2023 |
76.36 |
| Jan 19, 2023 |
76.36 |
| Jan 18, 2023 |
76.41 |
| Jan 17, 2023 |
76.43 |
| Jan 13, 2023 |
76.45 |
| Jan 12, 2023 |
76.46 |
| Jan 11, 2023 |
76.51 |
| Jan 10, 2023 |
76.56 |
| Jan 9, 2023 |
76.62 |
| Jan 6, 2023 |
76.69 |
| Jan 5, 2023 |
76.74 |
| Jan 4, 2023 |
76.82 |
| Jan 3, 2023 |
76.87 |
| Dec 30, 2022 |
76.94 |
| Dec 29, 2022 |
76.98 |
| Dec 28, 2022 |
77.02 |
| Dec 27, 2022 |
77.09 |
| Dec 23, 2022 |
77.15 |
| Dec 22, 2022 |
77.21 |
| Dec 21, 2022 |
77.27 |
| Dec 20, 2022 |
77.33 |
| Dec 19, 2022 |
77.41 |
| Dec 16, 2022 |
77.47 |
| Dec 15, 2022 |
77.52 |
| Dec 14, 2022 |
77.54 |
| Dec 13, 2022 |
77.56 |
| Dec 12, 2022 |
77.57 |
| Dec 9, 2022 |
77.65 |
| Dec 8, 2022 |
77.75 |
| Dec 7, 2022 |
77.84 |
| Dec 6, 2022 |
77.88 |
| Dec 5, 2022 |
77.91 |
| Dec 2, 2022 |
77.91 |
| Dec 1, 2022 |
77.90 |
| Nov 30, 2022 |
77.88 |
| Nov 29, 2022 |
77.87 |
| Nov 28, 2022 |
77.89 |
| Nov 25, 2022 |
77.93 |
| Nov 23, 2022 |
77.93 |
| Nov 22, 2022 |
77.93 |
| Nov 21, 2022 |
77.92 |
| Nov 18, 2022 |
77.91 |
| Nov 17, 2022 |
77.91 |
| Nov 16, 2022 |
77.91 |
| Nov 15, 2022 |
77.92 |
| Nov 14, 2022 |
77.92 |
| Nov 11, 2022 |
77.89 |
| Nov 10, 2022 |
77.88 |
| Nov 9, 2022 |
77.88 |
| Nov 8, 2022 |
77.90 |
| Nov 7, 2022 |
77.93 |
| Nov 4, 2022 |
78.00 |
| Nov 3, 2022 |
78.07 |
| Nov 2, 2022 |
78.16 |
| Nov 1, 2022 |
78.25 |
| Oct 31, 2022 |
78.35 |
| Oct 28, 2022 |
78.50 |
| Oct 27, 2022 |
78.64 |
| Oct 26, 2022 |
78.80 |
| Oct 25, 2022 |
78.95 |
| Oct 24, 2022 |
79.10 |
| Oct 21, 2022 |
79.25 |
| Oct 20, 2022 |
79.42 |
| Oct 19, 2022 |
79.52 |
| Oct 18, 2022 |
79.58 |
| Oct 17, 2022 |
79.63 |
| Oct 14, 2022 |
79.67 |
| Oct 13, 2022 |
79.74 |
| Oct 12, 2022 |
79.81 |
| Oct 11, 2022 |
79.89 |
| Oct 10, 2022 |
79.99 |
| Oct 7, 2022 |
80.15 |
| Oct 6, 2022 |
80.30 |
| Oct 5, 2022 |
80.44 |
| Oct 4, 2022 |
80.57 |
| Oct 3, 2022 |
80.70 |
| Sep 30, 2022 |
80.90 |
| Sep 29, 2022 |
81.09 |
| Sep 28, 2022 |
81.30 |
| Sep 27, 2022 |
81.52 |
| Sep 26, 2022 |
81.80 |
| Sep 23, 2022 |
82.06 |
| Sep 22, 2022 |
82.30 |
| Sep 21, 2022 |
82.55 |
| Sep 20, 2022 |
82.82 |
| Sep 19, 2022 |
83.05 |
| Sep 16, 2022 |
83.36 |
| Sep 15, 2022 |
83.72 |
| Sep 14, 2022 |
84.06 |
| Sep 13, 2022 |
84.42 |
| Sep 12, 2022 |
84.79 |
| Sep 9, 2022 |
85.11 |
| Sep 8, 2022 |
85.40 |
| Sep 7, 2022 |
85.70 |
| Sep 6, 2022 |
86.04 |
| Sep 2, 2022 |
86.38 |
| Sep 1, 2022 |
86.73 |
| Aug 31, 2022 |
87.07 |
| Aug 30, 2022 |
87.40 |
| Aug 29, 2022 |
87.75 |
| Aug 26, 2022 |
88.10 |
| Aug 25, 2022 |
88.49 |
| Aug 24, 2022 |
88.81 |
| Aug 23, 2022 |
89.17 |
| Aug 22, 2022 |
89.57 |
| Aug 19, 2022 |
90.00 |
| Aug 18, 2022 |
90.36 |
| Aug 17, 2022 |
90.72 |
| Aug 16, 2022 |
91.08 |
| Aug 15, 2022 |
91.42 |
| Aug 12, 2022 |
91.79 |
| Aug 11, 2022 |
92.15 |
| Aug 10, 2022 |
92.54 |
| Aug 9, 2022 |
92.92 |
| Aug 8, 2022 |
93.30 |
| Aug 5, 2022 |
93.65 |
| Aug 4, 2022 |
93.97 |
| Aug 3, 2022 |
94.26 |
| Aug 2, 2022 |
94.59 |
| Aug 1, 2022 |
94.93 |
| Jul 29, 2022 |
95.21 |
| Jul 28, 2022 |
95.52 |
| Jul 27, 2022 |
95.91 |
| Jul 26, 2022 |
96.32 |
| Jul 25, 2022 |
96.74 |
| Jul 22, 2022 |
97.09 |
| Jul 21, 2022 |
97.52 |
| Jul 20, 2022 |
97.91 |
| Jul 19, 2022 |
98.24 |
| Jul 18, 2022 |
98.58 |
| Jul 15, 2022 |
98.98 |
| Jul 14, 2022 |
99.42 |
| Jul 13, 2022 |
99.87 |
| Jul 12, 2022 |
100.36 |
| Jul 11, 2022 |
100.82 |
| Jul 8, 2022 |
101.24 |
| Jul 7, 2022 |
101.66 |
| Jul 6, 2022 |
102.09 |
| Jul 5, 2022 |
102.56 |
| Jul 1, 2022 |
103.01 |
| Jun 30, 2022 |
103.45 |
| Jun 29, 2022 |
103.88 |
| Jun 28, 2022 |
104.29 |
| Jun 27, 2022 |
104.70 |
| Jun 24, 2022 |
105.07 |
| Jun 23, 2022 |
105.43 |
| Jun 22, 2022 |
105.78 |
| Jun 21, 2022 |
106.09 |
| Jun 17, 2022 |
106.40 |
| Jun 16, 2022 |
106.74 |
| Jun 15, 2022 |
107.05 |
| Jun 14, 2022 |
107.32 |
| Jun 13, 2022 |
107.59 |
| Jun 10, 2022 |
107.89 |
| Jun 9, 2022 |
108.17 |
| Jun 8, 2022 |
108.44 |
| Jun 7, 2022 |
108.65 |
| Jun 6, 2022 |
108.84 |
| Jun 3, 2022 |
109.03 |
| Jun 2, 2022 |
109.24 |
| Jun 1, 2022 |
109.44 |
| May 31, 2022 |
109.70 |
| May 27, 2022 |
109.92 |
| May 26, 2022 |
110.15 |
| May 25, 2022 |
110.37 |
| May 24, 2022 |
110.61 |
| May 23, 2022 |
110.87 |
| May 20, 2022 |
111.10 |
| May 19, 2022 |
111.33 |
| May 18, 2022 |
111.56 |
| May 17, 2022 |
111.75 |
| May 16, 2022 |
111.89 |
| May 13, 2022 |
112.05 |
| May 12, 2022 |
112.18 |
| May 11, 2022 |
112.31 |
| May 10, 2022 |
112.45 |
| May 9, 2022 |
112.57 |
| May 6, 2022 |
112.69 |
| May 5, 2022 |
112.79 |
| May 4, 2022 |
112.90 |
| May 3, 2022 |
112.96 |
| May 2, 2022 |
113.07 |
| Apr 29, 2022 |
113.18 |
| Apr 28, 2022 |
113.27 |
| Apr 27, 2022 |
113.33 |
| Apr 26, 2022 |
113.45 |
| Apr 25, 2022 |
113.43 |
| Apr 22, 2022 |
113.42 |
| Apr 21, 2022 |
113.45 |
| Apr 20, 2022 |
113.44 |
| Apr 19, 2022 |
113.47 |
| Apr 18, 2022 |
113.51 |
| Apr 14, 2022 |
113.60 |
| Apr 13, 2022 |
113.69 |
| Apr 12, 2022 |
113.75 |
| Apr 11, 2022 |
113.80 |
| Apr 8, 2022 |
113.87 |
| Apr 7, 2022 |
113.93 |
| Apr 6, 2022 |
113.99 |
| Apr 5, 2022 |
114.05 |
| Apr 4, 2022 |
114.09 |
| Apr 1, 2022 |
114.10 |
| Mar 31, 2022 |
114.15 |
| Mar 30, 2022 |
114.20 |
| Mar 29, 2022 |
114.21 |
| Mar 28, 2022 |
114.16 |
| Mar 25, 2022 |
114.13 |
| Mar 24, 2022 |
114.10 |
| Mar 23, 2022 |
114.06 |
| Mar 22, 2022 |
114.02 |
| Mar 21, 2022 |
113.94 |
| Mar 18, 2022 |
113.88 |
| Mar 17, 2022 |
113.80 |
| Mar 16, 2022 |
113.74 |
| Mar 15, 2022 |
113.69 |
| Mar 14, 2022 |
113.65 |
| Mar 11, 2022 |
113.64 |
| Mar 10, 2022 |
113.65 |
| Mar 9, 2022 |
113.62 |
| Mar 8, 2022 |
113.58 |
| Mar 7, 2022 |
113.57 |
| Mar 4, 2022 |
113.52 |
| Mar 3, 2022 |
113.43 |
| Mar 2, 2022 |
113.34 |
| Mar 1, 2022 |
113.24 |
| Feb 28, 2022 |
113.14 |
| Feb 25, 2022 |
112.98 |
| Feb 24, 2022 |
112.79 |
| Feb 23, 2022 |
112.66 |
| Feb 22, 2022 |
112.51 |
| Feb 18, 2022 |
112.35 |
| Feb 17, 2022 |
112.17 |
| Feb 16, 2022 |
111.99 |
| Feb 15, 2022 |
111.78 |
| Feb 14, 2022 |
111.57 |
| Feb 11, 2022 |
111.38 |
| Feb 10, 2022 |
111.18 |
| Feb 9, 2022 |
110.96 |
| Feb 8, 2022 |
110.72 |
| Feb 7, 2022 |
110.53 |
| Feb 4, 2022 |
110.37 |
| Feb 3, 2022 |
110.21 |
| Feb 2, 2022 |
110.07 |
| Feb 1, 2022 |
109.93 |
| Jan 31, 2022 |
109.82 |
| Jan 28, 2022 |
109.71 |
| Jan 27, 2022 |
109.63 |
| Jan 26, 2022 |
109.55 |
| Jan 25, 2022 |
109.48 |
| Jan 24, 2022 |
109.42 |
| Jan 21, 2022 |
109.35 |
| Jan 20, 2022 |
109.30 |
| Jan 19, 2022 |
109.25 |
| Jan 18, 2022 |
109.17 |
| Jan 14, 2022 |
109.09 |
| Jan 13, 2022 |
108.97 |
| Jan 12, 2022 |
108.87 |
| Jan 11, 2022 |
108.78 |
| Jan 10, 2022 |
108.69 |
| Jan 7, 2022 |
108.61 |
| Jan 6, 2022 |
108.54 |
| Jan 5, 2022 |
108.45 |
| Jan 4, 2022 |
108.36 |
| Jan 3, 2022 |
108.27 |
| Dec 31, 2021 |
108.19 |
| Dec 30, 2021 |
108.08 |
| Dec 29, 2021 |
107.96 |
| Dec 28, 2021 |
107.83 |
| Dec 27, 2021 |
107.71 |
| Dec 23, 2021 |
107.57 |
| Dec 22, 2021 |
107.47 |
| Dec 21, 2021 |
107.36 |
| Dec 20, 2021 |
107.27 |
| Dec 17, 2021 |
107.18 |
| Dec 16, 2021 |
107.07 |
| Dec 15, 2021 |
106.94 |
| Dec 14, 2021 |
106.80 |
| Dec 13, 2021 |
106.66 |
| Dec 10, 2021 |
106.45 |
| Dec 9, 2021 |
106.23 |
| Dec 8, 2021 |
106.01 |
| Dec 7, 2021 |
105.76 |
| Dec 6, 2021 |
105.52 |
| Dec 3, 2021 |
105.31 |
| Dec 2, 2021 |
105.11 |
| Dec 1, 2021 |
104.87 |
| Nov 30, 2021 |
104.67 |
| Nov 29, 2021 |
104.44 |
| Nov 26, 2021 |
104.16 |
| Nov 24, 2021 |
103.89 |
| Nov 23, 2021 |
103.57 |
| Nov 22, 2021 |
103.28 |
| Nov 19, 2021 |
102.99 |
| Nov 18, 2021 |
102.71 |
| Nov 17, 2021 |
102.42 |
| Nov 16, 2021 |
102.15 |
| Nov 15, 2021 |
101.86 |
| Nov 12, 2021 |
101.59 |
| Nov 11, 2021 |
101.30 |
| Nov 10, 2021 |
101.00 |
| Nov 9, 2021 |
100.72 |
| Nov 8, 2021 |
100.41 |
| Nov 5, 2021 |
100.10 |
| Nov 4, 2021 |
99.83 |
| Nov 3, 2021 |
99.55 |
| Nov 2, 2021 |
99.29 |
| Nov 1, 2021 |
99.05 |
| Oct 29, 2021 |
98.82 |
| Oct 28, 2021 |
98.60 |
| Oct 27, 2021 |
98.39 |
| Oct 26, 2021 |
98.19 |
| Oct 25, 2021 |
97.97 |
| Oct 22, 2021 |
97.75 |
| Oct 21, 2021 |
97.52 |
| Oct 20, 2021 |
97.32 |
| Oct 19, 2021 |
97.12 |
| Oct 18, 2021 |
96.91 |
| Oct 15, 2021 |
96.69 |
| Oct 14, 2021 |
96.47 |
| Oct 13, 2021 |
96.26 |
| Oct 12, 2021 |
96.09 |
| Oct 11, 2021 |
95.90 |
| Oct 8, 2021 |
95.70 |
| Oct 7, 2021 |
95.50 |
| Oct 6, 2021 |
95.32 |
| Oct 5, 2021 |
95.19 |
| Oct 4, 2021 |
95.03 |
| Oct 1, 2021 |
94.88 |
| Sep 30, 2021 |
94.74 |
| Sep 29, 2021 |
94.65 |
| Sep 28, 2021 |
94.53 |
| Sep 27, 2021 |
94.40 |
| Sep 24, 2021 |
94.26 |
| Sep 23, 2021 |
94.12 |
| Sep 22, 2021 |
93.97 |
| Sep 21, 2021 |
93.83 |
| Sep 20, 2021 |
93.72 |
| Sep 17, 2021 |
93.59 |
| Sep 16, 2021 |
93.47 |
| Sep 15, 2021 |
93.32 |
| Sep 14, 2021 |
93.15 |
| Sep 13, 2021 |
92.98 |
| Sep 10, 2021 |
92.78 |
| Sep 9, 2021 |
92.57 |
| Sep 8, 2021 |
92.35 |
| Sep 7, 2021 |
92.16 |
| Sep 3, 2021 |
91.96 |
| Sep 2, 2021 |
91.75 |
| Sep 1, 2021 |
91.53 |
| Aug 31, 2021 |
91.32 |
| Aug 30, 2021 |
91.10 |
| Aug 27, 2021 |
90.86 |
| Aug 26, 2021 |
90.62 |
| Aug 25, 2021 |
90.38 |
| Aug 24, 2021 |
90.13 |
| Aug 23, 2021 |
89.88 |
| Aug 20, 2021 |
89.64 |
| Aug 19, 2021 |
89.39 |
| Aug 18, 2021 |
89.14 |
| Aug 17, 2021 |
88.90 |
| Aug 16, 2021 |
88.62 |
| Aug 13, 2021 |
88.31 |
| Aug 12, 2021 |
88.01 |
| Aug 11, 2021 |
87.74 |
| Aug 10, 2021 |
87.49 |
| Aug 9, 2021 |
87.27 |
| Aug 6, 2021 |
87.03 |
| Aug 5, 2021 |
86.79 |
| Aug 4, 2021 |
86.57 |
| Aug 3, 2021 |
86.38 |
| Aug 2, 2021 |
86.16 |
| Jul 30, 2021 |
85.95 |
| Jul 29, 2021 |
85.74 |
| Jul 28, 2021 |
85.54 |
| Jul 27, 2021 |
85.35 |
| Jul 26, 2021 |
85.16 |
| Jul 23, 2021 |
84.99 |
| Jul 22, 2021 |
84.84 |
| Jul 21, 2021 |
84.76 |
| Jul 20, 2021 |
84.67 |
| Jul 19, 2021 |
84.59 |
| Jul 16, 2021 |
84.57 |
| Jul 15, 2021 |
84.54 |
| Jul 14, 2021 |
84.49 |
| Jul 13, 2021 |
84.40 |
| Jul 12, 2021 |
84.30 |
| Jul 9, 2021 |
84.18 |
| Jul 8, 2021 |
84.04 |
| Jul 7, 2021 |
83.92 |
| Jul 6, 2021 |
83.77 |
| Jul 2, 2021 |
83.64 |
| Jul 1, 2021 |
83.48 |
| Jun 30, 2021 |
83.30 |
| Jun 29, 2021 |
83.12 |
| Jun 28, 2021 |
82.94 |
| Jun 25, 2021 |
82.75 |
| Jun 24, 2021 |
82.53 |
| Jun 23, 2021 |
82.33 |
| Jun 22, 2021 |
82.12 |
| Jun 21, 2021 |
81.89 |
| Jun 18, 2021 |
81.67 |
| Jun 17, 2021 |
81.48 |
| Jun 16, 2021 |
81.29 |
| Jun 15, 2021 |
81.06 |
| Jun 14, 2021 |
80.83 |
| Jun 11, 2021 |
80.59 |
| Jun 10, 2021 |
80.32 |
| Jun 9, 2021 |
80.05 |
| Jun 8, 2021 |
79.79 |
| Jun 7, 2021 |
79.51 |
| Jun 4, 2021 |
79.26 |
| Jun 3, 2021 |
78.99 |
| Jun 2, 2021 |
78.73 |
| Jun 1, 2021 |
78.48 |
| May 28, 2021 |
78.22 |
| May 27, 2021 |
77.95 |
| May 26, 2021 |
77.67 |
| May 25, 2021 |
77.42 |
| May 24, 2021 |
77.17 |
| May 21, 2021 |
76.91 |
| May 20, 2021 |
76.66 |
| May 19, 2021 |
76.40 |
| May 18, 2021 |
76.14 |
| May 17, 2021 |
75.88 |
| May 14, 2021 |
75.60 |
| May 13, 2021 |
75.33 |
| May 12, 2021 |
75.07 |
| May 11, 2021 |
74.82 |
| May 10, 2021 |
74.56 |
| May 7, 2021 |
74.28 |
| May 6, 2021 |
74.02 |
| May 5, 2021 |
73.77 |
| May 4, 2021 |
73.52 |
| May 3, 2021 |
73.28 |
| Apr 30, 2021 |
73.05 |
| Apr 29, 2021 |
72.83 |
| Apr 28, 2021 |
72.59 |
| Apr 27, 2021 |
72.36 |
| Apr 26, 2021 |
72.12 |
| Apr 23, 2021 |
71.88 |
| Apr 22, 2021 |
71.67 |
| Apr 21, 2021 |
71.48 |
| Apr 20, 2021 |
71.32 |
| Apr 19, 2021 |
71.16 |
| Apr 16, 2021 |
70.95 |
| Apr 15, 2021 |
70.74 |
| Apr 14, 2021 |
70.57 |
| Apr 13, 2021 |
70.40 |
| Apr 12, 2021 |
70.24 |
| Apr 9, 2021 |
70.05 |
| Apr 8, 2021 |
69.85 |
| Apr 7, 2021 |
69.68 |
| Apr 6, 2021 |
69.52 |
| Apr 5, 2021 |
69.35 |
| Apr 1, 2021 |
69.09 |
| Mar 31, 2021 |
68.83 |
| Mar 30, 2021 |
68.56 |
| Mar 29, 2021 |
68.31 |
| Mar 26, 2021 |
68.07 |
| Mar 25, 2021 |
67.80 |
| Mar 24, 2021 |
67.54 |
| Mar 23, 2021 |
67.30 |
| Mar 22, 2021 |
67.06 |
| Mar 19, 2021 |
66.82 |
| Mar 18, 2021 |
66.57 |
| Mar 17, 2021 |
66.36 |
| Mar 16, 2021 |
66.15 |
| Mar 15, 2021 |
65.96 |
| Mar 12, 2021 |
65.74 |
| Mar 11, 2021 |
65.52 |
| Mar 10, 2021 |
65.32 |
| Mar 9, 2021 |
65.12 |
| Mar 8, 2021 |
64.93 |
| Mar 5, 2021 |
64.75 |
| Mar 4, 2021 |
64.56 |
| Mar 3, 2021 |
64.38 |
| Mar 2, 2021 |
64.18 |
| Mar 1, 2021 |
63.96 |
| Feb 26, 2021 |
63.72 |
| Feb 25, 2021 |
63.49 |
| Feb 24, 2021 |
63.22 |
| Feb 23, 2021 |
62.93 |
| Feb 22, 2021 |
62.63 |
| Feb 19, 2021 |
62.35 |
| Feb 18, 2021 |
62.09 |
| Feb 17, 2021 |
61.84 |
| Feb 16, 2021 |
61.59 |
| Feb 12, 2021 |
61.37 |
| Feb 11, 2021 |
61.15 |
| Feb 10, 2021 |
60.95 |
| Feb 9, 2021 |
60.76 |
| Feb 8, 2021 |
60.58 |
| Feb 5, 2021 |
60.40 |
| Feb 4, 2021 |
60.23 |
| Feb 3, 2021 |
60.04 |
| Feb 2, 2021 |
59.85 |
| Feb 1, 2021 |
59.70 |
| Jan 29, 2021 |
59.53 |
| Jan 28, 2021 |
59.39 |
| Jan 27, 2021 |
59.27 |
| Jan 26, 2021 |
59.16 |
| Jan 25, 2021 |
59.02 |
| Jan 22, 2021 |
58.87 |
| Jan 21, 2021 |
58.73 |
| Jan 20, 2021 |
58.59 |
| Jan 19, 2021 |
58.46 |
| Jan 15, 2021 |
58.36 |
| Jan 14, 2021 |
58.29 |
| Jan 13, 2021 |
58.19 |
| Jan 12, 2021 |
58.11 |
| Jan 11, 2021 |
58.04 |
| Jan 8, 2021 |
57.97 |
| Jan 7, 2021 |
57.90 |
| Jan 6, 2021 |
57.81 |
| Jan 5, 2021 |
57.74 |
| Jan 4, 2021 |
57.68 |
| Dec 31, 2020 |
57.63 |
| Dec 30, 2020 |
57.56 |
| Dec 29, 2020 |
57.47 |
| Dec 28, 2020 |
57.38 |
| Dec 24, 2020 |
57.28 |
| Dec 23, 2020 |
57.18 |
| Dec 22, 2020 |
57.06 |
| Dec 21, 2020 |
56.95 |
| Dec 18, 2020 |
56.84 |
| Dec 17, 2020 |
56.73 |
| Dec 16, 2020 |
56.62 |
| Dec 15, 2020 |
56.52 |
| Dec 14, 2020 |
56.41 |
| Dec 11, 2020 |
56.32 |
| Dec 10, 2020 |
56.21 |
| Dec 9, 2020 |
56.11 |
| Dec 8, 2020 |
55.99 |
| Dec 7, 2020 |
55.88 |
| Dec 4, 2020 |
55.78 |
| Dec 3, 2020 |
55.66 |
| Dec 2, 2020 |
55.54 |
| Dec 1, 2020 |
55.41 |
| Nov 30, 2020 |
55.26 |
| Nov 27, 2020 |
55.12 |
| Nov 25, 2020 |
54.97 |
| Nov 24, 2020 |
54.81 |
| Nov 23, 2020 |
54.67 |
| Nov 20, 2020 |
54.53 |
| Nov 19, 2020 |
54.44 |
| Nov 18, 2020 |
54.35 |
| Nov 17, 2020 |
54.21 |
| Nov 16, 2020 |
54.06 |
| Nov 13, 2020 |
53.90 |
| Nov 12, 2020 |
53.76 |
| Nov 11, 2020 |
53.67 |
| Nov 10, 2020 |
53.55 |
| Nov 9, 2020 |
53.42 |
| Nov 6, 2020 |
53.32 |
| Nov 5, 2020 |
53.33 |
| Nov 4, 2020 |
53.33 |
| Nov 3, 2020 |
53.33 |
| Nov 2, 2020 |
53.32 |
| Oct 30, 2020 |
53.31 |
| Oct 29, 2020 |
53.36 |
| Oct 28, 2020 |
53.45 |
| Oct 27, 2020 |
53.56 |
| Oct 26, 2020 |
53.63 |
| Oct 23, 2020 |
53.68 |
| Oct 22, 2020 |
53.72 |
| Oct 21, 2020 |
53.68 |
| Oct 20, 2020 |
53.65 |
| Oct 19, 2020 |
53.59 |
| Oct 16, 2020 |
53.55 |
| Oct 15, 2020 |
53.50 |
| Oct 14, 2020 |
53.44 |
| Oct 13, 2020 |
53.35 |
| Oct 12, 2020 |
53.25 |
| Oct 9, 2020 |
53.15 |
| Oct 8, 2020 |
53.05 |
| Oct 7, 2020 |
52.96 |
| Oct 6, 2020 |
52.84 |
| Oct 5, 2020 |
52.74 |
| Oct 2, 2020 |
52.62 |
| Oct 1, 2020 |
52.52 |
| Sep 30, 2020 |
52.46 |
| Sep 29, 2020 |
52.40 |
| Sep 28, 2020 |
52.33 |
| Sep 25, 2020 |
52.24 |
| Sep 24, 2020 |
52.15 |
| Sep 23, 2020 |
52.08 |
| Sep 22, 2020 |
52.01 |
| Sep 21, 2020 |
51.95 |
| Sep 18, 2020 |
51.92 |
| Sep 17, 2020 |
51.84 |
| Sep 16, 2020 |
51.76 |
| Sep 15, 2020 |
51.66 |
| Sep 14, 2020 |
51.56 |
| Sep 11, 2020 |
51.44 |
| Sep 10, 2020 |
51.33 |
| Sep 9, 2020 |
51.23 |
| Sep 8, 2020 |
51.14 |
| Sep 4, 2020 |
51.03 |
| Sep 3, 2020 |
50.91 |
| Sep 2, 2020 |
50.79 |
| Sep 1, 2020 |
50.65 |
| Aug 31, 2020 |
50.55 |
| Aug 28, 2020 |
50.43 |
| Aug 27, 2020 |
50.29 |
| Aug 26, 2020 |
50.14 |
| Aug 25, 2020 |
49.98 |
| Aug 24, 2020 |
49.81 |
| Aug 21, 2020 |
49.63 |
| Aug 20, 2020 |
49.45 |
| Aug 19, 2020 |
49.29 |
| Aug 18, 2020 |
49.12 |
| Aug 17, 2020 |
48.98 |
| Aug 14, 2020 |
48.81 |
| Aug 13, 2020 |
48.64 |
| Aug 12, 2020 |
48.42 |
| Aug 11, 2020 |
48.20 |
| Aug 10, 2020 |
48.02 |
| Aug 7, 2020 |
47.87 |
| Aug 6, 2020 |
47.74 |
| Aug 5, 2020 |
47.65 |
| Aug 4, 2020 |
47.59 |
| Aug 3, 2020 |
47.51 |
| Jul 31, 2020 |
47.46 |
| Jul 30, 2020 |
47.44 |
| Jul 29, 2020 |
47.37 |
| Jul 28, 2020 |
47.34 |
| Jul 27, 2020 |
47.31 |
| Jul 24, 2020 |
47.29 |
| Jul 23, 2020 |
47.24 |
| Jul 22, 2020 |
47.22 |
| Jul 21, 2020 |
47.19 |
| Jul 20, 2020 |
47.16 |
| Jul 17, 2020 |
47.15 |
| Jul 16, 2020 |
47.14 |
| Jul 15, 2020 |
47.16 |
| Jul 14, 2020 |
47.21 |
| Jul 13, 2020 |
47.29 |
| Jul 10, 2020 |
47.37 |
| Jul 9, 2020 |
47.45 |
| Jul 8, 2020 |
47.56 |
| Jul 7, 2020 |
47.66 |
| Jul 6, 2020 |
47.77 |
| Jul 2, 2020 |
47.84 |
| Jul 1, 2020 |
47.92 |
| Jun 30, 2020 |
48.00 |
| Jun 29, 2020 |
48.07 |
| Jun 26, 2020 |
48.16 |
| Jun 25, 2020 |
48.25 |
| Jun 24, 2020 |
48.33 |
| Jun 23, 2020 |
48.41 |
| Jun 22, 2020 |
48.50 |
| Jun 19, 2020 |
48.60 |
| Jun 18, 2020 |
48.70 |
| Jun 17, 2020 |
48.79 |
| Jun 16, 2020 |
48.89 |
| Jun 15, 2020 |
48.99 |
| Jun 12, 2020 |
49.10 |
| Jun 11, 2020 |
49.21 |
| Jun 10, 2020 |
49.33 |
| Jun 9, 2020 |
49.41 |
| Jun 8, 2020 |
49.47 |
| Jun 5, 2020 |
49.49 |
| Jun 4, 2020 |
49.54 |
| Jun 3, 2020 |
49.61 |
| Jun 2, 2020 |
49.69 |
| Jun 1, 2020 |
49.79 |
| May 29, 2020 |
49.90 |
| May 28, 2020 |
50.02 |
| May 27, 2020 |
50.14 |
| May 26, 2020 |
50.26 |
| May 22, 2020 |
50.39 |
| May 21, 2020 |
50.54 |
| May 20, 2020 |
50.68 |
| May 19, 2020 |
50.82 |
| May 18, 2020 |
50.96 |
| May 15, 2020 |
51.09 |
| May 14, 2020 |
51.26 |
| May 13, 2020 |
51.44 |
| May 12, 2020 |
51.62 |
| May 11, 2020 |
51.79 |
| May 8, 2020 |
51.94 |
| May 7, 2020 |
52.08 |
| May 6, 2020 |
52.25 |
| May 5, 2020 |
52.42 |
| May 4, 2020 |
52.58 |
| May 1, 2020 |
52.74 |
| Apr 30, 2020 |
52.89 |
| Apr 29, 2020 |
53.00 |
| Apr 28, 2020 |
53.09 |
| Apr 27, 2020 |
53.20 |
| Apr 24, 2020 |
53.33 |
| Apr 23, 2020 |
53.47 |
| Apr 22, 2020 |
53.62 |
| Apr 21, 2020 |
53.79 |
| Apr 20, 2020 |
53.96 |
| Apr 17, 2020 |
54.12 |
| Apr 16, 2020 |
54.27 |
| Apr 15, 2020 |
54.45 |
| Apr 14, 2020 |
54.63 |
| Apr 13, 2020 |
54.79 |
| Apr 9, 2020 |
54.97 |
| Apr 8, 2020 |
55.11 |
| Apr 7, 2020 |
55.27 |
| Apr 6, 2020 |
55.44 |
| Apr 3, 2020 |
55.64 |
| Apr 2, 2020 |
55.84 |
| Apr 1, 2020 |
56.05 |
| Mar 31, 2020 |
56.25 |
| Mar 30, 2020 |
56.45 |
| Mar 27, 2020 |
56.63 |
| Mar 26, 2020 |
56.83 |
| Mar 25, 2020 |
56.97 |
| Mar 24, 2020 |
57.15 |
| Mar 23, 2020 |
57.34 |
| Mar 20, 2020 |
57.59 |
| Mar 19, 2020 |
57.82 |
| Mar 18, 2020 |
58.02 |
| Mar 17, 2020 |
58.19 |
| Mar 16, 2020 |
58.33 |
| Mar 13, 2020 |
58.46 |
| Mar 12, 2020 |
58.54 |
| Mar 11, 2020 |
58.64 |
| Mar 10, 2020 |
58.73 |
| Mar 9, 2020 |
58.80 |
| Mar 6, 2020 |
58.90 |
| Mar 5, 2020 |
58.95 |
| Mar 4, 2020 |
59.00 |
| Mar 3, 2020 |
59.02 |
| Mar 2, 2020 |
59.07 |
| Feb 28, 2020 |
59.10 |
| Feb 27, 2020 |
59.13 |
| Feb 26, 2020 |
59.15 |
| Feb 25, 2020 |
59.17 |
| Feb 24, 2020 |
59.17 |
| Feb 21, 2020 |
59.16 |
| Feb 20, 2020 |
59.12 |
| Feb 19, 2020 |
59.08 |
| Feb 18, 2020 |
59.03 |
| Feb 14, 2020 |
58.98 |
| Feb 13, 2020 |
58.93 |
| Feb 12, 2020 |
58.87 |
| Feb 11, 2020 |
58.81 |
| Feb 10, 2020 |
58.76 |
| Feb 7, 2020 |
58.73 |
| Feb 6, 2020 |
58.71 |
| Feb 5, 2020 |
58.68 |
| Feb 4, 2020 |
58.62 |
| Feb 3, 2020 |
58.60 |
| Jan 31, 2020 |
58.57 |
| Jan 30, 2020 |
58.54 |
| Jan 29, 2020 |
58.47 |
| Jan 28, 2020 |
58.40 |
| Jan 27, 2020 |
58.32 |
| Jan 24, 2020 |
58.23 |
| Jan 23, 2020 |
58.15 |
| Jan 22, 2020 |
58.05 |
| Jan 21, 2020 |
57.96 |
| Jan 17, 2020 |
57.87 |
| Jan 16, 2020 |
57.76 |
| Jan 15, 2020 |
57.66 |
| Jan 14, 2020 |
57.58 |
| Jan 13, 2020 |
57.50 |
| Jan 10, 2020 |
57.43 |
| Jan 9, 2020 |
57.36 |
| Jan 8, 2020 |
57.27 |
| Jan 7, 2020 |
57.18 |
| Jan 6, 2020 |
57.09 |
| Jan 3, 2020 |
57.03 |
| Jan 2, 2020 |
56.95 |
| Dec 31, 2019 |
56.88 |
| Dec 30, 2019 |
56.83 |
| Dec 27, 2019 |
56.76 |
| Dec 26, 2019 |
56.70 |
| Dec 24, 2019 |
56.63 |
| Dec 23, 2019 |
56.59 |
| Dec 20, 2019 |
56.56 |
| Dec 19, 2019 |
56.54 |
| Dec 18, 2019 |
56.53 |
| Dec 17, 2019 |
56.52 |
| Dec 16, 2019 |
56.51 |
| Dec 13, 2019 |
56.50 |
| Dec 12, 2019 |
56.51 |
| Dec 11, 2019 |
56.48 |
| Dec 10, 2019 |
56.45 |
| Dec 9, 2019 |
56.42 |
| Dec 6, 2019 |
56.40 |
| Dec 5, 2019 |
56.39 |
| Dec 4, 2019 |
56.40 |
| Dec 3, 2019 |
56.41 |
| Dec 2, 2019 |
56.42 |
| Nov 29, 2019 |
56.42 |
| Nov 27, 2019 |
56.41 |
| Nov 26, 2019 |
56.40 |
| Nov 25, 2019 |
56.38 |
| Nov 22, 2019 |
56.38 |
| Nov 21, 2019 |
56.38 |
| Nov 20, 2019 |
56.38 |
| Nov 19, 2019 |
56.37 |
| Nov 18, 2019 |
56.35 |
| Nov 15, 2019 |
56.33 |
| Nov 14, 2019 |
56.31 |
| Nov 13, 2019 |
56.29 |
| Nov 12, 2019 |
56.27 |
| Nov 11, 2019 |
56.26 |
| Nov 8, 2019 |
56.25 |
| Nov 7, 2019 |
56.24 |
| Nov 6, 2019 |
56.23 |
| Nov 5, 2019 |
56.20 |
| Nov 4, 2019 |
56.18 |
| Nov 1, 2019 |
56.16 |
| Oct 31, 2019 |
56.13 |
| Oct 30, 2019 |
56.12 |
| Oct 29, 2019 |
56.09 |
| Oct 28, 2019 |
56.04 |
| Oct 25, 2019 |
55.99 |
| Oct 24, 2019 |
55.96 |
| Oct 23, 2019 |
55.93 |
| Oct 22, 2019 |
55.92 |
| Oct 21, 2019 |
55.90 |
| Oct 18, 2019 |
55.89 |
| Oct 17, 2019 |
55.89 |
| Oct 16, 2019 |
55.91 |
| Oct 15, 2019 |
55.92 |
| Oct 14, 2019 |
55.93 |
| Oct 11, 2019 |
55.95 |
| Oct 10, 2019 |
55.98 |
| Oct 9, 2019 |
56.01 |
| Oct 8, 2019 |
56.04 |
| Oct 7, 2019 |
56.08 |
| Oct 4, 2019 |
56.10 |
| Oct 3, 2019 |
56.12 |
| Oct 2, 2019 |
56.15 |
| Oct 1, 2019 |
56.18 |
| Sep 30, 2019 |
56.22 |
| Sep 27, 2019 |
56.25 |
| Sep 26, 2019 |
56.30 |
| Sep 25, 2019 |
56.36 |
| Sep 24, 2019 |
56.42 |
| Sep 23, 2019 |
56.49 |
| Sep 20, 2019 |
56.55 |
| Sep 19, 2019 |
56.62 |
| Sep 18, 2019 |
56.70 |
| Sep 17, 2019 |
56.77 |
| Sep 16, 2019 |
56.83 |
| Sep 13, 2019 |
56.89 |
| Sep 12, 2019 |
57.01 |
| Sep 11, 2019 |
57.13 |
| Sep 10, 2019 |
57.24 |
| Sep 9, 2019 |
57.35 |
| Sep 6, 2019 |
57.47 |
| Sep 5, 2019 |
57.61 |
| Sep 4, 2019 |
57.73 |
| Sep 3, 2019 |
57.87 |
| Aug 30, 2019 |
58.00 |
| Aug 29, 2019 |
58.13 |
| Aug 28, 2019 |
58.26 |
| Aug 27, 2019 |
58.41 |
| Aug 26, 2019 |
58.55 |
| Aug 23, 2019 |
58.69 |
| Aug 22, 2019 |
58.83 |
| Aug 21, 2019 |
58.95 |
| Aug 20, 2019 |
59.05 |
| Aug 19, 2019 |
59.14 |
| Aug 16, 2019 |
59.21 |
| Aug 15, 2019 |
59.30 |
| Aug 14, 2019 |
59.39 |
| Aug 13, 2019 |
59.49 |
| Aug 12, 2019 |
59.59 |
| Aug 9, 2019 |
59.68 |
| Aug 8, 2019 |
59.78 |
| Aug 7, 2019 |
59.87 |
| Aug 6, 2019 |
59.97 |
| Aug 5, 2019 |
60.06 |
| Aug 2, 2019 |
60.16 |
| Aug 1, 2019 |
60.23 |
| Jul 31, 2019 |
60.29 |
| Jul 30, 2019 |
60.33 |
| Jul 29, 2019 |
60.37 |
| Jul 26, 2019 |
60.43 |
| Jul 25, 2019 |
60.49 |
| Jul 24, 2019 |
60.56 |
| Jul 23, 2019 |
60.61 |
| Jul 22, 2019 |
60.71 |
| Jul 19, 2019 |
60.81 |
| Jul 18, 2019 |
60.91 |
| Jul 17, 2019 |
61.01 |
| Jul 16, 2019 |
61.11 |
| Jul 15, 2019 |
61.19 |
| Jul 12, 2019 |
61.28 |
| Jul 11, 2019 |
61.37 |
| Jul 10, 2019 |
61.47 |
| Jul 9, 2019 |
61.56 |
| Jul 8, 2019 |
61.65 |
| Jul 5, 2019 |
61.73 |
| Jul 3, 2019 |
61.80 |
| Jul 2, 2019 |
61.85 |
| Jul 1, 2019 |
61.90 |
| Jun 28, 2019 |
61.97 |
| Jun 27, 2019 |
62.03 |
| Jun 26, 2019 |
62.11 |
| Jun 25, 2019 |
62.19 |
| Jun 24, 2019 |
62.28 |
| Jun 21, 2019 |
62.37 |
| Jun 20, 2019 |
62.42 |
| Jun 19, 2019 |
62.45 |
| Jun 18, 2019 |
62.49 |
| Jun 17, 2019 |
62.53 |
| Jun 14, 2019 |
62.56 |
| Jun 13, 2019 |
62.60 |
| Jun 12, 2019 |
62.64 |
| Jun 11, 2019 |
62.69 |
| Jun 10, 2019 |
62.72 |
| Jun 7, 2019 |
62.75 |
| Jun 6, 2019 |
62.80 |
| Jun 5, 2019 |
62.84 |
| Jun 4, 2019 |
62.87 |
| Jun 3, 2019 |
62.90 |
| May 31, 2019 |
62.93 |
| May 30, 2019 |
62.95 |
| May 29, 2019 |
62.96 |
| May 28, 2019 |
62.93 |
| May 24, 2019 |
62.94 |
| May 23, 2019 |
62.95 |
| May 22, 2019 |
62.95 |
| May 21, 2019 |
62.95 |
| May 20, 2019 |
62.94 |
| May 17, 2019 |
62.91 |
| May 16, 2019 |
62.89 |
| May 15, 2019 |
62.88 |
| May 14, 2019 |
62.89 |
| May 13, 2019 |
62.90 |
| May 10, 2019 |
62.90 |
| May 9, 2019 |
62.90 |
| May 8, 2019 |
62.91 |
| May 7, 2019 |
62.92 |
| May 6, 2019 |
62.92 |
| May 3, 2019 |
62.90 |
| May 2, 2019 |
62.87 |
| May 1, 2019 |
62.85 |
| Apr 30, 2019 |
62.84 |
| Apr 29, 2019 |
62.85 |
| Apr 26, 2019 |
62.84 |
| Apr 25, 2019 |
62.84 |
| Apr 24, 2019 |
62.84 |
| Apr 23, 2019 |
62.81 |
| Apr 22, 2019 |
62.73 |
| Apr 18, 2019 |
62.64 |
| Apr 17, 2019 |
62.55 |
| Apr 16, 2019 |
62.46 |
| Apr 15, 2019 |
62.40 |
| Apr 12, 2019 |
62.36 |
| Apr 11, 2019 |
62.32 |
| Apr 10, 2019 |
62.28 |
| Apr 9, 2019 |
62.26 |
| Apr 8, 2019 |
62.23 |
| Apr 5, 2019 |
62.18 |
| Apr 4, 2019 |
62.16 |
| Apr 3, 2019 |
62.13 |
| Apr 2, 2019 |
62.08 |
| Apr 1, 2019 |
62.04 |
| Mar 29, 2019 |
62.00 |
| Mar 28, 2019 |
61.97 |
| Mar 27, 2019 |
61.93 |
| Mar 26, 2019 |
61.89 |
| Mar 25, 2019 |
61.85 |
| Mar 22, 2019 |
61.80 |
| Mar 21, 2019 |
61.76 |
| Mar 20, 2019 |
61.67 |
| Mar 19, 2019 |
61.66 |
| Mar 18, 2019 |
61.62 |
| Mar 15, 2019 |
61.57 |
| Mar 14, 2019 |
61.54 |
| Mar 13, 2019 |
61.54 |
| Mar 12, 2019 |
61.54 |
| Mar 11, 2019 |
61.52 |
| Mar 8, 2019 |
61.51 |
| Mar 7, 2019 |
61.51 |
| Mar 6, 2019 |
61.51 |
| Mar 5, 2019 |
61.53 |
| Mar 4, 2019 |
61.54 |
| Mar 1, 2019 |
61.55 |
| Feb 28, 2019 |
61.55 |
| Feb 27, 2019 |
61.56 |
| Feb 26, 2019 |
61.56 |
| Feb 25, 2019 |
61.58 |
| Feb 22, 2019 |
61.60 |
| Feb 21, 2019 |
61.62 |
| Feb 20, 2019 |
61.65 |
| Feb 19, 2019 |
61.69 |
| Feb 15, 2019 |
61.73 |
| Feb 14, 2019 |
61.77 |
| Feb 13, 2019 |
61.81 |
| Feb 12, 2019 |
61.84 |
| Feb 11, 2019 |
61.91 |
| Feb 8, 2019 |
61.98 |
| Feb 7, 2019 |
62.06 |
| Feb 6, 2019 |
62.15 |
| Feb 5, 2019 |
62.24 |
| Feb 4, 2019 |
62.33 |
| Feb 1, 2019 |
62.41 |
| Jan 31, 2019 |
62.50 |
| Jan 30, 2019 |
62.61 |
| Jan 29, 2019 |
62.70 |
| Jan 28, 2019 |
62.88 |
| Jan 25, 2019 |
63.05 |
| Jan 24, 2019 |
63.22 |
| Jan 23, 2019 |
63.40 |
| Jan 22, 2019 |
63.59 |
| Jan 18, 2019 |
63.77 |
| Jan 17, 2019 |
63.94 |
| Jan 16, 2019 |
64.11 |
| Jan 15, 2019 |
64.30 |
| Jan 14, 2019 |
64.49 |
| Jan 11, 2019 |
64.67 |
| Jan 10, 2019 |
64.86 |
| Jan 9, 2019 |
65.06 |
| Jan 8, 2019 |
65.25 |
| Jan 7, 2019 |
65.46 |
| Jan 4, 2019 |
65.67 |
| Jan 3, 2019 |
65.90 |
| Jan 2, 2019 |
66.17 |
| Dec 31, 2018 |
66.40 |
| Dec 28, 2018 |
66.62 |
| Dec 27, 2018 |
66.84 |
| Dec 26, 2018 |
67.06 |
| Dec 24, 2018 |
67.27 |
| Dec 21, 2018 |
67.51 |
| Dec 20, 2018 |
67.73 |
| Dec 19, 2018 |
67.92 |
| Dec 18, 2018 |
68.11 |
| Dec 17, 2018 |
68.30 |
| Dec 14, 2018 |
68.48 |
| Dec 13, 2018 |
68.60 |
| Dec 12, 2018 |
68.70 |
| Dec 11, 2018 |
68.79 |
| Dec 10, 2018 |
68.88 |
| Dec 7, 2018 |
68.98 |
| Dec 6, 2018 |
69.07 |
| Dec 4, 2018 |
69.15 |
| Dec 3, 2018 |
69.22 |
| Nov 30, 2018 |
69.27 |
| Nov 29, 2018 |
69.31 |
| Nov 28, 2018 |
69.36 |
| Nov 27, 2018 |
69.40 |
| Nov 26, 2018 |
69.46 |
| Nov 23, 2018 |
69.52 |
| Nov 21, 2018 |
69.58 |
| Nov 20, 2018 |
69.65 |
| Nov 19, 2018 |
69.71 |
| Nov 16, 2018 |
69.75 |
| Nov 15, 2018 |
69.78 |
| Nov 14, 2018 |
69.82 |
| Nov 13, 2018 |
69.88 |
| Nov 12, 2018 |
69.95 |
| Nov 9, 2018 |
70.02 |
| Nov 8, 2018 |
70.09 |
| Nov 7, 2018 |
70.13 |
| Nov 6, 2018 |
70.19 |
| Nov 5, 2018 |
70.26 |
| Nov 2, 2018 |
70.34 |
| Nov 1, 2018 |
70.41 |
| Oct 31, 2018 |
70.49 |
| Oct 30, 2018 |
70.57 |
| Oct 29, 2018 |
70.66 |
| Oct 26, 2018 |
70.76 |
| Oct 25, 2018 |
70.85 |
| Oct 24, 2018 |
70.91 |
| Oct 23, 2018 |
70.98 |
| Oct 22, 2018 |
70.98 |
| Oct 19, 2018 |
70.99 |
| Oct 18, 2018 |
71.01 |
| Oct 17, 2018 |
71.01 |
| Oct 16, 2018 |
71.00 |
| Oct 15, 2018 |
70.99 |
| Oct 12, 2018 |
70.99 |
| Oct 11, 2018 |
71.00 |
| Oct 10, 2018 |
71.00 |
| Oct 9, 2018 |
70.99 |
| Oct 8, 2018 |
70.94 |
| Oct 5, 2018 |
70.90 |
| Oct 4, 2018 |
70.84 |
| Oct 3, 2018 |
70.79 |
| Oct 2, 2018 |
70.73 |
| Oct 1, 2018 |
70.68 |
| Sep 28, 2018 |
70.61 |
| Sep 27, 2018 |
70.54 |
| Sep 26, 2018 |
70.46 |
| Sep 25, 2018 |
70.37 |
| Sep 24, 2018 |
70.27 |
| Sep 21, 2018 |
70.17 |
| Sep 20, 2018 |
70.07 |
| Sep 19, 2018 |
69.98 |
| Sep 18, 2018 |
69.89 |
| Sep 17, 2018 |
69.78 |
| Sep 14, 2018 |
69.67 |
| Sep 13, 2018 |
69.53 |
| Sep 12, 2018 |
69.38 |
| Sep 11, 2018 |
69.25 |
| Sep 10, 2018 |
69.13 |
| Sep 7, 2018 |
69.01 |
| Sep 6, 2018 |
68.88 |
| Sep 5, 2018 |
68.72 |
| Sep 4, 2018 |
68.57 |
| Aug 31, 2018 |
68.37 |
| Aug 30, 2018 |
68.17 |
| Aug 29, 2018 |
67.98 |
| Aug 28, 2018 |
67.77 |
| Aug 27, 2018 |
67.57 |
| Aug 24, 2018 |
67.38 |
| Aug 23, 2018 |
67.19 |
| Aug 22, 2018 |
67.00 |
| Aug 21, 2018 |
66.80 |
| Aug 20, 2018 |
66.61 |
| Aug 17, 2018 |
66.41 |
| Aug 16, 2018 |
66.20 |
| Aug 15, 2018 |
65.99 |
| Aug 14, 2018 |
65.77 |
| Aug 13, 2018 |
65.57 |
| Aug 10, 2018 |
65.40 |
| Aug 9, 2018 |
65.20 |
| Aug 8, 2018 |
65.00 |
| Aug 7, 2018 |
64.80 |
| Aug 6, 2018 |
64.59 |
| Aug 3, 2018 |
64.39 |
| Aug 2, 2018 |
64.21 |
| Aug 1, 2018 |
64.02 |
| Jul 31, 2018 |
63.86 |
| Jul 30, 2018 |
63.70 |
| Jul 27, 2018 |
63.55 |
| Jul 26, 2018 |
63.39 |
| Jul 25, 2018 |
63.22 |
| Jul 24, 2018 |
63.05 |
| Jul 23, 2018 |
62.93 |
| Jul 20, 2018 |
62.81 |
| Jul 19, 2018 |
62.70 |
| Jul 18, 2018 |
62.59 |
| Jul 17, 2018 |
62.48 |
| Jul 16, 2018 |
62.38 |
| Jul 13, 2018 |
62.29 |
| Jul 12, 2018 |
62.17 |
| Jul 11, 2018 |
62.07 |
| Jul 10, 2018 |
61.96 |
| Jul 9, 2018 |
61.86 |
| Jul 6, 2018 |
61.74 |
| Jul 5, 2018 |
61.61 |
| Jul 3, 2018 |
61.49 |
| Jul 2, 2018 |
61.36 |
| Jun 29, 2018 |
61.27 |
| Jun 28, 2018 |
61.18 |
| Jun 27, 2018 |
61.07 |
| Jun 26, 2018 |
60.98 |
| Jun 25, 2018 |
60.88 |
| Jun 22, 2018 |
60.78 |
| Jun 21, 2018 |
60.65 |
| Jun 20, 2018 |
60.54 |
| Jun 19, 2018 |
60.42 |
| Jun 18, 2018 |
60.30 |
| Jun 15, 2018 |
60.18 |
| Jun 14, 2018 |
60.05 |
| Jun 13, 2018 |
59.93 |
| Jun 12, 2018 |
59.80 |
| Jun 11, 2018 |
59.66 |
| Jun 8, 2018 |
59.54 |
| Jun 7, 2018 |
59.41 |
| Jun 6, 2018 |
59.29 |
| Jun 5, 2018 |
59.19 |
| Jun 4, 2018 |
59.08 |
| Jun 1, 2018 |
59.00 |
| May 31, 2018 |
58.93 |
| May 30, 2018 |
58.85 |
| May 29, 2018 |
58.77 |
| May 25, 2018 |
58.70 |
| May 24, 2018 |
58.62 |
| May 23, 2018 |
58.54 |
| May 22, 2018 |
58.46 |
| May 21, 2018 |
58.37 |
| May 18, 2018 |
58.27 |
| May 17, 2018 |
58.19 |
| May 16, 2018 |
58.11 |
| May 15, 2018 |
58.03 |
| May 14, 2018 |
57.96 |
| May 11, 2018 |
57.88 |
| May 10, 2018 |
57.81 |
| May 9, 2018 |
57.72 |
| May 8, 2018 |
57.63 |
| May 7, 2018 |
57.55 |
| May 4, 2018 |
57.47 |
| May 3, 2018 |
57.40 |
| May 2, 2018 |
57.32 |
| May 1, 2018 |
57.23 |
| Apr 30, 2018 |
57.16 |
| Apr 27, 2018 |
57.12 |
| Apr 26, 2018 |
57.07 |
| Apr 25, 2018 |
57.03 |
| Apr 24, 2018 |
56.99 |
| Apr 23, 2018 |
56.98 |
| Apr 20, 2018 |
56.94 |
| Apr 19, 2018 |
56.91 |
| Apr 18, 2018 |
56.85 |
| Apr 17, 2018 |
56.79 |
| Apr 16, 2018 |
56.74 |
| Apr 13, 2018 |
56.70 |
| Apr 12, 2018 |
56.66 |
| Apr 11, 2018 |
56.61 |
| Apr 10, 2018 |
56.56 |
| Apr 9, 2018 |
56.50 |
| Apr 6, 2018 |
56.45 |
| Apr 5, 2018 |
56.41 |
| Apr 4, 2018 |
56.34 |
| Apr 3, 2018 |
56.28 |
| Apr 2, 2018 |
56.21 |
| Mar 29, 2018 |
56.16 |
| Mar 28, 2018 |
56.10 |
| Mar 27, 2018 |
56.05 |
| Mar 26, 2018 |
56.00 |
| Mar 23, 2018 |
55.94 |
| Mar 22, 2018 |
55.92 |
| Mar 21, 2018 |
55.87 |
| Mar 20, 2018 |
55.79 |
| Mar 19, 2018 |
55.70 |
| Mar 16, 2018 |
55.61 |
| Mar 15, 2018 |
55.54 |
| Mar 14, 2018 |
55.46 |
| Mar 13, 2018 |
55.37 |
| Mar 12, 2018 |
55.27 |
| Mar 9, 2018 |
55.17 |
| Mar 8, 2018 |
55.05 |
| Mar 7, 2018 |
54.95 |
| Mar 6, 2018 |
54.84 |
| Mar 5, 2018 |
54.75 |
| Mar 2, 2018 |
54.68 |
| Mar 1, 2018 |
54.61 |
| Feb 28, 2018 |
54.56 |
| Feb 27, 2018 |
54.50 |
| Feb 26, 2018 |
54.44 |
| Feb 23, 2018 |
54.37 |
| Feb 22, 2018 |
54.30 |
| Feb 21, 2018 |
54.23 |
| Feb 20, 2018 |
54.15 |
| Feb 16, 2018 |
54.08 |
| Feb 15, 2018 |
54.01 |
| Feb 14, 2018 |
53.93 |
| Feb 13, 2018 |
53.85 |
| Feb 12, 2018 |
53.78 |
| Feb 9, 2018 |
53.72 |
| Feb 8, 2018 |
53.65 |
| Feb 7, 2018 |
53.60 |
| Feb 6, 2018 |
53.50 |
| Feb 5, 2018 |
53.40 |
| Feb 2, 2018 |
53.32 |
| Feb 1, 2018 |
53.22 |
| Jan 31, 2018 |
53.09 |
| Jan 30, 2018 |
52.96 |
| Jan 29, 2018 |
52.83 |
| Jan 26, 2018 |
52.70 |
| Jan 25, 2018 |
52.56 |
| Jan 24, 2018 |
52.44 |
| Jan 23, 2018 |
52.31 |
| Jan 22, 2018 |
52.18 |
| Jan 19, 2018 |
52.05 |
| Jan 18, 2018 |
51.92 |
| Jan 17, 2018 |
51.80 |
| Jan 16, 2018 |
51.67 |
| Jan 12, 2018 |
51.55 |
| Jan 11, 2018 |
51.42 |
| Jan 10, 2018 |
51.29 |
| Jan 9, 2018 |
51.16 |
| Jan 8, 2018 |
51.03 |
| Jan 5, 2018 |
50.91 |
| Jan 4, 2018 |
50.78 |
| Jan 3, 2018 |
50.66 |
| Jan 2, 2018 |
50.53 |
| Dec 29, 2017 |
50.41 |
| Dec 28, 2017 |
50.30 |
| Dec 27, 2017 |
50.18 |
| Dec 26, 2017 |
50.07 |
| Dec 22, 2017 |
49.96 |
| Dec 21, 2017 |
49.85 |
| Dec 20, 2017 |
49.74 |
| Dec 19, 2017 |
49.63 |
| Dec 18, 2017 |
49.53 |
| Dec 15, 2017 |
49.41 |
| Dec 14, 2017 |
49.30 |
| Dec 13, 2017 |
49.24 |
| Dec 12, 2017 |
49.17 |
| Dec 11, 2017 |
49.11 |
| Dec 8, 2017 |
49.05 |
| Dec 7, 2017 |
48.98 |
| Dec 6, 2017 |
48.93 |
| Dec 5, 2017 |
48.89 |
| Dec 4, 2017 |
48.85 |
| Dec 1, 2017 |
48.77 |
| Nov 30, 2017 |
48.70 |
| Nov 29, 2017 |
48.61 |
| Nov 28, 2017 |
48.54 |
| Nov 27, 2017 |
48.47 |
| Nov 24, 2017 |
48.40 |
| Nov 22, 2017 |
48.34 |
| Nov 21, 2017 |
48.28 |
| Nov 20, 2017 |
48.21 |
| Nov 17, 2017 |
48.14 |
| Nov 16, 2017 |
48.07 |
| Nov 15, 2017 |
48.00 |
| Nov 14, 2017 |
47.94 |
| Nov 13, 2017 |
47.88 |
| Nov 10, 2017 |
47.82 |
| Nov 9, 2017 |
47.77 |
| Nov 8, 2017 |
47.73 |
| Nov 7, 2017 |
47.69 |
| Nov 6, 2017 |
47.64 |
| Nov 3, 2017 |
47.60 |
| Nov 2, 2017 |
47.56 |
| Nov 1, 2017 |
47.51 |
| Oct 31, 2017 |
47.46 |
| Oct 30, 2017 |
47.41 |
| Oct 27, 2017 |
47.37 |
| Oct 26, 2017 |
47.30 |
| Oct 25, 2017 |
47.23 |
| Oct 24, 2017 |
47.18 |
| Oct 23, 2017 |
47.15 |
| Oct 20, 2017 |
47.11 |
| Oct 19, 2017 |
47.06 |
| Oct 18, 2017 |
47.01 |
| Oct 17, 2017 |
46.97 |
| Oct 16, 2017 |
46.94 |
| Oct 13, 2017 |
46.91 |
| Oct 12, 2017 |
46.88 |
| Oct 11, 2017 |
46.86 |
| Oct 10, 2017 |
46.83 |
| Oct 9, 2017 |
46.78 |
| Oct 6, 2017 |
46.72 |
| Oct 5, 2017 |
46.69 |
| Oct 4, 2017 |
46.65 |
| Oct 3, 2017 |
46.61 |
| Oct 2, 2017 |
46.57 |
| Sep 29, 2017 |
46.54 |
| Sep 28, 2017 |
46.52 |
| Sep 27, 2017 |
46.49 |
| Sep 26, 2017 |
46.46 |
| Sep 25, 2017 |
46.44 |
| Sep 22, 2017 |
46.42 |
| Sep 21, 2017 |
46.40 |
| Sep 20, 2017 |
46.39 |
| Sep 19, 2017 |
46.37 |
| Sep 18, 2017 |
46.36 |
| Sep 15, 2017 |
46.36 |
| Sep 14, 2017 |
46.37 |
| Sep 13, 2017 |
46.39 |
| Sep 12, 2017 |
46.39 |
| Sep 11, 2017 |
46.39 |
| Sep 8, 2017 |
46.38 |
| Sep 7, 2017 |
46.38 |
| Sep 6, 2017 |
46.37 |
| Sep 5, 2017 |
46.38 |
| Sep 1, 2017 |
46.38 |
| Aug 31, 2017 |
46.38 |
| Aug 30, 2017 |
46.38 |
| Aug 29, 2017 |
46.39 |
| Aug 28, 2017 |
46.41 |
| Aug 25, 2017 |
46.42 |
| Aug 24, 2017 |
46.44 |
| Aug 23, 2017 |
46.47 |
| Aug 22, 2017 |
46.53 |
| Aug 21, 2017 |
46.57 |
| Aug 18, 2017 |
46.61 |
| Aug 17, 2017 |
46.66 |
| Aug 16, 2017 |
46.70 |
| Aug 15, 2017 |
46.74 |
| Aug 14, 2017 |
46.79 |
| Aug 11, 2017 |
46.83 |
| Aug 10, 2017 |
46.89 |
| Aug 9, 2017 |
46.94 |
| Aug 8, 2017 |
47.00 |
| Aug 7, 2017 |
47.05 |
| Aug 4, 2017 |
47.10 |
| Aug 3, 2017 |
47.14 |
| Aug 2, 2017 |
47.18 |
| Aug 1, 2017 |
47.21 |
| Jul 31, 2017 |
47.24 |
| Jul 28, 2017 |
47.27 |
| Jul 27, 2017 |
47.30 |
| Jul 26, 2017 |
47.33 |
| Jul 25, 2017 |
47.36 |
| Jul 24, 2017 |
47.36 |
| Jul 21, 2017 |
47.37 |
| Jul 20, 2017 |
47.37 |
| Jul 19, 2017 |
47.36 |
| Jul 18, 2017 |
47.36 |
| Jul 17, 2017 |
47.36 |
| Jul 14, 2017 |
47.35 |
| Jul 13, 2017 |
47.35 |
| Jul 12, 2017 |
47.34 |
| Jul 11, 2017 |
47.33 |
| Jul 10, 2017 |
47.33 |
| Jul 7, 2017 |
47.31 |
| Jul 6, 2017 |
47.29 |
| Jul 5, 2017 |
47.29 |
| Jul 3, 2017 |
47.27 |
| Jun 30, 2017 |
47.25 |
| Jun 29, 2017 |
47.25 |
| Jun 28, 2017 |
47.25 |
| Jun 27, 2017 |
47.26 |
| Jun 26, 2017 |
47.26 |
| Jun 23, 2017 |
47.26 |
| Jun 22, 2017 |
47.25 |
| Jun 21, 2017 |
47.24 |
| Jun 20, 2017 |
47.23 |
| Jun 19, 2017 |
47.24 |
| Jun 16, 2017 |
47.25 |
| Jun 15, 2017 |
47.27 |
| Jun 14, 2017 |
47.27 |
| Jun 13, 2017 |
47.28 |
| Jun 12, 2017 |
47.30 |
| Jun 9, 2017 |
47.32 |
| Jun 8, 2017 |
47.34 |
| Jun 7, 2017 |
47.37 |
| Jun 6, 2017 |
47.41 |
| Jun 5, 2017 |
47.44 |
| Jun 2, 2017 |
47.46 |
| Jun 1, 2017 |
47.47 |
| May 31, 2017 |
47.48 |
| May 30, 2017 |
47.50 |
| May 26, 2017 |
47.55 |
| May 25, 2017 |
47.59 |
| May 24, 2017 |
47.61 |
| May 23, 2017 |
47.65 |
| May 22, 2017 |
47.67 |
| May 19, 2017 |
47.70 |
| May 18, 2017 |
47.72 |
| May 17, 2017 |
47.75 |
| May 16, 2017 |
47.79 |
| May 15, 2017 |
47.80 |
| May 12, 2017 |
47.82 |
| May 11, 2017 |
47.83 |
| May 10, 2017 |
47.84 |
| May 9, 2017 |
47.84 |
| May 8, 2017 |
47.85 |
| May 5, 2017 |
47.86 |
| May 4, 2017 |
47.87 |
| May 3, 2017 |
47.89 |
| May 2, 2017 |
47.91 |
| May 1, 2017 |
47.91 |
| Apr 28, 2017 |
47.91 |
| Apr 27, 2017 |
47.90 |
| Apr 26, 2017 |
47.89 |
| Apr 25, 2017 |
47.87 |
| Apr 24, 2017 |
47.84 |
| Apr 21, 2017 |
47.81 |
| Apr 20, 2017 |
47.79 |
| Apr 19, 2017 |
47.78 |
| Apr 18, 2017 |
47.78 |
| Apr 17, 2017 |
47.77 |
| Apr 13, 2017 |
47.77 |
| Apr 12, 2017 |
47.78 |
| Apr 11, 2017 |
47.76 |
| Apr 10, 2017 |
47.74 |
| Apr 7, 2017 |
47.72 |
| Apr 6, 2017 |
47.71 |
| Apr 5, 2017 |
47.67 |
| Apr 4, 2017 |
47.61 |
| Apr 3, 2017 |
47.54 |
| Mar 31, 2017 |
47.46 |
| Mar 30, 2017 |
47.35 |
| Mar 29, 2017 |
47.24 |
| Mar 28, 2017 |
47.13 |
| Mar 27, 2017 |
47.03 |
| Mar 24, 2017 |
46.93 |
| Mar 23, 2017 |
46.82 |
| Mar 22, 2017 |
46.70 |
| Mar 21, 2017 |
46.60 |
| Mar 20, 2017 |
46.50 |
| Mar 17, 2017 |
46.40 |
| Mar 16, 2017 |
46.29 |
| Mar 15, 2017 |
46.18 |
| Mar 14, 2017 |
46.08 |
| Mar 13, 2017 |
45.98 |
| Mar 10, 2017 |
45.87 |
| Mar 9, 2017 |
45.77 |
| Mar 8, 2017 |
45.67 |
| Mar 7, 2017 |
45.57 |
| Mar 6, 2017 |
45.48 |
| Mar 3, 2017 |
45.39 |
| Mar 2, 2017 |
45.29 |
| Mar 1, 2017 |
45.20 |
| Feb 28, 2017 |
45.09 |
| Feb 27, 2017 |
44.99 |
| Feb 24, 2017 |
44.88 |
| Feb 23, 2017 |
44.78 |
| Feb 22, 2017 |
44.67 |
| Feb 21, 2017 |
44.58 |
| Feb 17, 2017 |
44.47 |
| Feb 16, 2017 |
44.36 |
| Feb 15, 2017 |
44.26 |
| Feb 14, 2017 |
44.16 |
| Feb 13, 2017 |
44.06 |
| Feb 10, 2017 |
43.95 |
| Feb 9, 2017 |
43.85 |
| Feb 8, 2017 |
43.75 |
| Feb 7, 2017 |
43.65 |
| Feb 6, 2017 |
43.55 |
| Feb 3, 2017 |
43.44 |
| Feb 2, 2017 |
43.33 |
| Feb 1, 2017 |
43.23 |
| Jan 31, 2017 |
43.14 |
| Jan 30, 2017 |
43.05 |
| Jan 27, 2017 |
42.97 |
| Jan 26, 2017 |
42.89 |
| Jan 25, 2017 |
42.78 |
| Jan 24, 2017 |
42.66 |
| Jan 23, 2017 |
42.55 |
| Jan 20, 2017 |
42.45 |
| Jan 19, 2017 |
42.35 |
| Jan 18, 2017 |
42.24 |
| Jan 17, 2017 |
42.13 |
| Jan 13, 2017 |
42.02 |
| Jan 12, 2017 |
41.91 |
| Jan 11, 2017 |
41.80 |
| Jan 10, 2017 |
41.69 |
| Jan 9, 2017 |
41.58 |
| Jan 6, 2017 |
41.47 |
| Jan 5, 2017 |
41.36 |
| Jan 4, 2017 |
41.25 |
| Jan 3, 2017 |
41.12 |
| Dec 30, 2016 |
40.99 |
| Dec 29, 2016 |
40.87 |
| Dec 28, 2016 |
40.76 |
| Dec 27, 2016 |
40.64 |
| Dec 23, 2016 |
40.52 |
| Dec 22, 2016 |
40.40 |
| Dec 21, 2016 |
40.27 |
| Dec 20, 2016 |
40.15 |
| Dec 19, 2016 |
40.02 |
| Dec 16, 2016 |
39.91 |
| Dec 15, 2016 |
39.79 |
| Dec 14, 2016 |
39.72 |
| Dec 13, 2016 |
39.65 |
| Dec 12, 2016 |
39.57 |
| Dec 9, 2016 |
39.49 |
| Dec 8, 2016 |
39.41 |
| Dec 7, 2016 |
39.32 |
| Dec 6, 2016 |
39.24 |
| Dec 5, 2016 |
39.15 |
| Dec 2, 2016 |
39.09 |
| Dec 1, 2016 |
39.02 |
| Nov 30, 2016 |
38.96 |
| Nov 29, 2016 |
38.91 |
| Nov 28, 2016 |
38.85 |
| Nov 25, 2016 |
38.78 |
| Nov 23, 2016 |
38.70 |
| Nov 22, 2016 |
38.62 |
| Nov 21, 2016 |
38.56 |
| Nov 18, 2016 |
38.49 |
| Nov 17, 2016 |
38.41 |
| Nov 16, 2016 |
38.31 |
| Nov 15, 2016 |
38.23 |
| Nov 14, 2016 |
38.16 |
| Nov 11, 2016 |
38.12 |
| Nov 10, 2016 |
38.07 |
| Nov 9, 2016 |
38.05 |
| Nov 8, 2016 |
38.04 |
| Nov 7, 2016 |
38.03 |
| Nov 4, 2016 |
38.03 |
| Nov 3, 2016 |
38.04 |
| Nov 2, 2016 |
38.05 |
| Nov 1, 2016 |
38.07 |
| Oct 31, 2016 |
38.10 |
| Oct 28, 2016 |
38.14 |
| Oct 27, 2016 |
38.18 |
| Oct 26, 2016 |
38.23 |
| Oct 25, 2016 |
38.24 |
| Oct 24, 2016 |
38.26 |
| Oct 21, 2016 |
38.29 |
| Oct 20, 2016 |
38.32 |
| Oct 19, 2016 |
38.35 |
| Oct 18, 2016 |
38.38 |
| Oct 17, 2016 |
38.41 |
| Oct 14, 2016 |
38.43 |
| Oct 13, 2016 |
38.46 |
| Oct 12, 2016 |
38.47 |
| Oct 11, 2016 |
38.49 |
| Oct 10, 2016 |
38.50 |
| Oct 7, 2016 |
38.51 |
| Oct 6, 2016 |
38.52 |
| Oct 5, 2016 |
38.54 |
| Oct 4, 2016 |
38.55 |
| Oct 3, 2016 |
38.56 |
| Sep 30, 2016 |
38.57 |
| Sep 29, 2016 |
38.59 |
| Sep 28, 2016 |
38.61 |
| Sep 27, 2016 |
38.61 |
| Sep 26, 2016 |
38.61 |
| Sep 23, 2016 |
38.63 |
| Sep 22, 2016 |
38.64 |
| Sep 21, 2016 |
38.64 |
| Sep 20, 2016 |
38.65 |
| Sep 19, 2016 |
38.67 |
| Sep 16, 2016 |
38.69 |
| Sep 15, 2016 |
38.77 |
| Sep 14, 2016 |
38.83 |
| Sep 13, 2016 |
38.90 |
| Sep 12, 2016 |
38.96 |
| Sep 9, 2016 |
39.04 |
| Sep 8, 2016 |
39.12 |
| Sep 7, 2016 |
39.19 |
| Sep 6, 2016 |
39.26 |
| Sep 2, 2016 |
39.33 |
| Sep 1, 2016 |
39.40 |
| Aug 31, 2016 |
39.46 |
| Aug 30, 2016 |
39.52 |
| Aug 29, 2016 |
39.58 |
| Aug 26, 2016 |
39.64 |
| Aug 25, 2016 |
39.71 |
| Aug 24, 2016 |
39.77 |
| Aug 23, 2016 |
39.85 |
| Aug 22, 2016 |
39.94 |
| Aug 19, 2016 |
40.02 |
| Aug 18, 2016 |
40.09 |
| Aug 17, 2016 |
40.16 |
| Aug 16, 2016 |
40.23 |
| Aug 15, 2016 |
40.30 |
| Aug 12, 2016 |
40.36 |
| Aug 11, 2016 |
40.43 |
| Aug 10, 2016 |
40.49 |
| Aug 9, 2016 |
40.55 |
| Aug 8, 2016 |
40.61 |
| Aug 5, 2016 |
40.67 |
| Aug 4, 2016 |
40.71 |
| Aug 3, 2016 |
40.77 |
| Aug 2, 2016 |
40.83 |
| Aug 1, 2016 |
40.88 |
| Jul 29, 2016 |
40.93 |
| Jul 28, 2016 |
40.97 |
| Jul 27, 2016 |
41.02 |
| Jul 26, 2016 |
41.07 |
| Jul 25, 2016 |
41.07 |
| Jul 22, 2016 |
41.07 |
| Jul 21, 2016 |
41.07 |
| Jul 20, 2016 |
41.05 |
| Jul 19, 2016 |
41.04 |
| Jul 18, 2016 |
41.04 |
| Jul 15, 2016 |
41.04 |
| Jul 14, 2016 |
41.03 |
| Jul 13, 2016 |
41.03 |
| Jul 12, 2016 |
41.03 |
| Jul 11, 2016 |
41.01 |
| Jul 8, 2016 |
41.00 |
| Jul 7, 2016 |
40.99 |
| Jul 6, 2016 |
40.99 |
| Jul 5, 2016 |
40.98 |
| Jul 1, 2016 |
40.99 |
| Jun 30, 2016 |
40.99 |
| Jun 29, 2016 |
41.00 |
| Jun 28, 2016 |
41.03 |
| Jun 27, 2016 |
41.07 |
| Jun 24, 2016 |
41.11 |
| Jun 23, 2016 |
41.16 |
| Jun 22, 2016 |
41.20 |
| Jun 21, 2016 |
41.25 |
| Jun 20, 2016 |
41.29 |
| Jun 17, 2016 |
41.33 |
| Jun 16, 2016 |
41.38 |
| Jun 15, 2016 |
41.42 |
| Jun 14, 2016 |
41.47 |
| Jun 13, 2016 |
41.50 |
| Jun 10, 2016 |
41.53 |
| Jun 9, 2016 |
41.56 |
| Jun 8, 2016 |
41.58 |
| Jun 7, 2016 |
41.59 |
| Jun 6, 2016 |
41.60 |
| Jun 3, 2016 |
41.64 |
| Jun 2, 2016 |
41.67 |
| Jun 1, 2016 |
41.69 |
| May 31, 2016 |
41.72 |
| May 27, 2016 |
41.76 |
| May 26, 2016 |
41.81 |
| May 25, 2016 |
41.86 |
| May 24, 2016 |
41.93 |
| May 23, 2016 |
42.00 |
| May 20, 2016 |
42.08 |
| May 19, 2016 |
42.16 |
| May 18, 2016 |
42.24 |
| May 17, 2016 |
42.32 |
| May 16, 2016 |
42.38 |
| May 13, 2016 |
42.44 |
| May 12, 2016 |
42.50 |
| May 11, 2016 |
42.57 |
| May 10, 2016 |
42.65 |
| May 9, 2016 |
42.72 |
| May 6, 2016 |
42.79 |
| May 5, 2016 |
42.87 |
| May 4, 2016 |
42.96 |
| May 3, 2016 |
43.05 |
| May 2, 2016 |
43.16 |
| Apr 29, 2016 |
43.28 |
| Apr 28, 2016 |
43.40 |
| Apr 27, 2016 |
43.50 |
| Apr 26, 2016 |
43.63 |
| Apr 25, 2016 |
43.70 |
| Apr 22, 2016 |
43.78 |
| Apr 21, 2016 |
43.85 |
| Apr 20, 2016 |
43.92 |
| Apr 19, 2016 |
43.97 |
| Apr 18, 2016 |
44.03 |
| Apr 15, 2016 |
44.09 |
| Apr 14, 2016 |
44.14 |
| Apr 13, 2016 |
44.19 |
| Apr 12, 2016 |
44.25 |
| Apr 11, 2016 |
44.32 |
| Apr 8, 2016 |
44.38 |
| Apr 7, 2016 |
44.45 |
| Apr 6, 2016 |
44.53 |
| Apr 5, 2016 |
44.60 |
| Apr 4, 2016 |
44.68 |
| Apr 1, 2016 |
44.74 |
| Mar 31, 2016 |
44.79 |
| Mar 30, 2016 |
44.85 |
| Mar 29, 2016 |
44.93 |
| Mar 28, 2016 |
45.01 |
| Mar 24, 2016 |
45.10 |
| Mar 23, 2016 |
45.18 |
| Mar 22, 2016 |
45.26 |
| Mar 21, 2016 |
45.33 |
| Mar 18, 2016 |
45.40 |
| Mar 17, 2016 |
45.48 |
| Mar 16, 2016 |
45.55 |
| Mar 15, 2016 |
45.64 |
| Mar 14, 2016 |
45.75 |
| Mar 11, 2016 |
45.86 |
| Mar 10, 2016 |
45.97 |
| Mar 9, 2016 |
46.08 |
| Mar 8, 2016 |
46.19 |
| Mar 7, 2016 |
46.31 |
| Mar 4, 2016 |
46.42 |
| Mar 3, 2016 |
46.53 |
| Mar 2, 2016 |
46.64 |
| Mar 1, 2016 |
46.75 |
| Feb 29, 2016 |
46.85 |
| Feb 26, 2016 |
46.97 |
| Feb 25, 2016 |
47.08 |
| Feb 24, 2016 |
47.20 |
| Feb 23, 2016 |
47.31 |
| Feb 22, 2016 |
47.42 |
| Feb 19, 2016 |
47.53 |
| Feb 18, 2016 |
47.65 |
| Feb 17, 2016 |
47.77 |
| Feb 16, 2016 |
47.90 |
| Feb 12, 2016 |
48.03 |
| Feb 11, 2016 |
48.17 |
| Feb 10, 2016 |
48.31 |
| Feb 9, 2016 |
48.46 |
| Feb 8, 2016 |
48.60 |
| Feb 5, 2016 |
48.73 |
| Feb 4, 2016 |
48.85 |
| Feb 3, 2016 |
48.97 |
| Feb 2, 2016 |
49.09 |
| Feb 1, 2016 |
49.18 |
| Jan 29, 2016 |
49.26 |
| Jan 28, 2016 |
49.33 |
| Jan 27, 2016 |
49.41 |
| Jan 26, 2016 |
49.49 |
| Jan 25, 2016 |
49.56 |
| Jan 22, 2016 |
49.64 |
| Jan 21, 2016 |
49.72 |
| Jan 20, 2016 |
49.82 |
| Jan 19, 2016 |
49.92 |
| Jan 15, 2016 |
50.00 |
| Jan 14, 2016 |
50.09 |
| Jan 13, 2016 |
50.20 |
| Jan 12, 2016 |
50.33 |
| Jan 11, 2016 |
50.46 |
| Jan 8, 2016 |
50.60 |
| Jan 7, 2016 |
50.74 |
| Jan 6, 2016 |
50.86 |
| Jan 5, 2016 |
50.98 |
| Jan 4, 2016 |
51.08 |
| Dec 31, 2015 |
51.19 |
| Dec 30, 2015 |
51.29 |
| Dec 29, 2015 |
51.37 |
| Dec 28, 2015 |
51.45 |
| Dec 24, 2015 |
51.53 |
| Dec 23, 2015 |
51.62 |
| Dec 22, 2015 |
51.70 |
| Dec 21, 2015 |
51.79 |
| Dec 18, 2015 |
51.87 |
| Dec 17, 2015 |
51.96 |
| Dec 16, 2015 |
52.02 |
| Dec 15, 2015 |
52.08 |
| Dec 14, 2015 |
52.14 |
| Dec 11, 2015 |
52.24 |
| Dec 10, 2015 |
52.34 |
| Dec 9, 2015 |
52.43 |
| Dec 8, 2015 |
52.52 |
| Dec 7, 2015 |
52.59 |
| Dec 4, 2015 |
52.67 |
| Dec 3, 2015 |
52.73 |
| Dec 2, 2015 |
52.80 |
| Dec 1, 2015 |
52.85 |
| Nov 30, 2015 |
52.90 |
| Nov 27, 2015 |
52.94 |
| Nov 25, 2015 |
52.98 |
| Nov 24, 2015 |
53.02 |
| Nov 23, 2015 |
53.06 |
| Nov 20, 2015 |
53.11 |
| Nov 19, 2015 |
53.16 |
| Nov 18, 2015 |
53.20 |
| Nov 17, 2015 |
53.25 |
| Nov 16, 2015 |
53.31 |
| Nov 13, 2015 |
53.36 |
| Nov 12, 2015 |
53.41 |
| Nov 11, 2015 |
53.47 |
| Nov 10, 2015 |
53.52 |
| Nov 9, 2015 |
53.57 |
| Nov 6, 2015 |
53.62 |
| Nov 5, 2015 |
53.65 |
| Nov 4, 2015 |
53.70 |
| Nov 3, 2015 |
53.73 |
| Nov 2, 2015 |
53.76 |
| Oct 30, 2015 |
53.79 |
| Oct 29, 2015 |
53.83 |
| Oct 28, 2015 |
53.87 |
| Oct 27, 2015 |
53.92 |
| Oct 26, 2015 |
53.97 |
| Oct 23, 2015 |
54.02 |
| Oct 22, 2015 |
54.08 |
| Oct 21, 2015 |
54.15 |
| Oct 20, 2015 |
54.19 |
| Oct 19, 2015 |
54.22 |
| Oct 16, 2015 |
54.26 |
| Oct 15, 2015 |
54.30 |
| Oct 14, 2015 |
54.33 |
| Oct 13, 2015 |
54.37 |
| Oct 12, 2015 |
54.42 |
| Oct 9, 2015 |
54.46 |
| Oct 8, 2015 |
54.51 |
| Oct 7, 2015 |
54.56 |
| Oct 6, 2015 |
54.62 |
| Oct 5, 2015 |
54.68 |
| Oct 2, 2015 |
54.73 |
| Oct 1, 2015 |
54.78 |
| Sep 30, 2015 |
54.84 |
| Sep 29, 2015 |
54.89 |
| Sep 28, 2015 |
54.95 |
| Sep 25, 2015 |
55.00 |
| Sep 24, 2015 |
55.04 |
| Sep 23, 2015 |
55.11 |
| Sep 22, 2015 |
55.16 |
| Sep 21, 2015 |
55.21 |
| Sep 18, 2015 |
55.25 |
| Sep 17, 2015 |
55.30 |
| Sep 16, 2015 |
55.34 |
| Sep 15, 2015 |
55.39 |
| Sep 14, 2015 |
55.46 |
| Sep 11, 2015 |
55.54 |
| Sep 10, 2015 |
55.62 |
| Sep 9, 2015 |
55.70 |
| Sep 8, 2015 |
55.78 |
| Sep 4, 2015 |
55.85 |
| Sep 3, 2015 |
55.94 |
| Sep 2, 2015 |
56.01 |
| Sep 1, 2015 |
56.09 |
| Aug 31, 2015 |
56.19 |
| Aug 28, 2015 |
56.27 |
| Aug 27, 2015 |
56.35 |
| Aug 26, 2015 |
56.41 |
| Aug 25, 2015 |
56.49 |
| Aug 24, 2015 |
56.59 |
| Aug 21, 2015 |
56.67 |
| Aug 20, 2015 |
56.73 |
| Aug 19, 2015 |
56.78 |
| Aug 18, 2015 |
56.81 |
| Aug 17, 2015 |
56.84 |
| Aug 14, 2015 |
56.86 |
| Aug 13, 2015 |
56.91 |
| Aug 12, 2015 |
56.96 |
| Aug 11, 2015 |
57.02 |
| Aug 10, 2015 |
57.08 |
| Aug 7, 2015 |
57.13 |
| Aug 6, 2015 |
57.19 |
| Aug 5, 2015 |
57.24 |
| Aug 4, 2015 |
57.28 |
| Aug 3, 2015 |
57.34 |
| Jul 31, 2015 |
57.39 |
| Jul 30, 2015 |
57.44 |
| Jul 29, 2015 |
57.51 |
| Jul 28, 2015 |
57.57 |
| Jul 27, 2015 |
57.66 |
| Jul 24, 2015 |
57.75 |
| Jul 23, 2015 |
57.85 |
| Jul 22, 2015 |
57.92 |
| Jul 21, 2015 |
57.97 |
| Jul 20, 2015 |
58.03 |
| Jul 17, 2015 |
58.09 |
| Jul 16, 2015 |
58.15 |
| Jul 15, 2015 |
58.19 |
| Jul 14, 2015 |
58.24 |
| Jul 13, 2015 |
58.29 |
| Jul 10, 2015 |
58.33 |
| Jul 9, 2015 |
58.38 |
| Jul 8, 2015 |
58.44 |
| Jul 7, 2015 |
58.51 |
| Jul 6, 2015 |
58.56 |
| Jul 2, 2015 |
58.62 |
| Jul 1, 2015 |
58.67 |
| Jun 30, 2015 |
58.72 |
| Jun 29, 2015 |
58.78 |
| Jun 26, 2015 |
58.83 |
| Jun 25, 2015 |
58.87 |
| Jun 24, 2015 |
58.91 |
| Jun 23, 2015 |
58.93 |
| Jun 22, 2015 |
58.95 |
| Jun 19, 2015 |
58.95 |
| Jun 18, 2015 |
58.97 |
| Jun 17, 2015 |
58.98 |
| Jun 16, 2015 |
59.01 |
| Jun 15, 2015 |
59.04 |
| Jun 12, 2015 |
59.05 |
| Jun 11, 2015 |
59.07 |
| Jun 10, 2015 |
59.07 |
| Jun 9, 2015 |
59.07 |
| Jun 8, 2015 |
59.07 |
| Jun 5, 2015 |
59.09 |
| Jun 4, 2015 |
59.10 |
| Jun 3, 2015 |
59.12 |
| Jun 2, 2015 |
59.14 |
| Jun 1, 2015 |
59.14 |
| May 29, 2015 |
59.14 |
| May 28, 2015 |
59.14 |
| May 27, 2015 |
59.15 |
| May 26, 2015 |
59.17 |
| May 22, 2015 |
59.19 |
| May 21, 2015 |
59.21 |
| May 20, 2015 |
59.23 |
| May 19, 2015 |
59.24 |
| May 18, 2015 |
59.25 |
| May 15, 2015 |
59.26 |
| May 14, 2015 |
59.28 |
| May 13, 2015 |
59.30 |
| May 12, 2015 |
59.31 |
| May 11, 2015 |
59.32 |
| May 8, 2015 |
59.32 |
| May 7, 2015 |
59.33 |
| May 6, 2015 |
59.35 |
| May 5, 2015 |
59.36 |
| May 4, 2015 |
59.37 |
| May 1, 2015 |
59.36 |
| Apr 30, 2015 |
59.36 |
| Apr 29, 2015 |
59.37 |
| Apr 28, 2015 |
59.38 |
| Apr 27, 2015 |
59.38 |
| Apr 24, 2015 |
59.37 |
| Apr 23, 2015 |
59.37 |
| Apr 22, 2015 |
59.35 |
| Apr 21, 2015 |
59.32 |
| Apr 20, 2015 |
59.29 |
| Apr 17, 2015 |
59.27 |
| Apr 16, 2015 |
59.25 |
| Apr 15, 2015 |
59.23 |
| Apr 14, 2015 |
59.21 |
| Apr 13, 2015 |
59.19 |
| Apr 10, 2015 |
59.17 |
| Apr 9, 2015 |
59.15 |
| Apr 8, 2015 |
59.14 |
| Apr 7, 2015 |
59.11 |
| Apr 6, 2015 |
59.08 |
| Apr 2, 2015 |
59.05 |
| Apr 1, 2015 |
59.00 |
| Mar 31, 2015 |
58.96 |
| Mar 30, 2015 |
58.90 |
| Mar 27, 2015 |
58.84 |
| Mar 26, 2015 |
58.78 |
| Mar 25, 2015 |
58.72 |
| Mar 24, 2015 |
58.65 |
| Mar 23, 2015 |
58.57 |
| Mar 20, 2015 |
58.47 |
| Mar 19, 2015 |
58.35 |
| Mar 18, 2015 |
58.23 |
| Mar 17, 2015 |
58.11 |
| Mar 16, 2015 |
57.99 |
| Mar 13, 2015 |
57.85 |
| Mar 12, 2015 |
57.72 |
| Mar 11, 2015 |
57.57 |
| Mar 10, 2015 |
57.43 |
| Mar 9, 2015 |
57.31 |
| Mar 6, 2015 |
57.17 |
| Mar 5, 2015 |
57.04 |
| Mar 4, 2015 |
56.91 |
| Mar 3, 2015 |
56.79 |
| Mar 2, 2015 |
56.64 |
| Feb 27, 2015 |
56.51 |
| Feb 26, 2015 |
56.38 |
| Feb 25, 2015 |
56.24 |
| Feb 24, 2015 |
56.09 |
| Feb 23, 2015 |
55.95 |
| Feb 20, 2015 |
55.82 |
| Feb 19, 2015 |
55.70 |
| Feb 18, 2015 |
55.58 |
| Feb 17, 2015 |
55.47 |
| Feb 13, 2015 |
55.36 |
| Feb 12, 2015 |
55.25 |
| Feb 11, 2015 |
55.14 |
| Feb 10, 2015 |
55.05 |
| Feb 9, 2015 |
54.94 |
| Feb 6, 2015 |
54.84 |
| Feb 5, 2015 |
54.74 |
| Feb 4, 2015 |
54.63 |
| Feb 3, 2015 |
54.53 |
| Feb 2, 2015 |
54.43 |
| Jan 30, 2015 |
54.34 |
| Jan 29, 2015 |
54.27 |
| Jan 28, 2015 |
54.19 |
| Jan 27, 2015 |
54.13 |
| Jan 26, 2015 |
54.05 |
| Jan 23, 2015 |
53.96 |
| Jan 22, 2015 |
53.87 |
| Jan 21, 2015 |
53.78 |
| Jan 20, 2015 |
53.70 |
| Jan 16, 2015 |
53.62 |
| Jan 15, 2015 |
53.55 |
| Jan 14, 2015 |
53.48 |
| Jan 13, 2015 |
53.41 |
| Jan 12, 2015 |
53.34 |
| Jan 9, 2015 |
53.26 |
| Jan 8, 2015 |
53.17 |
| Jan 7, 2015 |
53.08 |
| Jan 6, 2015 |
53.00 |
| Jan 5, 2015 |
52.93 |
| Jan 2, 2015 |
52.86 |
| Dec 31, 2014 |
52.78 |
| Dec 30, 2014 |
52.69 |
| Dec 29, 2014 |
52.59 |
| Dec 26, 2014 |
52.49 |
| Dec 24, 2014 |
52.39 |
| Dec 23, 2014 |
52.29 |
| Dec 22, 2014 |
52.19 |
| Dec 19, 2014 |
52.09 |
| Dec 18, 2014 |
52.00 |
| Dec 17, 2014 |
51.90 |
| Dec 16, 2014 |
51.83 |
| Dec 15, 2014 |
51.77 |
| Dec 12, 2014 |
51.71 |
| Dec 11, 2014 |
51.66 |
| Dec 10, 2014 |
51.57 |
| Dec 9, 2014 |
51.49 |
| Dec 8, 2014 |
51.40 |
| Dec 5, 2014 |
51.31 |
| Dec 4, 2014 |
51.23 |
| Dec 3, 2014 |
51.14 |
| Dec 2, 2014 |
51.06 |
| Dec 1, 2014 |
50.97 |
| Nov 28, 2014 |
50.89 |
| Nov 26, 2014 |
50.81 |
| Nov 25, 2014 |
50.72 |
| Nov 24, 2014 |
50.64 |
| Nov 21, 2014 |
50.56 |
| Nov 20, 2014 |
50.48 |
| Nov 19, 2014 |
50.39 |
| Nov 18, 2014 |
50.30 |
| Nov 17, 2014 |
50.21 |
| Nov 14, 2014 |
50.11 |
| Nov 13, 2014 |
50.01 |
| Nov 12, 2014 |
49.91 |
| Nov 11, 2014 |
49.81 |
| Nov 10, 2014 |
49.73 |
| Nov 7, 2014 |
49.63 |
| Nov 6, 2014 |
49.55 |
| Nov 5, 2014 |
49.47 |
| Nov 4, 2014 |
49.40 |
| Nov 3, 2014 |
49.32 |
| Oct 31, 2014 |
49.25 |
| Oct 30, 2014 |
49.18 |
| Oct 29, 2014 |
49.12 |
| Oct 28, 2014 |
49.06 |
| Oct 27, 2014 |
48.99 |
| Oct 24, 2014 |
48.93 |
| Oct 23, 2014 |
48.88 |
| Oct 22, 2014 |
48.83 |
| Oct 21, 2014 |
48.78 |
| Oct 20, 2014 |
48.74 |
| Oct 17, 2014 |
48.73 |
| Oct 16, 2014 |
48.72 |
| Oct 15, 2014 |
48.71 |
| Oct 14, 2014 |
48.70 |
| Oct 13, 2014 |
48.68 |
| Oct 10, 2014 |
48.66 |
| Oct 9, 2014 |
48.63 |
| Oct 8, 2014 |
48.59 |
| Oct 7, 2014 |
48.55 |
| Oct 6, 2014 |
48.51 |
| Oct 3, 2014 |
48.47 |
| Oct 2, 2014 |
48.44 |
| Oct 1, 2014 |
48.41 |
| Sep 30, 2014 |
48.38 |
| Sep 29, 2014 |
48.34 |
| Sep 26, 2014 |
48.30 |
| Sep 25, 2014 |
48.24 |
| Sep 24, 2014 |
48.20 |
| Sep 23, 2014 |
48.14 |
| Sep 22, 2014 |
48.09 |
| Sep 19, 2014 |
48.03 |
| Sep 18, 2014 |
47.96 |
| Sep 17, 2014 |
47.89 |
| Sep 16, 2014 |
47.81 |
| Sep 15, 2014 |
47.75 |
| Sep 12, 2014 |
47.67 |
| Sep 11, 2014 |
47.60 |
| Sep 10, 2014 |
47.51 |
| Sep 9, 2014 |
47.43 |
| Sep 8, 2014 |
47.34 |
| Sep 5, 2014 |
47.23 |
| Sep 4, 2014 |
47.12 |
| Sep 3, 2014 |
47.01 |
| Sep 2, 2014 |
46.90 |
| Aug 29, 2014 |
46.81 |
| Aug 28, 2014 |
46.73 |
| Aug 27, 2014 |
46.65 |
| Aug 26, 2014 |
46.56 |
| Aug 25, 2014 |
46.49 |
| Aug 22, 2014 |
46.41 |
| Aug 21, 2014 |
46.34 |
| Aug 20, 2014 |
46.27 |
| Aug 19, 2014 |
46.18 |
| Aug 18, 2014 |
46.09 |
| Aug 15, 2014 |
46.01 |
| Aug 14, 2014 |
45.94 |
| Aug 13, 2014 |
45.86 |
| Aug 12, 2014 |
45.79 |
| Aug 11, 2014 |
45.72 |
| Aug 8, 2014 |
45.64 |
| Aug 7, 2014 |
45.56 |
| Aug 6, 2014 |
45.49 |
| Aug 5, 2014 |
45.42 |
| Aug 4, 2014 |
45.35 |
| Aug 1, 2014 |
45.27 |
| Jul 31, 2014 |
45.21 |
| Jul 30, 2014 |
45.14 |
| Jul 29, 2014 |
45.07 |
| Jul 28, 2014 |
45.00 |
| Jul 25, 2014 |
44.91 |
| Jul 24, 2014 |
44.82 |
| Jul 23, 2014 |
44.71 |
| Jul 22, 2014 |
44.61 |
| Jul 21, 2014 |
44.53 |
| Jul 18, 2014 |
44.45 |
| Jul 17, 2014 |
44.37 |
| Jul 16, 2014 |
44.30 |
| Jul 15, 2014 |
44.23 |
| Jul 14, 2014 |
44.16 |
| Jul 11, 2014 |
44.08 |
| Jul 10, 2014 |
44.02 |
| Jul 9, 2014 |
43.95 |
| Jul 8, 2014 |
43.87 |
| Jul 7, 2014 |
43.78 |
| Jul 3, 2014 |
43.69 |
| Jul 2, 2014 |
43.60 |
| Jul 1, 2014 |
43.52 |
| Jun 30, 2014 |
43.44 |
| Jun 27, 2014 |
43.36 |
| Jun 26, 2014 |
43.27 |
| Jun 25, 2014 |
43.19 |
| Jun 24, 2014 |
43.13 |
| Jun 23, 2014 |
43.08 |
| Jun 20, 2014 |
43.01 |
| Jun 19, 2014 |
42.95 |
| Jun 18, 2014 |
42.89 |
| Jun 17, 2014 |
42.81 |
| Jun 16, 2014 |
42.75 |
| Jun 13, 2014 |
42.69 |
| Jun 12, 2014 |
42.64 |
| Jun 11, 2014 |
42.59 |
| Jun 10, 2014 |
42.54 |
| Jun 9, 2014 |
42.49 |
| Jun 6, 2014 |
42.42 |
| Jun 5, 2014 |
42.36 |
| Jun 4, 2014 |
42.32 |
| Jun 3, 2014 |
42.27 |
| Jun 2, 2014 |
42.23 |
| May 30, 2014 |
42.19 |
| May 29, 2014 |
42.14 |
| May 28, 2014 |
42.09 |
| May 27, 2014 |
42.05 |
| May 23, 2014 |
42.01 |
| May 22, 2014 |
41.98 |
| May 21, 2014 |
41.95 |
| May 20, 2014 |
41.92 |
| May 19, 2014 |
41.90 |
| May 16, 2014 |
41.87 |
| May 15, 2014 |
41.83 |
| May 14, 2014 |
41.78 |
| May 13, 2014 |
41.74 |
| May 12, 2014 |
41.69 |
| May 9, 2014 |
41.63 |
| May 8, 2014 |
41.58 |
| May 7, 2014 |
41.52 |
| May 6, 2014 |
41.46 |
| May 5, 2014 |
41.42 |
| May 2, 2014 |
41.38 |
| May 1, 2014 |
41.33 |
| Apr 30, 2014 |
41.26 |
| Apr 29, 2014 |
41.20 |
| Apr 28, 2014 |
41.15 |
| Apr 25, 2014 |
41.10 |
| Apr 24, 2014 |
41.05 |
| Apr 23, 2014 |
41.00 |
| Apr 22, 2014 |
40.94 |
| Apr 21, 2014 |
40.90 |
| Apr 17, 2014 |
40.85 |
| Apr 16, 2014 |
40.81 |
| Apr 15, 2014 |
40.77 |
| Apr 14, 2014 |
40.75 |
| Apr 11, 2014 |
40.73 |
| Apr 10, 2014 |
40.72 |
| Apr 9, 2014 |
40.70 |
| Apr 8, 2014 |
40.68 |
| Apr 7, 2014 |
40.65 |
| Apr 4, 2014 |
40.62 |
| Apr 3, 2014 |
40.59 |
| Apr 2, 2014 |
40.54 |
| Apr 1, 2014 |
40.50 |
| Mar 31, 2014 |
40.45 |
| Mar 28, 2014 |
40.42 |
| Mar 27, 2014 |
40.40 |
| Mar 26, 2014 |
40.37 |
| Mar 25, 2014 |
40.34 |
| Mar 24, 2014 |
40.31 |
| Mar 21, 2014 |
40.29 |
| Mar 20, 2014 |
40.25 |
| Mar 19, 2014 |
40.23 |
| Mar 18, 2014 |
40.20 |
| Mar 17, 2014 |
40.19 |
| Mar 14, 2014 |
40.18 |
| Mar 13, 2014 |
40.18 |
| Mar 12, 2014 |
40.17 |
| Mar 11, 2014 |
40.15 |
| Mar 10, 2014 |
40.13 |
| Mar 7, 2014 |
40.10 |
| Mar 6, 2014 |
40.07 |
| Mar 5, 2014 |
40.04 |
| Mar 4, 2014 |
40.01 |
| Mar 3, 2014 |
39.98 |
| Feb 28, 2014 |
39.97 |
| Feb 27, 2014 |
39.96 |
| Feb 26, 2014 |
39.94 |
| Feb 25, 2014 |
39.93 |
| Feb 24, 2014 |
39.93 |
| Feb 21, 2014 |
39.91 |
| Feb 20, 2014 |
39.90 |
| Feb 19, 2014 |
39.89 |
| Feb 18, 2014 |
39.87 |
| Feb 14, 2014 |
39.84 |
| Feb 13, 2014 |
39.82 |
| Feb 12, 2014 |
39.80 |
| Feb 11, 2014 |
39.79 |
| Feb 10, 2014 |
39.78 |
| Feb 7, 2014 |
39.77 |
| Feb 6, 2014 |
39.76 |
| Feb 5, 2014 |
39.74 |
| Feb 4, 2014 |
39.72 |
| Feb 3, 2014 |
39.71 |
| Jan 31, 2014 |
39.70 |
| Jan 30, 2014 |
39.67 |
| Jan 29, 2014 |
39.62 |
| Jan 28, 2014 |
39.57 |
| Jan 27, 2014 |
39.52 |
| Jan 24, 2014 |
39.46 |
| Jan 23, 2014 |
39.42 |
| Jan 22, 2014 |
39.36 |
| Jan 21, 2014 |
39.30 |
| Jan 17, 2014 |
39.24 |
| Jan 16, 2014 |
39.19 |
| Jan 15, 2014 |
39.14 |
| Jan 14, 2014 |
39.09 |
| Jan 13, 2014 |
39.05 |
| Jan 10, 2014 |
39.02 |
| Jan 9, 2014 |
38.98 |
| Jan 8, 2014 |
38.95 |
| Jan 7, 2014 |
38.92 |
| Jan 6, 2014 |
38.89 |
| Jan 3, 2014 |
38.87 |
| Jan 2, 2014 |
38.84 |
| Dec 31, 2013 |
38.81 |
| Dec 30, 2013 |
38.78 |
| Dec 27, 2013 |
38.74 |
| Dec 26, 2013 |
38.70 |
| Dec 24, 2013 |
38.66 |
| Dec 23, 2013 |
38.63 |
| Dec 20, 2013 |
38.59 |
| Dec 19, 2013 |
38.55 |
| Dec 18, 2013 |
38.52 |
| Dec 17, 2013 |
38.48 |
| Dec 16, 2013 |
38.44 |
| Dec 13, 2013 |
38.41 |
| Dec 12, 2013 |
38.38 |
| Dec 11, 2013 |
38.35 |
| Dec 10, 2013 |
38.31 |
| Dec 9, 2013 |
38.28 |
| Dec 6, 2013 |
38.23 |
| Dec 5, 2013 |
38.19 |
| Dec 4, 2013 |
38.15 |
| Dec 3, 2013 |
38.11 |
| Dec 2, 2013 |
38.07 |
| Nov 29, 2013 |
38.03 |
| Nov 27, 2013 |
37.98 |
| Nov 26, 2013 |
37.93 |
| Nov 25, 2013 |
37.87 |
| Nov 22, 2013 |
37.82 |
| Nov 21, 2013 |
37.75 |
| Nov 20, 2013 |
37.71 |
| Nov 19, 2013 |
37.67 |
| Nov 18, 2013 |
37.62 |
| Nov 15, 2013 |
37.56 |
| Nov 14, 2013 |
37.50 |
| Nov 13, 2013 |
37.44 |
| Nov 12, 2013 |
37.37 |
| Nov 11, 2013 |
37.31 |
| Nov 8, 2013 |
37.25 |
| Nov 7, 2013 |
37.21 |
| Nov 6, 2013 |
37.18 |
| Nov 5, 2013 |
37.14 |
| Nov 4, 2013 |
37.09 |
| Nov 1, 2013 |
37.05 |
| Oct 31, 2013 |
36.99 |
| Oct 30, 2013 |
36.94 |
| Oct 29, 2013 |
36.89 |
| Oct 28, 2013 |
36.84 |
| Oct 25, 2013 |
36.78 |
| Oct 24, 2013 |
36.72 |
| Oct 23, 2013 |
36.67 |
| Oct 22, 2013 |
36.62 |
| Oct 21, 2013 |
36.56 |
| Oct 18, 2013 |
36.50 |
| Oct 17, 2013 |
36.44 |
| Oct 16, 2013 |
36.39 |
| Oct 15, 2013 |
36.33 |
| Oct 14, 2013 |
36.29 |
| Oct 11, 2013 |
36.24 |
| Oct 10, 2013 |
36.20 |
| Oct 9, 2013 |
36.17 |
| Oct 8, 2013 |
36.14 |
| Oct 7, 2013 |
36.11 |
| Oct 4, 2013 |
36.07 |
| Oct 3, 2013 |
36.02 |
| Oct 2, 2013 |
35.97 |
| Oct 1, 2013 |
35.93 |
| Sep 30, 2013 |
35.87 |
| Sep 27, 2013 |
35.82 |
| Sep 26, 2013 |
35.76 |
| Sep 25, 2013 |
35.71 |
| Sep 24, 2013 |
35.65 |
| Sep 23, 2013 |
35.57 |
| Sep 20, 2013 |
35.50 |
| Sep 19, 2013 |
35.45 |
| Sep 18, 2013 |
35.38 |
| Sep 17, 2013 |
35.32 |
| Sep 16, 2013 |
35.26 |
| Sep 13, 2013 |
35.21 |
| Sep 12, 2013 |
35.20 |
| Sep 11, 2013 |
35.18 |
| Sep 10, 2013 |
35.16 |
| Sep 9, 2013 |
35.12 |
| Sep 6, 2013 |
35.09 |
| Sep 5, 2013 |
35.08 |
| Sep 4, 2013 |
35.07 |
| Sep 3, 2013 |
35.07 |
| Aug 30, 2013 |
35.08 |
| Aug 29, 2013 |
35.09 |
| Aug 28, 2013 |
35.09 |
| Aug 27, 2013 |
35.09 |
| Aug 26, 2013 |
35.08 |
| Aug 23, 2013 |
35.08 |
| Aug 22, 2013 |
35.07 |
| Aug 21, 2013 |
35.07 |
| Aug 20, 2013 |
35.07 |
| Aug 19, 2013 |
35.07 |
| Aug 16, 2013 |
35.06 |
| Aug 15, 2013 |
35.05 |
| Aug 14, 2013 |
35.04 |
| Aug 13, 2013 |
35.02 |
| Aug 12, 2013 |
34.99 |
| Aug 9, 2013 |
34.97 |
| Aug 8, 2013 |
34.95 |
| Aug 7, 2013 |
34.91 |
| Aug 6, 2013 |
34.89 |
| Aug 5, 2013 |
34.87 |
| Aug 2, 2013 |
34.85 |
| Aug 1, 2013 |
34.82 |
| Jul 31, 2013 |
34.80 |
| Jul 30, 2013 |
34.80 |
| Jul 29, 2013 |
34.79 |
| Jul 26, 2013 |
34.79 |
| Jul 25, 2013 |
34.78 |
| Jul 24, 2013 |
34.76 |
| Jul 23, 2013 |
34.75 |
| Jul 22, 2013 |
34.74 |
| Jul 19, 2013 |
34.74 |
| Jul 18, 2013 |
34.72 |
| Jul 17, 2013 |
34.72 |
| Jul 16, 2013 |
34.72 |
| Jul 15, 2013 |
34.72 |
| Jul 12, 2013 |
34.73 |
| Jul 11, 2013 |
34.75 |
| Jul 10, 2013 |
34.77 |
| Jul 9, 2013 |
34.78 |
| Jul 8, 2013 |
34.80 |
| Jul 5, 2013 |
34.83 |
| Jul 3, 2013 |
34.86 |
| Jul 2, 2013 |
34.89 |
| Jul 1, 2013 |
34.92 |
| Jun 28, 2013 |
34.94 |
| Jun 27, 2013 |
34.96 |
| Jun 26, 2013 |
34.98 |
| Jun 25, 2013 |
35.01 |
| Jun 24, 2013 |
35.03 |
| Jun 21, 2013 |
35.07 |
| Jun 20, 2013 |
35.08 |
| Jun 19, 2013 |
35.09 |
| Jun 18, 2013 |
35.09 |
| Jun 17, 2013 |
35.08 |
| Jun 14, 2013 |
35.08 |
| Jun 13, 2013 |
35.08 |
| Jun 12, 2013 |
35.08 |
| Jun 11, 2013 |
35.08 |
| Jun 10, 2013 |
35.08 |
| Jun 7, 2013 |
35.08 |
| Jun 6, 2013 |
35.07 |
| Jun 5, 2013 |
35.06 |
| Jun 4, 2013 |
35.05 |
| Jun 3, 2013 |
35.04 |
| May 31, 2013 |
35.03 |
| May 30, 2013 |
35.00 |
| May 29, 2013 |
34.99 |
| May 28, 2013 |
34.97 |
| May 24, 2013 |
34.95 |
| May 23, 2013 |
34.92 |
| May 22, 2013 |
34.88 |
| May 21, 2013 |
34.84 |
| May 20, 2013 |
34.80 |
| May 17, 2013 |
34.76 |
| May 16, 2013 |
34.72 |
| May 15, 2013 |
34.68 |
| May 14, 2013 |
34.63 |
| May 13, 2013 |
34.59 |
| May 10, 2013 |
34.55 |
| May 9, 2013 |
34.50 |
| May 8, 2013 |
34.46 |
| May 7, 2013 |
34.42 |
| May 6, 2013 |
34.38 |
| May 3, 2013 |
34.34 |
| May 2, 2013 |
34.31 |
| May 1, 2013 |
34.28 |
| Apr 30, 2013 |
34.25 |
| Apr 29, 2013 |
34.20 |
| Apr 26, 2013 |
34.16 |
| Apr 25, 2013 |
34.12 |
| Apr 24, 2013 |
34.07 |
| Apr 23, 2013 |
34.01 |
| Apr 22, 2013 |
33.92 |
| Apr 19, 2013 |
33.84 |
| Apr 18, 2013 |
33.75 |
| Apr 17, 2013 |
33.67 |
| Apr 16, 2013 |
33.59 |
| Apr 15, 2013 |
33.50 |
| Apr 12, 2013 |
33.42 |
| Apr 11, 2013 |
33.32 |
| Apr 10, 2013 |
33.22 |
| Apr 9, 2013 |
33.13 |
| Apr 8, 2013 |
33.04 |
| Apr 5, 2013 |
32.95 |
| Apr 4, 2013 |
32.86 |
| Apr 3, 2013 |
32.77 |
| Apr 2, 2013 |
32.68 |
| Apr 1, 2013 |
32.59 |
| Mar 28, 2013 |
32.49 |
| Mar 27, 2013 |
32.39 |
| Mar 26, 2013 |
32.29 |
| Mar 25, 2013 |
32.19 |
| Mar 22, 2013 |
32.10 |
| Mar 21, 2013 |
32.00 |
| Mar 20, 2013 |
31.90 |
| Mar 19, 2013 |
31.81 |
| Mar 18, 2013 |
31.72 |
| Mar 15, 2013 |
31.63 |
| Mar 14, 2013 |
31.53 |
| Mar 13, 2013 |
31.42 |
| Mar 12, 2013 |
31.31 |
| Mar 11, 2013 |
31.20 |
| Mar 8, 2013 |
31.09 |
| Mar 7, 2013 |
30.98 |
| Mar 6, 2013 |
30.88 |
| Mar 5, 2013 |
30.78 |
| Mar 4, 2013 |
30.69 |
| Mar 1, 2013 |
30.60 |
| Feb 28, 2013 |
30.51 |
| Feb 27, 2013 |
30.41 |
| Feb 26, 2013 |
30.32 |
| Feb 25, 2013 |
30.24 |
| Feb 22, 2013 |
30.16 |
| Feb 21, 2013 |
30.07 |
| Feb 20, 2013 |
29.98 |
| Feb 19, 2013 |
29.90 |
| Feb 15, 2013 |
29.80 |
| Feb 14, 2013 |
29.71 |
| Feb 13, 2013 |
29.62 |
| Feb 12, 2013 |
29.54 |
| Feb 11, 2013 |
29.46 |
| Feb 8, 2013 |
29.38 |
| Feb 7, 2013 |
29.30 |
| Feb 6, 2013 |
29.21 |
| Feb 5, 2013 |
29.12 |
| Feb 4, 2013 |
29.04 |
| Feb 1, 2013 |
28.96 |
| Jan 31, 2013 |
28.88 |
| Jan 30, 2013 |
28.78 |
| Jan 29, 2013 |
28.68 |
| Jan 28, 2013 |
28.61 |
| Jan 25, 2013 |
28.54 |
| Jan 24, 2013 |
28.47 |
| Jan 23, 2013 |
28.40 |
| Jan 22, 2013 |
28.33 |
| Jan 18, 2013 |
28.27 |
| Jan 17, 2013 |
28.21 |
| Jan 16, 2013 |
28.15 |
| Jan 15, 2013 |
28.11 |
| Jan 14, 2013 |
28.06 |
| Jan 11, 2013 |
28.02 |
| Jan 10, 2013 |
27.98 |
| Jan 9, 2013 |
27.94 |
| Jan 8, 2013 |
27.90 |
| Jan 7, 2013 |
27.85 |
| Jan 4, 2013 |
27.81 |
| Jan 3, 2013 |
27.76 |
| Jan 2, 2013 |
27.70 |
| Dec 31, 2012 |
27.66 |
| Dec 28, 2012 |
27.61 |
| Dec 27, 2012 |
27.57 |
| Dec 26, 2012 |
27.52 |
| Dec 24, 2012 |
27.48 |
| Dec 21, 2012 |
27.43 |
| Dec 20, 2012 |
27.39 |
| Dec 19, 2012 |
27.34 |
| Dec 18, 2012 |
27.30 |
| Dec 17, 2012 |
27.25 |
| Dec 14, 2012 |
27.23 |
| Dec 13, 2012 |
27.21 |
| Dec 12, 2012 |
27.19 |
| Dec 11, 2012 |
27.19 |
| Dec 10, 2012 |
27.18 |
| Dec 7, 2012 |
27.17 |
| Dec 6, 2012 |
27.15 |
| Dec 5, 2012 |
27.15 |
| Dec 4, 2012 |
27.14 |
| Dec 3, 2012 |
27.14 |
| Nov 30, 2012 |
27.14 |
| Nov 29, 2012 |
27.14 |
| Nov 28, 2012 |
27.15 |
| Nov 27, 2012 |
27.16 |
| Nov 26, 2012 |
27.17 |
| Nov 23, 2012 |
27.18 |
| Nov 21, 2012 |
27.19 |
| Nov 20, 2012 |
27.19 |
| Nov 19, 2012 |
27.20 |
| Nov 16, 2012 |
27.20 |
| Nov 15, 2012 |
27.21 |
| Nov 14, 2012 |
27.22 |
| Nov 13, 2012 |
27.23 |
| Nov 12, 2012 |
27.25 |
| Nov 9, 2012 |
27.28 |
| Nov 8, 2012 |
27.30 |
| Nov 7, 2012 |
27.32 |
| Nov 6, 2012 |
27.33 |
| Nov 5, 2012 |
27.33 |
| Nov 2, 2012 |
27.34 |
| Nov 1, 2012 |
27.34 |
| Oct 31, 2012 |
27.35 |
| Oct 26, 2012 |
27.36 |
| Oct 25, 2012 |
27.36 |
| Oct 24, 2012 |
27.36 |
| Oct 23, 2012 |
27.36 |
| Oct 22, 2012 |
27.35 |
| Oct 19, 2012 |
27.37 |
| Oct 18, 2012 |
27.38 |
| Oct 17, 2012 |
27.41 |
| Oct 16, 2012 |
27.44 |
| Oct 15, 2012 |
27.47 |
| Oct 12, 2012 |
27.51 |
| Oct 11, 2012 |
27.54 |
| Oct 10, 2012 |
27.58 |
| Oct 9, 2012 |
27.61 |
| Oct 8, 2012 |
27.63 |
| Oct 5, 2012 |
27.66 |
| Oct 4, 2012 |
27.69 |
| Oct 3, 2012 |
27.71 |
| Oct 2, 2012 |
27.75 |
| Oct 1, 2012 |
27.78 |
| Sep 28, 2012 |
27.80 |
| Sep 27, 2012 |
27.83 |
| Sep 26, 2012 |
27.86 |
| Sep 25, 2012 |
27.89 |
| Sep 24, 2012 |
27.93 |
| Sep 21, 2012 |
27.96 |
| Sep 20, 2012 |
27.99 |
| Sep 19, 2012 |
28.03 |
| Sep 18, 2012 |
28.06 |
| Sep 17, 2012 |
28.10 |
| Sep 14, 2012 |
28.13 |
| Sep 13, 2012 |
28.14 |
| Sep 12, 2012 |
28.16 |
| Sep 11, 2012 |
28.18 |
| Sep 10, 2012 |
28.20 |
| Sep 7, 2012 |
28.22 |
| Sep 6, 2012 |
28.25 |
| Sep 5, 2012 |
28.27 |
| Sep 4, 2012 |
28.31 |
| Aug 31, 2012 |
28.34 |
| Aug 30, 2012 |
28.37 |
| Aug 29, 2012 |
28.38 |
| Aug 28, 2012 |
28.40 |
| Aug 27, 2012 |
28.44 |
| Aug 24, 2012 |
28.47 |
| Aug 23, 2012 |
28.49 |
| Aug 22, 2012 |
28.52 |
| Aug 21, 2012 |
28.54 |
| Aug 20, 2012 |
28.56 |
| Aug 17, 2012 |
28.57 |
| Aug 16, 2012 |
28.59 |
| Aug 15, 2012 |
28.61 |
| Aug 14, 2012 |
28.63 |
| Aug 13, 2012 |
28.65 |
| Aug 10, 2012 |
28.67 |
| Aug 9, 2012 |
28.69 |
| Aug 8, 2012 |
28.72 |
| Aug 7, 2012 |
28.75 |
| Aug 6, 2012 |
28.78 |
| Aug 3, 2012 |
28.81 |
| Aug 2, 2012 |
28.84 |
| Aug 1, 2012 |
28.86 |
| Jul 31, 2012 |
28.89 |
| Jul 30, 2012 |
28.91 |
| Jul 27, 2012 |
28.92 |
| Jul 26, 2012 |
28.93 |
| Jul 25, 2012 |
28.95 |
| Jul 24, 2012 |
28.97 |
| Jul 23, 2012 |
28.98 |
| Jul 20, 2012 |
28.99 |
| Jul 19, 2012 |
28.99 |
| Jul 18, 2012 |
28.99 |
| Jul 17, 2012 |
29.00 |
| Jul 16, 2012 |
29.00 |
| Jul 13, 2012 |
29.01 |
| Jul 12, 2012 |
29.03 |
| Jul 11, 2012 |
29.04 |
| Jul 10, 2012 |
29.05 |
| Jul 9, 2012 |
29.06 |
| Jul 6, 2012 |
29.07 |
| Jul 5, 2012 |
29.08 |
| Jul 3, 2012 |
29.08 |
| Jul 2, 2012 |
29.08 |
| Jun 29, 2012 |
29.10 |
| Jun 28, 2012 |
29.10 |
| Jun 27, 2012 |
29.13 |
| Jun 26, 2012 |
29.15 |
| Jun 25, 2012 |
29.16 |
| Jun 22, 2012 |
29.17 |
| Jun 21, 2012 |
29.16 |
| Jun 20, 2012 |
29.16 |
| Jun 19, 2012 |
29.15 |
| Jun 18, 2012 |
29.15 |
| Jun 15, 2012 |
29.16 |
| Jun 14, 2012 |
29.17 |
| Jun 13, 2012 |
29.18 |
| Jun 12, 2012 |
29.20 |
| Jun 11, 2012 |
29.22 |
| Jun 8, 2012 |
29.24 |
| Jun 7, 2012 |
29.24 |
| Jun 6, 2012 |
29.25 |
| Jun 5, 2012 |
29.26 |
| Jun 4, 2012 |
29.28 |
| Jun 1, 2012 |
29.31 |
| May 31, 2012 |
29.33 |
| May 30, 2012 |
29.33 |
| May 29, 2012 |
29.33 |
| May 25, 2012 |
29.32 |
| May 24, 2012 |
29.32 |
| May 23, 2012 |
29.32 |
| May 22, 2012 |
29.32 |
| May 21, 2012 |
29.31 |
| May 18, 2012 |
29.30 |
| May 17, 2012 |
29.31 |
| May 16, 2012 |
29.31 |
| May 15, 2012 |
29.30 |
| May 14, 2012 |
29.28 |
| May 11, 2012 |
29.26 |
| May 10, 2012 |
29.24 |
| May 9, 2012 |
29.21 |
| May 8, 2012 |
29.19 |
| May 7, 2012 |
29.17 |
| May 4, 2012 |
29.15 |
| May 3, 2012 |
29.14 |
| May 2, 2012 |
29.11 |
| May 1, 2012 |
29.08 |
| Apr 30, 2012 |
29.05 |
| Apr 27, 2012 |
29.04 |
| Apr 26, 2012 |
29.00 |
| Apr 25, 2012 |
28.96 |
| Apr 24, 2012 |
28.92 |
| Apr 23, 2012 |
28.88 |
| Apr 20, 2012 |
28.84 |
| Apr 19, 2012 |
28.79 |
| Apr 18, 2012 |
28.74 |
| Apr 17, 2012 |
28.70 |
| Apr 16, 2012 |
28.65 |
| Apr 13, 2012 |
28.61 |
| Apr 12, 2012 |
28.58 |
| Apr 11, 2012 |
28.55 |
| Apr 10, 2012 |
28.53 |
| Apr 9, 2012 |
28.51 |
| Apr 5, 2012 |
28.49 |
| Apr 4, 2012 |
28.45 |
| Apr 3, 2012 |
28.41 |
| Apr 2, 2012 |
28.37 |
| Mar 30, 2012 |
28.33 |
| Mar 29, 2012 |
28.30 |
| Mar 28, 2012 |
28.27 |
| Mar 27, 2012 |
28.22 |
| Mar 26, 2012 |
28.17 |
| Mar 23, 2012 |
28.13 |
| Mar 22, 2012 |
28.10 |
| Mar 21, 2012 |
28.07 |
| Mar 20, 2012 |
28.03 |
| Mar 19, 2012 |
27.98 |
| Mar 16, 2012 |
27.93 |
| Mar 15, 2012 |
27.87 |
| Mar 14, 2012 |
27.81 |
| Mar 13, 2012 |
27.75 |
| Mar 12, 2012 |
27.70 |
| Mar 9, 2012 |
27.65 |
| Mar 8, 2012 |
27.61 |
| Mar 7, 2012 |
27.57 |
| Mar 6, 2012 |
27.52 |
| Mar 5, 2012 |
27.48 |
| Mar 2, 2012 |
27.44 |
| Mar 1, 2012 |
27.39 |
| Feb 29, 2012 |
27.33 |
| Feb 28, 2012 |
27.27 |
| Feb 27, 2012 |
27.20 |
| Feb 24, 2012 |
27.12 |
| Feb 23, 2012 |
27.04 |
| Feb 22, 2012 |
26.97 |
| Feb 21, 2012 |
26.89 |
| Feb 17, 2012 |
26.81 |
| Feb 16, 2012 |
26.73 |
| Feb 15, 2012 |
26.64 |
| Feb 14, 2012 |
26.55 |
| Feb 13, 2012 |
26.47 |
| Feb 10, 2012 |
26.39 |
| Feb 9, 2012 |
26.33 |
| Feb 8, 2012 |
26.25 |
| Feb 7, 2012 |
26.18 |
| Feb 6, 2012 |
26.11 |
| Feb 3, 2012 |
26.03 |
| Feb 2, 2012 |
25.94 |
| Feb 1, 2012 |
25.87 |
| Jan 31, 2012 |
25.81 |
| Jan 30, 2012 |
25.76 |
| Jan 27, 2012 |
25.70 |
| Jan 26, 2012 |
25.65 |
| Jan 25, 2012 |
25.58 |
| Jan 24, 2012 |
25.52 |
| Jan 23, 2012 |
25.46 |
| Jan 20, 2012 |
25.40 |
| Jan 19, 2012 |
25.33 |
| Jan 18, 2012 |
25.25 |
| Jan 17, 2012 |
25.18 |
| Jan 13, 2012 |
25.12 |
| Jan 12, 2012 |
25.05 |
| Jan 11, 2012 |
24.98 |
| Jan 10, 2012 |
24.91 |
| Jan 9, 2012 |
24.84 |
| Jan 6, 2012 |
24.79 |
| Jan 5, 2012 |
24.74 |
| Jan 4, 2012 |
24.68 |
| Jan 3, 2012 |
24.63 |
| Dec 30, 2011 |
24.56 |
| Dec 29, 2011 |
24.51 |
| Dec 28, 2011 |
24.45 |
| Dec 27, 2011 |
24.41 |
| Dec 23, 2011 |
24.38 |
| Dec 22, 2011 |
24.35 |
| Dec 21, 2011 |
24.32 |
| Dec 20, 2011 |
24.31 |
| Dec 19, 2011 |
24.31 |
| Dec 16, 2011 |
24.32 |
| Dec 15, 2011 |
24.32 |
| Dec 14, 2011 |
24.33 |
| Dec 13, 2011 |
24.36 |
| Dec 12, 2011 |
24.38 |
| Dec 9, 2011 |
24.40 |
| Dec 8, 2011 |
24.38 |
| Dec 7, 2011 |
24.36 |
| Dec 6, 2011 |
24.33 |
| Dec 5, 2011 |
24.31 |
| Dec 2, 2011 |
24.29 |
| Dec 1, 2011 |
24.28 |
| Nov 30, 2011 |
24.27 |
| Nov 29, 2011 |
24.27 |
| Nov 28, 2011 |
24.28 |
| Nov 25, 2011 |
24.31 |
| Nov 23, 2011 |
24.35 |
| Nov 22, 2011 |
24.38 |
| Nov 21, 2011 |
24.40 |
| Nov 18, 2011 |
24.42 |
| Nov 17, 2011 |
24.43 |
| Nov 16, 2011 |
24.44 |
| Nov 15, 2011 |
24.44 |
| Nov 14, 2011 |
24.43 |
| Nov 11, 2011 |
24.43 |
| Nov 10, 2011 |
24.42 |
| Nov 9, 2011 |
24.43 |
| Nov 8, 2011 |
24.44 |
| Nov 7, 2011 |
24.43 |
| Nov 4, 2011 |
24.42 |
| Nov 3, 2011 |
24.41 |
| Nov 2, 2011 |
24.39 |
| Nov 1, 2011 |
24.39 |
| Oct 31, 2011 |
24.39 |
| Oct 28, 2011 |
24.38 |
| Oct 27, 2011 |
24.37 |
| Oct 26, 2011 |
24.37 |
| Oct 25, 2011 |
24.37 |
| Oct 24, 2011 |
24.38 |
| Oct 21, 2011 |
24.38 |
| Oct 20, 2011 |
24.40 |
| Oct 19, 2011 |
24.43 |
| Oct 18, 2011 |
24.46 |
| Oct 17, 2011 |
24.49 |
| Oct 14, 2011 |
24.52 |
| Oct 13, 2011 |
24.53 |
| Oct 12, 2011 |
24.56 |
| Oct 11, 2011 |
24.59 |
| Oct 10, 2011 |
24.64 |
| Oct 7, 2011 |
24.68 |
| Oct 6, 2011 |
24.72 |
| Oct 5, 2011 |
24.77 |
| Oct 4, 2011 |
24.83 |
| Oct 3, 2011 |
24.90 |
| Sep 30, 2011 |
24.98 |
| Sep 29, 2011 |
25.06 |
| Sep 28, 2011 |
25.13 |
| Sep 27, 2011 |
25.20 |
| Sep 26, 2011 |
25.28 |
| Sep 23, 2011 |
25.36 |
| Sep 22, 2011 |
25.46 |
| Sep 21, 2011 |
25.56 |
| Sep 20, 2011 |
25.65 |
| Sep 19, 2011 |
25.74 |
| Sep 16, 2011 |
25.82 |
| Sep 15, 2011 |
25.90 |
| Sep 14, 2011 |
25.99 |
| Sep 13, 2011 |
26.08 |
| Sep 12, 2011 |
26.16 |
| Sep 9, 2011 |
26.25 |
| Sep 8, 2011 |
26.33 |
| Sep 7, 2011 |
26.41 |
| Sep 6, 2011 |
26.48 |
| Sep 2, 2011 |
26.56 |
| Sep 1, 2011 |
26.64 |
| Aug 31, 2011 |
26.71 |
| Aug 30, 2011 |
26.77 |
| Aug 29, 2011 |
26.84 |
| Aug 26, 2011 |
26.92 |
| Aug 25, 2011 |
27.01 |
| Aug 24, 2011 |
27.10 |
| Aug 23, 2011 |
27.18 |
| Aug 22, 2011 |
27.26 |
| Aug 19, 2011 |
27.34 |
| Aug 18, 2011 |
27.43 |
| Aug 17, 2011 |
27.50 |
| Aug 16, 2011 |
27.57 |
| Aug 15, 2011 |
27.64 |
| Aug 12, 2011 |
27.70 |
| Aug 11, 2011 |
27.77 |
| Aug 10, 2011 |
27.84 |
| Aug 9, 2011 |
27.92 |
| Aug 8, 2011 |
27.98 |
| Aug 5, 2011 |
28.05 |
| Aug 4, 2011 |
28.11 |
| Aug 3, 2011 |
28.17 |
| Aug 2, 2011 |
28.22 |
| Aug 1, 2011 |
28.26 |
| Jul 29, 2011 |
28.31 |
| Jul 28, 2011 |
28.36 |
| Jul 27, 2011 |
28.41 |
| Jul 26, 2011 |
28.47 |
| Jul 25, 2011 |
28.52 |
| Jul 22, 2011 |
28.54 |
| Jul 21, 2011 |
28.56 |
| Jul 20, 2011 |
28.58 |
| Jul 19, 2011 |
28.64 |
| Jul 18, 2011 |
28.70 |
| Jul 15, 2011 |
28.77 |
| Jul 14, 2011 |
28.83 |
| Jul 13, 2011 |
28.90 |
| Jul 12, 2011 |
28.97 |
| Jul 11, 2011 |
29.04 |
| Jul 8, 2011 |
29.11 |
| Jul 7, 2011 |
29.17 |
| Jul 6, 2011 |
29.22 |
| Jul 5, 2011 |
29.28 |
| Jul 1, 2011 |
29.35 |
| Jun 30, 2011 |
29.41 |
| Jun 29, 2011 |
29.47 |
| Jun 28, 2011 |
29.54 |
| Jun 27, 2011 |
29.60 |
| Jun 24, 2011 |
29.66 |
| Jun 23, 2011 |
29.72 |
| Jun 22, 2011 |
29.77 |
| Jun 21, 2011 |
29.81 |
| Jun 20, 2011 |
29.86 |
| Jun 17, 2011 |
29.93 |
| Jun 16, 2011 |
30.01 |
| Jun 15, 2011 |
30.09 |
| Jun 14, 2011 |
30.16 |
| Jun 13, 2011 |
30.23 |
| Jun 10, 2011 |
30.30 |
| Jun 9, 2011 |
30.38 |
| Jun 8, 2011 |
30.45 |
| Jun 7, 2011 |
30.52 |
| Jun 6, 2011 |
30.58 |
| Jun 3, 2011 |
30.64 |
| Jun 2, 2011 |
30.70 |
| Jun 1, 2011 |
30.75 |
| May 31, 2011 |
30.80 |
| May 27, 2011 |
30.84 |
| May 26, 2011 |
30.87 |
| May 25, 2011 |
30.90 |
| May 24, 2011 |
30.93 |
| May 23, 2011 |
30.97 |
| May 20, 2011 |
31.01 |
| May 19, 2011 |
31.04 |
| May 18, 2011 |
31.07 |
| May 17, 2011 |
31.10 |
| May 16, 2011 |
31.13 |
| May 13, 2011 |
31.16 |
| May 12, 2011 |
31.18 |
| May 11, 2011 |
31.20 |
| May 10, 2011 |
31.21 |
| May 9, 2011 |
31.22 |
| May 6, 2011 |
31.24 |
| May 5, 2011 |
31.25 |
| May 4, 2011 |
31.27 |
| May 3, 2011 |
31.27 |
| May 2, 2011 |
31.27 |
| Apr 29, 2011 |
31.27 |
| Apr 28, 2011 |
31.26 |
| Apr 27, 2011 |
31.26 |
| Apr 26, 2011 |
31.25 |
| Apr 25, 2011 |
31.23 |
| Apr 21, 2011 |
31.20 |
| Apr 20, 2011 |
31.17 |
| Apr 19, 2011 |
31.15 |
| Apr 18, 2011 |
31.13 |
| Apr 15, 2011 |
31.11 |
| Apr 14, 2011 |
31.08 |
| Apr 13, 2011 |
31.05 |
| Apr 12, 2011 |
31.03 |
| Apr 11, 2011 |
31.00 |
| Apr 8, 2011 |
30.97 |
| Apr 7, 2011 |
30.94 |
| Apr 6, 2011 |
30.91 |
| Apr 5, 2011 |
30.87 |
| Apr 4, 2011 |
30.84 |
| Apr 1, 2011 |
30.80 |
| Mar 31, 2011 |
30.77 |
| Mar 30, 2011 |
30.75 |
| Mar 29, 2011 |
30.73 |
| Mar 28, 2011 |
30.72 |
| Mar 25, 2011 |
30.70 |
| Mar 24, 2011 |
30.67 |
| Mar 23, 2011 |
30.65 |
| Mar 22, 2011 |
30.63 |
| Mar 21, 2011 |
30.60 |
| Mar 18, 2011 |
30.57 |
| Mar 17, 2011 |
30.55 |
| Mar 16, 2011 |
30.53 |
| Mar 15, 2011 |
30.50 |
| Mar 14, 2011 |
30.47 |
| Mar 11, 2011 |
30.44 |
| Mar 10, 2011 |
30.40 |
| Mar 9, 2011 |
30.37 |
| Mar 8, 2011 |
30.32 |
| Mar 7, 2011 |
30.27 |
| Mar 4, 2011 |
30.21 |
| Mar 3, 2011 |
30.15 |
| Mar 2, 2011 |
30.09 |
| Mar 1, 2011 |
30.03 |
| Feb 28, 2011 |
29.98 |
| Feb 25, 2011 |
29.92 |
| Feb 24, 2011 |
29.86 |
| Feb 23, 2011 |
29.80 |
| Feb 22, 2011 |
29.75 |
| Feb 18, 2011 |
29.69 |
| Feb 17, 2011 |
29.61 |
| Feb 16, 2011 |
29.54 |
| Feb 15, 2011 |
29.46 |
| Feb 14, 2011 |
29.38 |
| Feb 11, 2011 |
29.30 |
| Feb 10, 2011 |
29.22 |
| Feb 9, 2011 |
29.14 |
| Feb 8, 2011 |
29.05 |
| Feb 7, 2011 |
28.95 |
| Feb 4, 2011 |
28.86 |
| Feb 3, 2011 |
28.76 |
| Feb 2, 2011 |
28.68 |
| Feb 1, 2011 |
28.60 |
| Jan 31, 2011 |
28.52 |
| Jan 28, 2011 |
28.44 |
| Jan 27, 2011 |
28.36 |
| Jan 26, 2011 |
28.29 |
| Jan 25, 2011 |
28.18 |
| Jan 24, 2011 |
28.07 |
| Jan 21, 2011 |
27.95 |
| Jan 20, 2011 |
27.84 |
| Jan 19, 2011 |
27.74 |
| Jan 18, 2011 |
27.62 |
| Jan 14, 2011 |
27.51 |
| Jan 13, 2011 |
27.39 |
| Jan 12, 2011 |
27.28 |
| Jan 11, 2011 |
27.18 |
| Jan 10, 2011 |
27.09 |
| Jan 7, 2011 |
27.01 |
| Jan 6, 2011 |
26.93 |
| Jan 5, 2011 |
26.85 |
| Jan 4, 2011 |
26.77 |
| Jan 3, 2011 |
26.70 |
| Dec 31, 2010 |
26.63 |
| Dec 30, 2010 |
26.58 |
| Dec 29, 2010 |
26.53 |
| Dec 28, 2010 |
26.47 |
| Dec 27, 2010 |
26.42 |
| Dec 23, 2010 |
26.37 |
| Dec 22, 2010 |
26.32 |
| Dec 21, 2010 |
26.27 |
| Dec 20, 2010 |
26.22 |
| Dec 17, 2010 |
26.16 |
| Dec 16, 2010 |
26.12 |
| Dec 15, 2010 |
26.08 |
| Dec 14, 2010 |
26.04 |
| Dec 13, 2010 |
25.99 |
| Dec 10, 2010 |
25.95 |
| Dec 9, 2010 |
25.89 |
| Dec 8, 2010 |
25.83 |
| Dec 7, 2010 |
25.77 |
| Dec 6, 2010 |
25.72 |
| Dec 3, 2010 |
25.67 |
| Dec 2, 2010 |
25.62 |
| Dec 1, 2010 |
25.58 |
| Nov 30, 2010 |
25.55 |
| Nov 29, 2010 |
25.52 |
| Nov 26, 2010 |
25.49 |
| Nov 24, 2010 |
25.46 |
| Nov 23, 2010 |
25.41 |
| Nov 22, 2010 |
25.37 |
| Nov 19, 2010 |
25.33 |
| Nov 18, 2010 |
25.30 |
| Nov 17, 2010 |
25.26 |
| Nov 16, 2010 |
25.24 |
| Nov 15, 2010 |
25.22 |
| Nov 12, 2010 |
25.20 |
| Nov 11, 2010 |
25.17 |
| Nov 10, 2010 |
25.14 |
| Nov 9, 2010 |
25.11 |
| Nov 8, 2010 |
25.08 |
| Nov 5, 2010 |
25.05 |
| Nov 4, 2010 |
25.00 |
| Nov 3, 2010 |
24.97 |
| Nov 2, 2010 |
24.93 |
| Nov 1, 2010 |
24.89 |
| Oct 29, 2010 |
24.86 |
| Oct 28, 2010 |
24.82 |
| Oct 27, 2010 |
24.78 |
| Oct 26, 2010 |
24.73 |
| Oct 25, 2010 |
24.70 |
| Oct 22, 2010 |
24.67 |
| Oct 21, 2010 |
24.65 |
| Oct 20, 2010 |
24.63 |
| Oct 19, 2010 |
24.61 |
| Oct 18, 2010 |
24.60 |
| Oct 15, 2010 |
24.58 |
| Oct 14, 2010 |
24.56 |
| Oct 13, 2010 |
24.54 |
| Oct 12, 2010 |
24.52 |
| Oct 11, 2010 |
24.50 |
| Oct 8, 2010 |
24.50 |
| Oct 7, 2010 |
24.51 |
| Oct 6, 2010 |
24.52 |
| Oct 5, 2010 |
24.52 |
| Oct 4, 2010 |
24.53 |
| Oct 1, 2010 |
24.55 |
| Sep 30, 2010 |
24.56 |
| Sep 29, 2010 |
24.58 |
| Sep 28, 2010 |
24.58 |
| Sep 27, 2010 |
24.59 |
| Sep 24, 2010 |
24.61 |
| Sep 23, 2010 |
24.63 |
| Sep 22, 2010 |
24.66 |
| Sep 21, 2010 |
24.69 |
| Sep 20, 2010 |
24.72 |
| Sep 17, 2010 |
24.75 |
| Sep 16, 2010 |
24.82 |
| Sep 15, 2010 |
24.90 |
| Sep 14, 2010 |
24.98 |
| Sep 13, 2010 |
25.06 |
| Sep 10, 2010 |
25.13 |
| Sep 9, 2010 |
25.20 |
| Sep 8, 2010 |
25.27 |
| Sep 7, 2010 |
25.34 |
| Sep 3, 2010 |
25.42 |
| Sep 2, 2010 |
25.49 |
| Sep 1, 2010 |
25.57 |
| Aug 31, 2010 |
25.66 |
| Aug 30, 2010 |
25.75 |
| Aug 27, 2010 |
25.84 |
| Aug 26, 2010 |
25.93 |
| Aug 25, 2010 |
26.03 |
| Aug 24, 2010 |
26.12 |
| Aug 23, 2010 |
26.21 |
| Aug 20, 2010 |
26.29 |
| Aug 19, 2010 |
26.37 |
| Aug 18, 2010 |
26.45 |
| Aug 17, 2010 |
26.52 |
| Aug 16, 2010 |
26.59 |
| Aug 13, 2010 |
26.66 |
| Aug 12, 2010 |
26.74 |
| Aug 11, 2010 |
26.82 |
| Aug 10, 2010 |
26.89 |
| Aug 9, 2010 |
26.95 |
| Aug 6, 2010 |
27.01 |
| Aug 5, 2010 |
27.07 |
| Aug 4, 2010 |
27.11 |
| Aug 3, 2010 |
27.15 |
| Aug 2, 2010 |
27.19 |
| Jul 30, 2010 |
27.24 |
| Jul 29, 2010 |
27.28 |
| Jul 28, 2010 |
27.33 |
| Jul 27, 2010 |
27.37 |
| Jul 26, 2010 |
27.40 |
| Jul 23, 2010 |
27.42 |
| Jul 22, 2010 |
27.45 |
| Jul 21, 2010 |
27.48 |
| Jul 20, 2010 |
27.52 |
| Jul 19, 2010 |
27.55 |
| Jul 16, 2010 |
27.58 |
| Jul 15, 2010 |
27.62 |
| Jul 14, 2010 |
27.65 |
| Jul 13, 2010 |
27.68 |
| Jul 12, 2010 |
27.71 |
| Jul 9, 2010 |
27.74 |
| Jul 8, 2010 |
27.76 |
| Jul 7, 2010 |
27.79 |
| Jul 6, 2010 |
27.81 |
| Jul 2, 2010 |
27.85 |
| Jul 1, 2010 |
27.88 |
| Jun 30, 2010 |
27.91 |
| Jun 29, 2010 |
27.94 |
| Jun 28, 2010 |
27.96 |
| Jun 25, 2010 |
27.98 |
| Jun 24, 2010 |
28.00 |
| Jun 23, 2010 |
28.02 |
| Jun 22, 2010 |
28.04 |
| Jun 21, 2010 |
28.07 |
| Jun 18, 2010 |
28.08 |
| Jun 17, 2010 |
28.10 |
| Jun 16, 2010 |
28.12 |
| Jun 15, 2010 |
28.14 |
| Jun 14, 2010 |
28.17 |
| Jun 11, 2010 |
28.21 |
| Jun 10, 2010 |
28.26 |
| Jun 9, 2010 |
28.30 |
| Jun 8, 2010 |
28.36 |
| Jun 7, 2010 |
28.42 |
| Jun 4, 2010 |
28.47 |
| Jun 3, 2010 |
28.53 |
| Jun 2, 2010 |
28.57 |
| Jun 1, 2010 |
28.61 |
| May 28, 2010 |
28.65 |
| May 27, 2010 |
28.67 |
| May 26, 2010 |
28.69 |
| May 25, 2010 |
28.70 |
| May 24, 2010 |
28.73 |
| May 21, 2010 |
28.75 |
| May 20, 2010 |
28.77 |
| May 19, 2010 |
28.79 |
| May 18, 2010 |
28.79 |
| May 17, 2010 |
28.80 |
| May 14, 2010 |
28.79 |
| May 13, 2010 |
28.79 |
| May 12, 2010 |
28.77 |
| May 11, 2010 |
28.76 |
| May 10, 2010 |
28.76 |
| May 7, 2010 |
28.75 |
| May 6, 2010 |
28.75 |
| May 5, 2010 |
28.75 |
| May 4, 2010 |
28.73 |
| May 3, 2010 |
28.71 |
| Apr 30, 2010 |
28.69 |
| Apr 29, 2010 |
28.67 |
| Apr 28, 2010 |
28.62 |
| Apr 27, 2010 |
28.57 |
| Apr 26, 2010 |
28.48 |
| Apr 23, 2010 |
28.39 |
| Apr 22, 2010 |
28.29 |
| Apr 21, 2010 |
28.20 |
| Apr 20, 2010 |
28.11 |
| Apr 19, 2010 |
28.04 |
| Apr 16, 2010 |
27.97 |
| Apr 15, 2010 |
27.90 |
| Apr 14, 2010 |
27.82 |
| Apr 13, 2010 |
27.75 |
| Apr 12, 2010 |
27.68 |
| Apr 9, 2010 |
27.61 |
| Apr 8, 2010 |
27.54 |
| Apr 7, 2010 |
27.47 |
| Apr 6, 2010 |
27.40 |
| Apr 5, 2010 |
27.33 |
| Apr 1, 2010 |
27.26 |
| Mar 31, 2010 |
27.20 |
| Mar 30, 2010 |
27.13 |
| Mar 29, 2010 |
27.05 |
| Mar 26, 2010 |
26.97 |
| Mar 25, 2010 |
26.90 |
| Mar 24, 2010 |
26.83 |
| Mar 23, 2010 |
26.76 |
| Mar 22, 2010 |
26.70 |
| Mar 19, 2010 |
26.64 |
| Mar 18, 2010 |
26.59 |
| Mar 17, 2010 |
26.54 |
| Mar 16, 2010 |
26.47 |
| Mar 15, 2010 |
26.43 |
| Mar 12, 2010 |
26.39 |
| Mar 11, 2010 |
26.35 |
| Mar 10, 2010 |
26.31 |
| Mar 9, 2010 |
26.27 |
| Mar 8, 2010 |
26.23 |
| Mar 5, 2010 |
26.19 |
| Mar 4, 2010 |
26.15 |
| Mar 3, 2010 |
26.13 |
| Mar 2, 2010 |
26.09 |
| Mar 1, 2010 |
26.05 |
| Feb 26, 2010 |
26.01 |
| Feb 25, 2010 |
25.97 |
| Feb 24, 2010 |
25.94 |
| Feb 23, 2010 |
25.91 |
| Feb 22, 2010 |
25.89 |
| Feb 19, 2010 |
25.87 |
| Feb 18, 2010 |
25.84 |
| Feb 17, 2010 |
25.81 |
| Feb 16, 2010 |
25.80 |
| Feb 12, 2010 |
25.79 |
| Feb 11, 2010 |
25.79 |
| Feb 10, 2010 |
25.79 |
| Feb 9, 2010 |
25.79 |
| Feb 8, 2010 |
25.80 |
| Feb 5, 2010 |
25.80 |
| Feb 4, 2010 |
25.80 |
| Feb 3, 2010 |
25.81 |
| Feb 2, 2010 |
25.81 |
| Feb 1, 2010 |
25.80 |
| Jan 29, 2010 |
25.79 |
| Jan 28, 2010 |
25.78 |
| Jan 27, 2010 |
25.77 |
| Jan 26, 2010 |
25.76 |
| Jan 25, 2010 |
25.75 |
| Jan 22, 2010 |
25.75 |
| Jan 21, 2010 |
25.75 |
| Jan 20, 2010 |
25.75 |
| Jan 19, 2010 |
25.73 |
| Jan 15, 2010 |
25.71 |
| Jan 14, 2010 |
25.68 |
| Jan 13, 2010 |
25.66 |
| Jan 12, 2010 |
25.64 |
| Jan 11, 2010 |
25.61 |
| Jan 8, 2010 |
25.58 |
| Jan 7, 2010 |
25.54 |
| Jan 6, 2010 |
25.51 |
| Jan 5, 2010 |
25.50 |
| Jan 4, 2010 |
25.49 |
| Dec 31, 2009 |
25.48 |
| Dec 30, 2009 |
25.48 |
| Dec 29, 2009 |
25.49 |
| Dec 28, 2009 |
25.47 |
| Dec 24, 2009 |
25.46 |
| Dec 23, 2009 |
25.45 |
| Dec 22, 2009 |
25.43 |
| Dec 21, 2009 |
25.41 |
| Dec 18, 2009 |
25.39 |
| Dec 17, 2009 |
25.37 |
| Dec 16, 2009 |
25.36 |
| Dec 15, 2009 |
25.34 |
| Dec 14, 2009 |
25.33 |
| Dec 11, 2009 |
25.31 |
| Dec 10, 2009 |
25.28 |
| Dec 9, 2009 |
25.26 |
| Dec 8, 2009 |
25.24 |
| Dec 7, 2009 |
25.21 |
| Dec 4, 2009 |
25.18 |
| Dec 3, 2009 |
25.15 |
| Dec 2, 2009 |
25.13 |
| Dec 1, 2009 |
25.11 |
| Nov 30, 2009 |
25.09 |
| Nov 27, 2009 |
25.08 |
| Nov 25, 2009 |
25.06 |
| Nov 24, 2009 |
25.04 |
| Nov 23, 2009 |
25.03 |
| Nov 20, 2009 |
25.01 |
| Nov 19, 2009 |
25.01 |
| Nov 18, 2009 |
25.01 |
| Nov 17, 2009 |
25.01 |
| Nov 16, 2009 |
25.00 |
| Nov 13, 2009 |
24.98 |
| Nov 12, 2009 |
24.96 |
| Nov 11, 2009 |
24.94 |
| Nov 10, 2009 |
24.91 |
| Nov 9, 2009 |
24.89 |
| Nov 6, 2009 |
24.87 |
| Nov 5, 2009 |
24.85 |
| Nov 4, 2009 |
24.82 |
| Nov 3, 2009 |
24.81 |
| Nov 2, 2009 |
24.80 |
| Oct 30, 2009 |
24.80 |
| Oct 29, 2009 |
24.79 |
| Oct 28, 2009 |
24.78 |
| Oct 27, 2009 |
24.77 |
| Oct 26, 2009 |
24.75 |
| Oct 23, 2009 |
24.71 |
| Oct 22, 2009 |
24.68 |
| Oct 21, 2009 |
24.64 |
| Oct 20, 2009 |
24.62 |
| Oct 19, 2009 |
24.57 |
| Oct 16, 2009 |
24.52 |
| Oct 15, 2009 |
24.46 |
| Oct 14, 2009 |
24.42 |
| Oct 13, 2009 |
24.37 |
| Oct 12, 2009 |
24.34 |
| Oct 9, 2009 |
24.30 |
| Oct 8, 2009 |
24.27 |
| Oct 7, 2009 |
24.24 |
| Oct 6, 2009 |
24.21 |
| Oct 5, 2009 |
24.17 |
| Oct 2, 2009 |
24.15 |
| Oct 1, 2009 |
24.14 |
| Sep 30, 2009 |
24.14 |
| Sep 29, 2009 |
24.13 |
| Sep 28, 2009 |
24.11 |
| Sep 25, 2009 |
24.09 |
| Sep 24, 2009 |
24.07 |
| Sep 23, 2009 |
24.05 |
| Sep 22, 2009 |
24.02 |
| Sep 21, 2009 |
23.99 |
| Sep 18, 2009 |
23.96 |
| Sep 17, 2009 |
23.91 |
| Sep 16, 2009 |
23.87 |
| Sep 15, 2009 |
23.84 |
| Sep 14, 2009 |
23.79 |
| Sep 11, 2009 |
23.75 |
| Sep 10, 2009 |
23.70 |
| Sep 9, 2009 |
23.64 |
| Sep 8, 2009 |
23.59 |
| Sep 4, 2009 |
23.54 |
| Sep 3, 2009 |
23.48 |
| Sep 2, 2009 |
23.42 |
| Sep 1, 2009 |
23.36 |
| Aug 31, 2009 |
23.31 |
| Aug 28, 2009 |
23.24 |
| Aug 27, 2009 |
23.16 |
| Aug 26, 2009 |
23.09 |
| Aug 25, 2009 |
23.02 |
| Aug 24, 2009 |
22.95 |
| Aug 21, 2009 |
22.87 |
| Aug 20, 2009 |
22.79 |
| Aug 19, 2009 |
22.70 |
| Aug 18, 2009 |
22.63 |
| Aug 17, 2009 |
22.56 |
| Aug 14, 2009 |
22.47 |
| Aug 13, 2009 |
22.39 |
| Aug 12, 2009 |
22.30 |
| Aug 11, 2009 |
22.20 |
| Aug 10, 2009 |
22.11 |
| Aug 7, 2009 |
22.01 |
| Aug 6, 2009 |
21.90 |
| Aug 5, 2009 |
21.80 |
| Aug 4, 2009 |
21.71 |
| Aug 3, 2009 |
21.62 |
| Jul 31, 2009 |
21.52 |
| Jul 30, 2009 |
21.43 |
| Jul 29, 2009 |
21.32 |
| Jul 28, 2009 |
21.22 |
| Jul 27, 2009 |
21.12 |
| Jul 24, 2009 |
21.02 |
| Jul 23, 2009 |
20.92 |
| Jul 22, 2009 |
20.82 |
| Jul 21, 2009 |
20.74 |
| Jul 20, 2009 |
20.66 |
| Jul 17, 2009 |
20.59 |
| Jul 16, 2009 |
20.53 |
| Jul 15, 2009 |
20.47 |
| Jul 14, 2009 |
20.41 |
| Jul 13, 2009 |
20.36 |
| Jul 10, 2009 |
20.32 |
| Jul 9, 2009 |
20.28 |
| Jul 8, 2009 |
20.24 |
| Jul 7, 2009 |
20.21 |
| Jul 6, 2009 |
20.18 |
| Jul 2, 2009 |
20.14 |
| Jul 1, 2009 |
20.11 |
| Jun 30, 2009 |
20.05 |
| Jun 29, 2009 |
19.99 |
| Jun 26, 2009 |
19.93 |
| Jun 25, 2009 |
19.86 |
| Jun 24, 2009 |
19.80 |
| Jun 23, 2009 |
19.75 |
| Jun 22, 2009 |
19.71 |
| Jun 19, 2009 |
19.68 |
| Jun 18, 2009 |
19.64 |
| Jun 17, 2009 |
19.59 |
| Jun 16, 2009 |
19.54 |
| Jun 15, 2009 |
19.50 |
| Jun 12, 2009 |
19.46 |
| Jun 11, 2009 |
19.41 |
| Jun 10, 2009 |
19.37 |
| Jun 9, 2009 |
19.33 |
| Jun 8, 2009 |
19.28 |
| Jun 5, 2009 |
19.24 |
| Jun 4, 2009 |
19.19 |
| Jun 3, 2009 |
19.17 |
| Jun 2, 2009 |
19.14 |
| Jun 1, 2009 |
19.11 |
| May 29, 2009 |
19.09 |
| May 28, 2009 |
19.08 |
| May 27, 2009 |
19.08 |
| May 26, 2009 |
19.08 |
| May 22, 2009 |
19.06 |
| May 21, 2009 |
19.04 |
| May 20, 2009 |
19.01 |
| May 19, 2009 |
18.97 |
| May 18, 2009 |
18.93 |
| May 15, 2009 |
18.90 |
| May 14, 2009 |
18.87 |
| May 13, 2009 |
18.85 |
| May 12, 2009 |
18.82 |
| May 11, 2009 |
18.78 |
| May 8, 2009 |
18.72 |
| May 7, 2009 |
18.67 |
| May 6, 2009 |
18.61 |
| May 5, 2009 |
18.57 |
| May 4, 2009 |
18.53 |
| May 1, 2009 |
18.49 |
| Apr 30, 2009 |
18.45 |
| Apr 29, 2009 |
18.40 |
| Apr 28, 2009 |
18.35 |
| Apr 27, 2009 |
18.32 |
| Apr 24, 2009 |
18.28 |
| Apr 23, 2009 |
18.25 |
| Apr 22, 2009 |
18.24 |
| Apr 21, 2009 |
18.19 |
| Apr 20, 2009 |
18.16 |
| Apr 17, 2009 |
18.14 |
| Apr 16, 2009 |
18.09 |
| Apr 15, 2009 |
18.06 |
| Apr 14, 2009 |
18.04 |
| Apr 13, 2009 |
18.02 |
| Apr 9, 2009 |
18.00 |
| Apr 8, 2009 |
17.99 |
| Apr 7, 2009 |
17.97 |
| Apr 6, 2009 |
17.96 |
| Apr 3, 2009 |
17.94 |
| Apr 2, 2009 |
17.93 |
| Apr 1, 2009 |
17.91 |
| Mar 31, 2009 |
17.91 |
| Mar 30, 2009 |
17.93 |
| Mar 27, 2009 |
17.95 |
| Mar 26, 2009 |
17.96 |
| Mar 25, 2009 |
17.95 |
| Mar 24, 2009 |
17.95 |
| Mar 23, 2009 |
17.94 |
| Mar 20, 2009 |
17.92 |
| Mar 19, 2009 |
17.91 |
| Mar 18, 2009 |
17.91 |
| Mar 17, 2009 |
17.91 |
| Mar 16, 2009 |
17.93 |
| Mar 13, 2009 |
17.96 |
| Mar 12, 2009 |
17.98 |
| Mar 11, 2009 |
18.00 |
| Mar 10, 2009 |
18.03 |
| Mar 9, 2009 |
18.07 |
| Mar 6, 2009 |
18.13 |
| Mar 5, 2009 |
18.18 |
| Mar 4, 2009 |
18.22 |
| Mar 3, 2009 |
18.27 |
| Mar 2, 2009 |
18.33 |
| Feb 27, 2009 |
18.39 |
| Feb 26, 2009 |
18.45 |
| Feb 25, 2009 |
18.52 |
| Feb 24, 2009 |
18.60 |
| Feb 23, 2009 |
18.68 |
| Feb 20, 2009 |
18.75 |
| Feb 19, 2009 |
18.84 |
| Feb 18, 2009 |
18.93 |
| Feb 17, 2009 |
19.02 |
| Feb 13, 2009 |
19.12 |
| Feb 12, 2009 |
19.21 |
| Feb 11, 2009 |
19.31 |
| Feb 10, 2009 |
19.39 |
| Feb 9, 2009 |
19.45 |
| Feb 6, 2009 |
19.52 |
| Feb 5, 2009 |
19.59 |
| Feb 4, 2009 |
19.69 |
| Feb 3, 2009 |
19.78 |
| Feb 2, 2009 |
19.87 |
| Jan 30, 2009 |
19.96 |
| Jan 29, 2009 |
20.05 |
| Jan 28, 2009 |
20.13 |
| Jan 27, 2009 |
20.20 |
| Jan 26, 2009 |
20.28 |
| Jan 23, 2009 |
20.36 |
| Jan 22, 2009 |
20.44 |
| Jan 21, 2009 |
20.53 |
| Jan 20, 2009 |
20.60 |
| Jan 16, 2009 |
20.69 |
| Jan 15, 2009 |
20.76 |
| Jan 14, 2009 |
20.83 |
| Jan 13, 2009 |
20.91 |
| Jan 12, 2009 |
20.98 |
| Jan 9, 2009 |
21.05 |
| Jan 8, 2009 |
21.13 |
| Jan 7, 2009 |
21.21 |
| Jan 6, 2009 |
21.29 |
| Jan 5, 2009 |
21.36 |
| Jan 2, 2009 |
21.42 |
| Dec 31, 2008 |
21.49 |
| Dec 30, 2008 |
21.55 |
| Dec 29, 2008 |
21.61 |
| Dec 26, 2008 |
21.67 |
| Dec 24, 2008 |
21.74 |
| Dec 23, 2008 |
21.81 |
| Dec 22, 2008 |
21.87 |
| Dec 19, 2008 |
21.94 |
| Dec 18, 2008 |
22.00 |
| Dec 17, 2008 |
22.06 |
| Dec 16, 2008 |
22.11 |
| Dec 15, 2008 |
22.17 |
| Dec 12, 2008 |
22.25 |
| Dec 11, 2008 |
22.31 |
| Dec 10, 2008 |
22.36 |
| Dec 9, 2008 |
22.40 |
| Dec 8, 2008 |
22.44 |
| Dec 5, 2008 |
22.49 |
| Dec 4, 2008 |
22.53 |
| Dec 3, 2008 |
22.56 |
| Dec 2, 2008 |
22.60 |
| Dec 1, 2008 |
22.63 |
| Nov 28, 2008 |
22.67 |
| Nov 26, 2008 |
22.69 |
| Nov 25, 2008 |
22.71 |
| Nov 24, 2008 |
22.74 |
| Nov 21, 2008 |
22.78 |
| Nov 20, 2008 |
22.83 |
| Nov 19, 2008 |
22.90 |
| Nov 18, 2008 |
22.97 |
| Nov 17, 2008 |
23.02 |
| Nov 14, 2008 |
23.08 |
| Nov 13, 2008 |
23.15 |
| Nov 12, 2008 |
23.20 |
| Nov 11, 2008 |
23.28 |
| Nov 10, 2008 |
23.35 |
| Nov 7, 2008 |
23.43 |
| Nov 6, 2008 |
23.49 |
| Nov 5, 2008 |
23.57 |
| Nov 4, 2008 |
23.63 |
| Nov 3, 2008 |
23.69 |
| Oct 31, 2008 |
23.74 |
| Oct 30, 2008 |
23.79 |
| Oct 29, 2008 |
23.86 |
| Oct 28, 2008 |
23.93 |
| Oct 27, 2008 |
24.00 |
| Oct 24, 2008 |
24.10 |
| Oct 23, 2008 |
24.19 |
| Oct 22, 2008 |
24.27 |
| Oct 21, 2008 |
24.35 |
| Oct 20, 2008 |
24.41 |
| Oct 17, 2008 |
24.45 |
| Oct 16, 2008 |
24.51 |
| Oct 15, 2008 |
24.56 |
| Oct 14, 2008 |
24.62 |
| Oct 13, 2008 |
24.66 |
| Oct 10, 2008 |
24.70 |
| Oct 9, 2008 |
24.75 |
| Oct 8, 2008 |
24.82 |
| Oct 7, 2008 |
24.88 |
| Oct 6, 2008 |
24.93 |
| Oct 3, 2008 |
24.97 |
| Oct 2, 2008 |
25.01 |
| Oct 1, 2008 |
25.05 |
| Sep 30, 2008 |
25.05 |
| Sep 29, 2008 |
25.05 |
| Sep 26, 2008 |
25.06 |
| Sep 25, 2008 |
25.05 |
| Sep 24, 2008 |
25.04 |
| Sep 23, 2008 |
25.03 |
| Sep 22, 2008 |
25.01 |
| Sep 19, 2008 |
24.99 |
| Sep 18, 2008 |
24.95 |
| Sep 17, 2008 |
24.93 |
| Sep 16, 2008 |
24.93 |
| Sep 15, 2008 |
24.91 |
| Sep 12, 2008 |
24.89 |
| Sep 11, 2008 |
24.86 |
| Sep 10, 2008 |
24.84 |
| Sep 9, 2008 |
24.83 |
| Sep 8, 2008 |
24.80 |
| Sep 5, 2008 |
24.79 |
| Sep 4, 2008 |
24.77 |
| Sep 3, 2008 |
24.76 |
| Sep 2, 2008 |
24.73 |
| Aug 29, 2008 |
24.72 |
| Aug 28, 2008 |
24.71 |
| Aug 27, 2008 |
24.70 |
| Aug 26, 2008 |
24.70 |
| Aug 25, 2008 |
24.70 |
| Aug 22, 2008 |
24.70 |
| Aug 21, 2008 |
24.71 |
| Aug 20, 2008 |
24.71 |
| Aug 19, 2008 |
24.71 |
| Aug 18, 2008 |
24.71 |
| Aug 15, 2008 |
24.70 |
| Aug 14, 2008 |
24.68 |
| Aug 13, 2008 |
24.68 |
| Aug 12, 2008 |
24.67 |
| Aug 11, 2008 |
24.66 |
| Aug 8, 2008 |
24.63 |
| Aug 7, 2008 |
24.62 |
| Aug 6, 2008 |
24.61 |
| Aug 5, 2008 |
24.60 |
| Aug 4, 2008 |
24.59 |
| Aug 1, 2008 |
24.60 |
| Jul 31, 2008 |
24.60 |
| Jul 30, 2008 |
24.59 |
| Jul 29, 2008 |
24.58 |
| Jul 28, 2008 |
24.58 |
| Jul 25, 2008 |
24.59 |
| Jul 24, 2008 |
24.60 |
| Jul 23, 2008 |
24.61 |
| Jul 22, 2008 |
24.64 |
| Jul 21, 2008 |
24.68 |
| Jul 18, 2008 |
24.73 |
| Jul 17, 2008 |
24.77 |
| Jul 16, 2008 |
24.79 |
| Jul 15, 2008 |
24.81 |
| Jul 14, 2008 |
24.84 |
| Jul 11, 2008 |
24.88 |
| Jul 10, 2008 |
24.90 |
| Jul 9, 2008 |
24.93 |
| Jul 8, 2008 |
24.97 |
| Jul 7, 2008 |
25.01 |
| Jul 3, 2008 |
25.05 |
| Jul 2, 2008 |
25.08 |
| Jul 1, 2008 |
25.11 |
| Jun 30, 2008 |
25.13 |
| Jun 27, 2008 |
25.15 |
| Jun 26, 2008 |
25.17 |
| Jun 25, 2008 |
25.20 |
| Jun 24, 2008 |
25.23 |
| Jun 23, 2008 |
25.26 |
| Jun 20, 2008 |
25.29 |
| Jun 19, 2008 |
25.29 |
| Jun 18, 2008 |
25.28 |
| Jun 17, 2008 |
25.26 |
| Jun 16, 2008 |
25.25 |
| Jun 13, 2008 |
25.23 |
| Jun 12, 2008 |
25.20 |
| Jun 11, 2008 |
25.18 |
| Jun 10, 2008 |
25.16 |
| Jun 9, 2008 |
25.14 |
| Jun 6, 2008 |
25.13 |
| Jun 5, 2008 |
25.13 |
| Jun 4, 2008 |
25.11 |
| Jun 3, 2008 |
25.10 |
| Jun 2, 2008 |
25.08 |
| May 30, 2008 |
25.07 |
| May 29, 2008 |
25.06 |
| May 28, 2008 |
25.06 |
| May 27, 2008 |
25.06 |
| May 23, 2008 |
25.08 |
| May 22, 2008 |
25.11 |
| May 21, 2008 |
25.15 |
| May 20, 2008 |
25.17 |
| May 19, 2008 |
25.19 |
| May 16, 2008 |
25.21 |
| May 15, 2008 |
25.22 |
| May 14, 2008 |
25.23 |
| May 13, 2008 |
25.23 |
| May 12, 2008 |
25.23 |
| May 9, 2008 |
25.23 |
| May 8, 2008 |
25.24 |
| May 7, 2008 |
25.25 |
| May 6, 2008 |
25.28 |
| May 5, 2008 |
25.29 |
| May 2, 2008 |
25.32 |
| May 1, 2008 |
25.34 |
| Apr 30, 2008 |
25.36 |
| Apr 29, 2008 |
25.38 |
| Apr 28, 2008 |
25.39 |
| Apr 25, 2008 |
25.40 |
| Apr 24, 2008 |
25.43 |
| Apr 23, 2008 |
25.46 |
| Apr 22, 2008 |
25.48 |
| Apr 21, 2008 |
25.49 |
| Apr 18, 2008 |
25.49 |
| Apr 17, 2008 |
25.51 |
| Apr 16, 2008 |
25.51 |
| Apr 15, 2008 |
25.53 |
| Apr 14, 2008 |
25.55 |
| Apr 11, 2008 |
25.57 |
| Apr 10, 2008 |
25.60 |
| Apr 9, 2008 |
25.62 |
| Apr 8, 2008 |
25.65 |
| Apr 7, 2008 |
25.66 |
| Apr 4, 2008 |
25.68 |
| Apr 3, 2008 |
25.70 |
| Apr 2, 2008 |
25.71 |
| Apr 1, 2008 |
25.73 |
| Mar 31, 2008 |
25.76 |
| Mar 28, 2008 |
25.79 |
| Mar 27, 2008 |
25.83 |
| Mar 26, 2008 |
25.87 |
| Mar 25, 2008 |
25.90 |
| Mar 24, 2008 |
25.93 |
| Mar 20, 2008 |
25.96 |
| Mar 19, 2008 |
26.00 |
| Mar 18, 2008 |
26.05 |
| Mar 17, 2008 |
26.10 |
| Mar 14, 2008 |
26.16 |
| Mar 13, 2008 |
26.21 |
| Mar 12, 2008 |
26.28 |
| Mar 11, 2008 |
26.35 |
| Mar 10, 2008 |
26.40 |
| Mar 7, 2008 |
26.47 |
| Mar 6, 2008 |
26.55 |
| Mar 5, 2008 |
26.61 |
| Mar 4, 2008 |
26.67 |
| Mar 3, 2008 |
26.73 |
| Feb 29, 2008 |
26.79 |
| Feb 28, 2008 |
26.84 |
| Feb 27, 2008 |
26.88 |
| Feb 26, 2008 |
26.91 |
| Feb 25, 2008 |
26.94 |
| Feb 22, 2008 |
26.98 |
| Feb 21, 2008 |
27.02 |
| Feb 20, 2008 |
27.06 |
| Feb 19, 2008 |
27.09 |
| Feb 15, 2008 |
27.15 |
| Feb 14, 2008 |
27.19 |
| Feb 13, 2008 |
27.24 |
| Feb 12, 2008 |
27.28 |
| Feb 11, 2008 |
27.34 |
| Feb 8, 2008 |
27.40 |
| Feb 7, 2008 |
27.44 |
| Feb 6, 2008 |
27.48 |
| Feb 5, 2008 |
27.53 |
| Feb 4, 2008 |
27.57 |
| Feb 1, 2008 |
27.60 |
| Jan 31, 2008 |
27.63 |
| Jan 30, 2008 |
27.65 |
| Jan 29, 2008 |
27.68 |
| Jan 28, 2008 |
27.73 |
| Jan 25, 2008 |
27.80 |
| Jan 24, 2008 |
27.89 |
| Jan 23, 2008 |
27.97 |
| Jan 22, 2008 |
28.05 |
| Jan 18, 2008 |
28.14 |
| Jan 17, 2008 |
28.24 |
| Jan 16, 2008 |
28.34 |
| Jan 15, 2008 |
28.43 |
| Jan 14, 2008 |
28.52 |
| Jan 11, 2008 |
28.60 |
| Jan 10, 2008 |
28.68 |
| Jan 9, 2008 |
28.77 |
| Jan 8, 2008 |
28.85 |
| Jan 7, 2008 |
28.94 |
| Jan 4, 2008 |
29.03 |
| Jan 3, 2008 |
29.12 |
| Jan 2, 2008 |
29.21 |
| Dec 31, 2007 |
29.28 |
| Dec 28, 2007 |
29.35 |
| Dec 27, 2007 |
29.41 |
| Dec 26, 2007 |
29.48 |
| Dec 24, 2007 |
29.54 |
| Dec 21, 2007 |
29.61 |
| Dec 20, 2007 |
29.69 |
| Dec 19, 2007 |
29.76 |
| Dec 18, 2007 |
29.85 |
| Dec 17, 2007 |
29.94 |
| Dec 14, 2007 |
30.05 |
| Dec 13, 2007 |
30.16 |
| Dec 12, 2007 |
30.26 |
| Dec 11, 2007 |
30.37 |
| Dec 10, 2007 |
30.49 |
| Dec 7, 2007 |
30.60 |
| Dec 6, 2007 |
30.70 |
| Dec 5, 2007 |
30.82 |
| Dec 4, 2007 |
30.94 |
| Dec 3, 2007 |
31.07 |
| Nov 30, 2007 |
31.20 |
| Nov 29, 2007 |
31.30 |
| Nov 28, 2007 |
31.41 |
| Nov 27, 2007 |
31.53 |
| Nov 26, 2007 |
31.66 |
| Nov 23, 2007 |
31.78 |
| Nov 21, 2007 |
31.90 |
| Nov 20, 2007 |
32.02 |
| Nov 19, 2007 |
32.13 |
| Nov 16, 2007 |
32.25 |
| Nov 15, 2007 |
32.36 |
| Nov 14, 2007 |
32.46 |
| Nov 13, 2007 |
32.56 |
| Nov 12, 2007 |
32.65 |
| Nov 9, 2007 |
32.74 |
| Nov 8, 2007 |
32.83 |
| Nov 7, 2007 |
32.91 |
| Nov 6, 2007 |
32.99 |
| Nov 5, 2007 |
33.06 |
| Nov 2, 2007 |
33.13 |
| Nov 1, 2007 |
33.19 |
| Oct 31, 2007 |
33.25 |
| Oct 30, 2007 |
33.30 |
| Oct 29, 2007 |
33.36 |
| Oct 26, 2007 |
33.41 |
| Oct 25, 2007 |
33.45 |
| Oct 24, 2007 |
33.51 |
| Oct 23, 2007 |
33.56 |
| Oct 22, 2007 |
33.61 |
| Oct 19, 2007 |
33.66 |
| Oct 18, 2007 |
33.70 |
| Oct 17, 2007 |
33.72 |
| Oct 16, 2007 |
33.74 |
| Oct 15, 2007 |
33.77 |
| Oct 12, 2007 |
33.80 |
| Oct 11, 2007 |
33.83 |
| Oct 10, 2007 |
33.86 |
| Oct 9, 2007 |
33.89 |
| Oct 8, 2007 |
33.91 |
| Oct 5, 2007 |
33.94 |
| Oct 4, 2007 |
33.96 |
| Oct 3, 2007 |
33.99 |
| Oct 2, 2007 |
34.03 |
| Oct 1, 2007 |
34.07 |
| Sep 28, 2007 |
34.12 |
| Sep 27, 2007 |
34.16 |
| Sep 26, 2007 |
34.21 |
| Sep 25, 2007 |
34.25 |
| Sep 24, 2007 |
34.29 |
| Sep 21, 2007 |
34.32 |
| Sep 20, 2007 |
34.35 |
| Sep 19, 2007 |
34.37 |
| Sep 18, 2007 |
34.40 |
| Sep 17, 2007 |
34.43 |
| Sep 14, 2007 |
34.47 |
| Sep 13, 2007 |
34.50 |
| Sep 12, 2007 |
34.52 |
| Sep 11, 2007 |
34.56 |
| Sep 10, 2007 |
34.63 |
| Sep 7, 2007 |
34.71 |
| Sep 6, 2007 |
34.78 |
| Sep 5, 2007 |
34.84 |
| Sep 4, 2007 |
34.89 |
| Aug 31, 2007 |
34.95 |
| Aug 30, 2007 |
34.98 |
| Aug 29, 2007 |
35.02 |
| Aug 28, 2007 |
35.06 |
| Aug 27, 2007 |
35.10 |
| Aug 24, 2007 |
35.13 |
| Aug 23, 2007 |
35.18 |
| Aug 22, 2007 |
35.23 |
| Aug 21, 2007 |
35.28 |
| Aug 20, 2007 |
35.33 |
| Aug 17, 2007 |
35.39 |
| Aug 16, 2007 |
35.46 |
| Aug 15, 2007 |
35.52 |
| Aug 14, 2007 |
35.60 |
| Aug 13, 2007 |
35.66 |
| Aug 10, 2007 |
35.71 |
| Aug 9, 2007 |
35.75 |
| Aug 8, 2007 |
35.81 |
| Aug 7, 2007 |
35.84 |
| Aug 6, 2007 |
35.87 |
| Aug 3, 2007 |
35.90 |
| Aug 2, 2007 |
35.92 |
| Aug 1, 2007 |
35.95 |
| Jul 31, 2007 |
35.99 |
| Jul 30, 2007 |
36.04 |
| Jul 27, 2007 |
36.08 |
| Jul 26, 2007 |
36.11 |
| Jul 25, 2007 |
36.13 |
| Jul 24, 2007 |
36.15 |
| Jul 23, 2007 |
36.18 |
| Jul 20, 2007 |
36.19 |
| Jul 19, 2007 |
36.21 |
| Jul 18, 2007 |
36.24 |
| Jul 17, 2007 |
36.28 |
| Jul 16, 2007 |
36.32 |
| Jul 13, 2007 |
36.35 |
| Jul 12, 2007 |
36.38 |
| Jul 11, 2007 |
36.42 |
| Jul 10, 2007 |
36.46 |
| Jul 9, 2007 |
36.50 |
| Jul 6, 2007 |
36.53 |
| Jul 5, 2007 |
36.56 |
| Jul 3, 2007 |
36.60 |
| Jul 2, 2007 |
36.64 |
| Jun 29, 2007 |
36.68 |
| Jun 28, 2007 |
36.73 |
| Jun 27, 2007 |
36.77 |
| Jun 26, 2007 |
36.82 |
| Jun 25, 2007 |
36.87 |
| Jun 22, 2007 |
36.91 |
| Jun 21, 2007 |
36.95 |
| Jun 20, 2007 |
36.98 |
| Jun 19, 2007 |
37.02 |
| Jun 18, 2007 |
37.07 |
| Jun 15, 2007 |
37.12 |
| Jun 14, 2007 |
37.17 |
| Jun 13, 2007 |
37.20 |
| Jun 12, 2007 |
37.22 |
| Jun 11, 2007 |
37.24 |
| Jun 8, 2007 |
37.27 |
| Jun 7, 2007 |
37.29 |
| Jun 6, 2007 |
37.33 |
| Jun 5, 2007 |
37.37 |
| Jun 4, 2007 |
37.41 |
| Jun 1, 2007 |
37.43 |
| May 31, 2007 |
37.46 |
| May 30, 2007 |
37.49 |
| May 29, 2007 |
37.53 |
| May 25, 2007 |
37.58 |
| May 24, 2007 |
37.61 |
| May 23, 2007 |
37.64 |
| May 22, 2007 |
37.67 |
| May 21, 2007 |
37.69 |
| May 18, 2007 |
37.71 |
| May 17, 2007 |
37.74 |
| May 16, 2007 |
37.76 |
| May 15, 2007 |
37.78 |
| May 14, 2007 |
37.81 |
| May 11, 2007 |
37.83 |
| May 10, 2007 |
37.86 |
| May 9, 2007 |
37.89 |
| May 8, 2007 |
37.92 |
| May 7, 2007 |
37.95 |
| May 4, 2007 |
37.99 |
| May 3, 2007 |
38.02 |
| May 2, 2007 |
38.06 |
| May 1, 2007 |
38.10 |
| Apr 30, 2007 |
38.15 |
| Apr 27, 2007 |
38.19 |
| Apr 26, 2007 |
38.23 |
| Apr 25, 2007 |
38.28 |
| Apr 24, 2007 |
38.32 |
| Apr 23, 2007 |
38.36 |
| Apr 20, 2007 |
38.42 |
| Apr 19, 2007 |
38.47 |
| Apr 18, 2007 |
38.49 |
| Apr 17, 2007 |
38.50 |
| Apr 16, 2007 |
38.52 |
| Apr 13, 2007 |
38.54 |
| Apr 12, 2007 |
38.56 |
| Apr 11, 2007 |
38.57 |
| Apr 10, 2007 |
38.59 |
| Apr 9, 2007 |
38.60 |
| Apr 5, 2007 |
38.61 |
| Apr 4, 2007 |
38.63 |
| Apr 3, 2007 |
38.65 |
| Apr 2, 2007 |
38.64 |
| Mar 30, 2007 |
38.63 |
| Mar 29, 2007 |
38.63 |
| Mar 28, 2007 |
38.62 |
| Mar 27, 2007 |
38.60 |
| Mar 26, 2007 |
38.58 |
| Mar 23, 2007 |
38.57 |
| Mar 22, 2007 |
38.55 |
| Mar 21, 2007 |
38.54 |
| Mar 20, 2007 |
38.52 |
| Mar 19, 2007 |
38.51 |
| Mar 16, 2007 |
38.48 |
| Mar 15, 2007 |
38.47 |
| Mar 14, 2007 |
38.47 |
| Mar 13, 2007 |
38.47 |
| Mar 12, 2007 |
38.47 |
| Mar 9, 2007 |
38.44 |
| Mar 8, 2007 |
38.41 |
| Mar 7, 2007 |
38.37 |
| Mar 6, 2007 |
38.32 |
| Mar 5, 2007 |
38.28 |
| Mar 2, 2007 |
38.25 |
| Mar 1, 2007 |
38.22 |
| Feb 28, 2007 |
38.18 |
| Feb 27, 2007 |
38.12 |
| Feb 26, 2007 |
38.06 |
| Feb 23, 2007 |
37.99 |
| Feb 22, 2007 |
37.92 |
| Feb 21, 2007 |
37.83 |
| Feb 20, 2007 |
37.74 |
| Feb 16, 2007 |
37.65 |
| Feb 15, 2007 |
37.56 |
| Feb 14, 2007 |
37.47 |
| Feb 13, 2007 |
37.38 |
| Feb 12, 2007 |
37.30 |
| Feb 9, 2007 |
37.22 |
| Feb 8, 2007 |
37.14 |
| Feb 7, 2007 |
37.04 |
| Feb 6, 2007 |
36.95 |
| Feb 5, 2007 |
36.85 |
| Feb 2, 2007 |
36.74 |
| Feb 1, 2007 |
36.63 |
| Jan 31, 2007 |
36.52 |
| Jan 30, 2007 |
36.41 |
| Jan 29, 2007 |
36.33 |
| Jan 26, 2007 |
36.24 |
| Jan 25, 2007 |
36.16 |
| Jan 24, 2007 |
36.06 |
| Jan 23, 2007 |
35.96 |
| Jan 22, 2007 |
35.86 |
| Jan 19, 2007 |
35.78 |
| Jan 18, 2007 |
35.71 |
| Jan 17, 2007 |
35.65 |
| Jan 16, 2007 |
35.59 |
| Jan 12, 2007 |
35.53 |
| Jan 11, 2007 |
35.47 |
| Jan 10, 2007 |
35.41 |
| Jan 9, 2007 |
35.35 |
| Jan 8, 2007 |
35.29 |
| Jan 5, 2007 |
35.22 |
| Jan 4, 2007 |
35.16 |
| Jan 3, 2007 |
35.09 |
| Dec 29, 2006 |
35.02 |
| Dec 28, 2006 |
34.97 |
| Dec 27, 2006 |
34.92 |
| Dec 26, 2006 |
34.87 |
| Dec 22, 2006 |
34.83 |
| Dec 21, 2006 |
34.78 |
| Dec 20, 2006 |
34.73 |
| Dec 19, 2006 |
34.68 |
| Dec 18, 2006 |
34.64 |
| Dec 15, 2006 |
34.58 |
| Dec 14, 2006 |
34.53 |
| Dec 13, 2006 |
34.50 |
| Dec 12, 2006 |
34.46 |
| Dec 11, 2006 |
34.41 |
| Dec 8, 2006 |
34.36 |
| Dec 7, 2006 |
34.35 |
| Dec 6, 2006 |
34.32 |
| Dec 5, 2006 |
34.29 |
| Dec 4, 2006 |
34.27 |
| Dec 1, 2006 |
34.25 |
| Nov 30, 2006 |
34.27 |
| Nov 29, 2006 |
34.29 |
| Nov 28, 2006 |
34.30 |
| Nov 27, 2006 |
34.32 |
| Nov 24, 2006 |
34.35 |
| Nov 22, 2006 |
34.37 |
| Nov 21, 2006 |
34.40 |
| Nov 20, 2006 |
34.43 |
| Nov 17, 2006 |
34.46 |
| Nov 16, 2006 |
34.47 |
| Nov 15, 2006 |
34.49 |
| Nov 14, 2006 |
34.51 |
| Nov 13, 2006 |
34.54 |
| Nov 10, 2006 |
34.58 |
| Nov 9, 2006 |
34.61 |
| Nov 8, 2006 |
34.64 |
| Nov 7, 2006 |
34.67 |
| Nov 6, 2006 |
34.70 |
| Nov 3, 2006 |
34.74 |
| Nov 2, 2006 |
34.76 |
| Nov 1, 2006 |
34.78 |
| Oct 31, 2006 |
34.80 |
| Oct 30, 2006 |
34.84 |
| Oct 27, 2006 |
34.85 |
| Oct 26, 2006 |
34.89 |
| Oct 25, 2006 |
34.91 |
| Oct 24, 2006 |
34.94 |
| Oct 23, 2006 |
34.99 |
| Oct 20, 2006 |
35.04 |
| Oct 19, 2006 |
35.10 |
| Oct 18, 2006 |
35.14 |
| Oct 17, 2006 |
35.20 |
| Oct 16, 2006 |
35.25 |
| Oct 13, 2006 |
35.30 |
| Oct 12, 2006 |
35.36 |
| Oct 11, 2006 |
35.42 |
| Oct 10, 2006 |
35.49 |
| Oct 9, 2006 |
35.56 |
| Oct 6, 2006 |
35.64 |
| Oct 5, 2006 |
35.73 |
| Oct 4, 2006 |
35.81 |
| Oct 3, 2006 |
35.90 |
| Oct 2, 2006 |
36.00 |
| Sep 29, 2006 |
36.10 |
| Sep 28, 2006 |
36.20 |
| Sep 27, 2006 |
36.28 |
| Sep 26, 2006 |
36.38 |
| Sep 25, 2006 |
36.48 |
| Sep 22, 2006 |
36.58 |
| Sep 21, 2006 |
36.67 |
| Sep 20, 2006 |
36.77 |
| Sep 19, 2006 |
36.86 |
| Sep 18, 2006 |
36.96 |
| Sep 15, 2006 |
37.06 |
| Sep 14, 2006 |
37.15 |
| Sep 13, 2006 |
37.26 |
| Sep 12, 2006 |
37.36 |
| Sep 11, 2006 |
37.46 |
| Sep 8, 2006 |
37.58 |
| Sep 7, 2006 |
37.68 |
| Sep 6, 2006 |
37.76 |
| Sep 5, 2006 |
37.84 |
| Sep 1, 2006 |
37.91 |
| Aug 31, 2006 |
37.97 |
| Aug 30, 2006 |
38.05 |
| Aug 29, 2006 |
38.12 |
| Aug 28, 2006 |
38.20 |
| Aug 25, 2006 |
38.29 |
| Aug 24, 2006 |
38.37 |
| Aug 23, 2006 |
38.46 |
| Aug 22, 2006 |
38.53 |
| Aug 21, 2006 |
38.60 |
| Aug 18, 2006 |
38.67 |
| Aug 17, 2006 |
38.73 |
| Aug 16, 2006 |
38.79 |
| Aug 15, 2006 |
38.86 |
| Aug 14, 2006 |
38.93 |
| Aug 11, 2006 |
39.01 |
| Aug 10, 2006 |
39.07 |
| Aug 9, 2006 |
39.13 |
| Aug 8, 2006 |
39.20 |
| Aug 7, 2006 |
39.26 |
| Aug 4, 2006 |
39.32 |
| Aug 3, 2006 |
39.37 |
| Aug 2, 2006 |
39.40 |
| Aug 1, 2006 |
39.44 |
| Jul 31, 2006 |
39.48 |
| Jul 28, 2006 |
39.51 |
| Jul 27, 2006 |
39.54 |
| Jul 26, 2006 |
39.58 |
| Jul 25, 2006 |
39.63 |
| Jul 24, 2006 |
39.64 |
| Jul 21, 2006 |
39.68 |
| Jul 20, 2006 |
39.71 |
| Jul 19, 2006 |
39.75 |
| Jul 18, 2006 |
39.76 |
| Jul 17, 2006 |
39.77 |
| Jul 14, 2006 |
39.79 |
| Jul 13, 2006 |
39.79 |
| Jul 12, 2006 |
39.80 |
| Jul 11, 2006 |
39.77 |
| Jul 10, 2006 |
39.74 |
| Jul 7, 2006 |
39.71 |
| Jul 6, 2006 |
39.67 |
| Jul 5, 2006 |
39.62 |
| Jul 3, 2006 |
39.57 |
| Jun 30, 2006 |
39.52 |
| Jun 29, 2006 |
39.46 |
| Jun 28, 2006 |
39.40 |
| Jun 27, 2006 |
39.36 |
| Jun 26, 2006 |
39.33 |
| Jun 23, 2006 |
39.29 |
| Jun 22, 2006 |
39.25 |
| Jun 21, 2006 |
39.22 |
| Jun 20, 2006 |
39.17 |
| Jun 19, 2006 |
39.15 |
| Jun 16, 2006 |
39.13 |
| Jun 15, 2006 |
39.11 |
| Jun 14, 2006 |
39.07 |
| Jun 13, 2006 |
39.05 |
| Jun 12, 2006 |
39.05 |
| Jun 9, 2006 |
39.04 |
| Jun 8, 2006 |
39.02 |
| Jun 7, 2006 |
39.03 |
| Jun 6, 2006 |
39.02 |
| Jun 5, 2006 |
39.01 |
| Jun 2, 2006 |
39.00 |
| Jun 1, 2006 |
38.97 |
| May 31, 2006 |
38.94 |
| May 30, 2006 |
38.90 |
| May 26, 2006 |
38.87 |
| May 25, 2006 |
38.83 |
| May 24, 2006 |
38.79 |
| May 23, 2006 |
38.76 |
| May 22, 2006 |
38.73 |
| May 19, 2006 |
38.70 |
| May 18, 2006 |
38.67 |
| May 17, 2006 |
38.63 |
| May 16, 2006 |
38.60 |
| May 15, 2006 |
38.56 |
| May 12, 2006 |
38.51 |
| May 11, 2006 |
38.47 |
| May 10, 2006 |
38.43 |
| May 9, 2006 |
38.39 |
| May 8, 2006 |
38.34 |
| May 5, 2006 |
38.30 |
| May 4, 2006 |
38.25 |
| May 3, 2006 |
38.21 |
| May 2, 2006 |
38.17 |
| May 1, 2006 |
38.14 |
| Apr 28, 2006 |
38.11 |
| Apr 27, 2006 |
38.07 |
| Apr 26, 2006 |
38.04 |
| Apr 25, 2006 |
38.00 |
| Apr 24, 2006 |
37.97 |
| Apr 21, 2006 |
37.93 |
| Apr 20, 2006 |
37.89 |
| Apr 19, 2006 |
37.87 |
| Apr 18, 2006 |
37.83 |
| Apr 17, 2006 |
37.80 |
| Apr 13, 2006 |
37.80 |
| Apr 12, 2006 |
37.79 |
| Apr 11, 2006 |
37.78 |
| Apr 10, 2006 |
37.76 |
| Apr 7, 2006 |
37.75 |
| Apr 6, 2006 |
37.73 |
| Apr 5, 2006 |
37.71 |
| Apr 4, 2006 |
37.69 |
| Apr 3, 2006 |
37.66 |
| Mar 31, 2006 |
37.65 |
| Mar 30, 2006 |
37.64 |
| Mar 29, 2006 |
37.64 |
| Mar 28, 2006 |
37.63 |
| Mar 27, 2006 |
37.61 |
| Mar 24, 2006 |
37.59 |
| Mar 23, 2006 |
37.56 |
| Mar 22, 2006 |
37.52 |
| Mar 21, 2006 |
37.50 |
| Mar 20, 2006 |
37.50 |
| Mar 17, 2006 |
37.49 |
| Mar 16, 2006 |
37.48 |
| Mar 15, 2006 |
37.42 |
| Mar 14, 2006 |
37.37 |
| Mar 13, 2006 |
37.32 |
| Mar 10, 2006 |
37.29 |
| Mar 9, 2006 |
37.27 |
| Mar 8, 2006 |
37.25 |
| Mar 7, 2006 |
37.22 |
| Mar 6, 2006 |
37.20 |
| Mar 3, 2006 |
37.18 |
| Mar 2, 2006 |
37.17 |
| Mar 1, 2006 |
37.14 |
| Feb 28, 2006 |
37.11 |
| Feb 27, 2006 |
37.10 |
| Feb 24, 2006 |
37.09 |
| Feb 23, 2006 |
37.07 |
| Feb 22, 2006 |
37.06 |
| Feb 21, 2006 |
37.05 |
| Feb 17, 2006 |
37.05 |
| Feb 16, 2006 |
37.04 |
| Feb 15, 2006 |
37.02 |
| Feb 14, 2006 |
37.00 |
| Feb 13, 2006 |
36.98 |
| Feb 10, 2006 |
36.95 |
| Feb 9, 2006 |
36.94 |
| Feb 8, 2006 |
36.93 |
| Feb 7, 2006 |
36.91 |
| Feb 6, 2006 |
36.90 |
| Feb 3, 2006 |
36.89 |
| Feb 2, 2006 |
36.88 |
| Feb 1, 2006 |
36.85 |
| Jan 31, 2006 |
36.82 |
| Jan 30, 2006 |
36.80 |
| Jan 27, 2006 |
36.77 |
| Jan 26, 2006 |
36.75 |
| Jan 25, 2006 |
36.70 |
| Jan 24, 2006 |
36.66 |
| Jan 23, 2006 |
36.61 |
| Jan 20, 2006 |
36.57 |
| Jan 19, 2006 |
36.54 |
| Jan 18, 2006 |
36.49 |
| Jan 17, 2006 |
36.43 |
| Jan 13, 2006 |
36.38 |
| Jan 12, 2006 |
36.32 |
| Jan 11, 2006 |
36.26 |
| Jan 10, 2006 |
36.19 |
| Jan 9, 2006 |
36.13 |
| Jan 6, 2006 |
36.08 |
| Jan 5, 2006 |
36.04 |
| Jan 4, 2006 |
35.99 |
| Jan 3, 2006 |
35.96 |
| Dec 30, 2005 |
35.91 |
| Dec 29, 2005 |
35.86 |
| Dec 28, 2005 |
35.81 |
| Dec 27, 2005 |
35.75 |
| Dec 23, 2005 |
35.71 |
| Dec 22, 2005 |
35.66 |
| Dec 21, 2005 |
35.62 |
| Dec 20, 2005 |
35.57 |
| Dec 19, 2005 |
35.52 |
| Dec 16, 2005 |
35.47 |
| Dec 15, 2005 |
35.42 |
| Dec 14, 2005 |
35.36 |
| Dec 13, 2005 |
35.31 |
| Dec 12, 2005 |
35.26 |
| Dec 9, 2005 |
35.16 |
| Dec 8, 2005 |
35.07 |
| Dec 7, 2005 |
34.99 |
| Dec 6, 2005 |
34.89 |
| Dec 5, 2005 |
34.79 |
| Dec 2, 2005 |
34.68 |
| Dec 1, 2005 |
34.58 |
| Nov 30, 2005 |
34.46 |
| Nov 29, 2005 |
34.34 |
| Nov 28, 2005 |
34.21 |
| Nov 25, 2005 |
34.08 |
| Nov 23, 2005 |
33.95 |
| Nov 22, 2005 |
33.82 |
| Nov 21, 2005 |
33.69 |
| Nov 18, 2005 |
33.57 |
| Nov 17, 2005 |
33.44 |
| Nov 16, 2005 |
33.31 |
| Nov 15, 2005 |
33.18 |
| Nov 14, 2005 |
33.06 |
| Nov 11, 2005 |
32.94 |
| Nov 10, 2005 |
32.81 |
| Nov 9, 2005 |
32.69 |
| Nov 8, 2005 |
32.58 |
| Nov 7, 2005 |
32.46 |
| Nov 4, 2005 |
32.33 |
| Nov 3, 2005 |
32.20 |
| Nov 2, 2005 |
32.07 |
| Nov 1, 2005 |
31.95 |
| Oct 31, 2005 |
31.82 |
| Oct 28, 2005 |
31.70 |
| Oct 27, 2005 |
31.58 |
| Oct 26, 2005 |
31.47 |
| Oct 25, 2005 |
31.36 |
| Oct 24, 2005 |
31.24 |
| Oct 21, 2005 |
31.12 |
| Oct 20, 2005 |
31.00 |
| Oct 19, 2005 |
30.92 |
| Oct 18, 2005 |
30.84 |
| Oct 17, 2005 |
30.77 |
| Oct 14, 2005 |
30.68 |
| Oct 13, 2005 |
30.60 |
| Oct 12, 2005 |
30.53 |
| Oct 11, 2005 |
30.45 |
| Oct 10, 2005 |
30.37 |
| Oct 7, 2005 |
30.29 |
| Oct 6, 2005 |
30.19 |
| Oct 5, 2005 |
30.11 |
| Oct 4, 2005 |
30.02 |
| Oct 3, 2005 |
29.93 |
| Sep 30, 2005 |
29.82 |
| Sep 29, 2005 |
29.72 |
| Sep 28, 2005 |
29.63 |
| Sep 27, 2005 |
29.53 |
| Sep 26, 2005 |
29.43 |
| Sep 23, 2005 |
29.33 |
| Sep 22, 2005 |
29.23 |
| Sep 21, 2005 |
29.14 |
| Sep 20, 2005 |
29.04 |
| Sep 19, 2005 |
28.94 |
| Sep 16, 2005 |
28.84 |
| Sep 15, 2005 |
28.74 |
| Sep 14, 2005 |
28.65 |
| Sep 13, 2005 |
28.54 |
| Sep 12, 2005 |
28.45 |
| Sep 9, 2005 |
28.35 |
| Sep 8, 2005 |
28.26 |
| Sep 7, 2005 |
28.16 |
| Sep 6, 2005 |
28.07 |
| Sep 2, 2005 |
27.97 |
| Sep 1, 2005 |
27.88 |
| Aug 31, 2005 |
27.80 |
| Aug 30, 2005 |
27.72 |
| Aug 29, 2005 |
27.65 |
| Aug 26, 2005 |
27.58 |
| Aug 25, 2005 |
27.52 |
| Aug 24, 2005 |
27.45 |
| Aug 23, 2005 |
27.38 |
| Aug 22, 2005 |
27.32 |
| Aug 19, 2005 |
27.25 |
| Aug 18, 2005 |
27.19 |
| Aug 17, 2005 |
27.13 |
| Aug 16, 2005 |
27.07 |
| Aug 15, 2005 |
27.00 |
| Aug 12, 2005 |
26.94 |
| Aug 11, 2005 |
26.88 |
| Aug 10, 2005 |
26.82 |
| Aug 9, 2005 |
26.76 |
| Aug 8, 2005 |
26.71 |
| Aug 5, 2005 |
26.66 |
| Aug 4, 2005 |
26.61 |
| Aug 3, 2005 |
26.56 |
| Aug 2, 2005 |
26.51 |
| Aug 1, 2005 |
26.46 |
| Jul 29, 2005 |
26.40 |
| Jul 28, 2005 |
26.36 |
| Jul 27, 2005 |
26.31 |
| Jul 26, 2005 |
26.26 |
| Jul 25, 2005 |
26.21 |
| Jul 22, 2005 |
26.16 |
| Jul 21, 2005 |
26.11 |
| Jul 20, 2005 |
26.11 |
| Jul 19, 2005 |
26.10 |
| Jul 18, 2005 |
26.09 |
| Jul 15, 2005 |
26.09 |
| Jul 14, 2005 |
26.08 |
| Jul 13, 2005 |
26.08 |
| Jul 12, 2005 |
26.08 |
| Jul 11, 2005 |
26.09 |
| Jul 8, 2005 |
26.12 |
| Jul 7, 2005 |
26.14 |
| Jul 6, 2005 |
26.17 |
| Jul 5, 2005 |
26.20 |
| Jul 1, 2005 |
26.23 |
| Jun 30, 2005 |
26.27 |
| Jun 29, 2005 |
26.31 |
| Jun 28, 2005 |
26.35 |
| Jun 27, 2005 |
26.39 |
| Jun 24, 2005 |
26.45 |
| Jun 23, 2005 |
26.50 |
| Jun 22, 2005 |
26.56 |
| Jun 21, 2005 |
26.61 |
| Jun 20, 2005 |
26.66 |
| Jun 17, 2005 |
26.71 |
| Jun 16, 2005 |
26.75 |
| Jun 15, 2005 |
26.79 |
| Jun 14, 2005 |
26.82 |
| Jun 13, 2005 |
26.86 |
| Jun 10, 2005 |
26.89 |
| Jun 9, 2005 |
26.94 |
| Jun 8, 2005 |
26.97 |
| Jun 7, 2005 |
27.01 |
| Jun 6, 2005 |
27.05 |
| Jun 3, 2005 |
27.08 |
| Jun 2, 2005 |
27.12 |
| Jun 1, 2005 |
27.15 |
| May 31, 2005 |
27.18 |
| May 27, 2005 |
27.21 |
| May 26, 2005 |
27.24 |
| May 25, 2005 |
27.27 |
| May 24, 2005 |
27.32 |
| May 23, 2005 |
27.36 |
| May 20, 2005 |
27.40 |
| May 19, 2005 |
27.43 |
| May 18, 2005 |
27.46 |
| May 17, 2005 |
27.50 |
| May 16, 2005 |
27.52 |
| May 13, 2005 |
27.53 |
| May 12, 2005 |
27.54 |
| May 11, 2005 |
27.55 |
| May 10, 2005 |
27.55 |
| May 9, 2005 |
27.56 |
| May 6, 2005 |
27.58 |
| May 5, 2005 |
27.58 |
| May 4, 2005 |
27.60 |
| May 3, 2005 |
27.62 |
| May 2, 2005 |
27.63 |
| Apr 29, 2005 |
27.65 |
| Apr 28, 2005 |
27.67 |
| Apr 27, 2005 |
27.70 |
| Apr 26, 2005 |
27.74 |
| Apr 25, 2005 |
27.76 |
| Apr 22, 2005 |
27.78 |
| Apr 21, 2005 |
27.81 |
| Apr 20, 2005 |
27.83 |
| Apr 19, 2005 |
27.85 |
| Apr 18, 2005 |
27.87 |
| Apr 15, 2005 |
27.90 |
| Apr 14, 2005 |
27.93 |
| Apr 13, 2005 |
27.96 |
| Apr 12, 2005 |
28.00 |
| Apr 11, 2005 |
28.02 |
| Apr 8, 2005 |
28.05 |
| Apr 7, 2005 |
28.07 |
| Apr 6, 2005 |
28.08 |
| Apr 5, 2005 |
28.10 |
| Apr 4, 2005 |
28.11 |
| Apr 1, 2005 |
28.13 |
| Mar 31, 2005 |
28.15 |
| Mar 30, 2005 |
28.16 |
| Mar 29, 2005 |
28.16 |
| Mar 28, 2005 |
28.17 |
| Mar 24, 2005 |
28.16 |
| Mar 23, 2005 |
28.16 |
| Mar 22, 2005 |
28.15 |
| Mar 21, 2005 |
28.14 |
| Mar 18, 2005 |
28.13 |
| Mar 17, 2005 |
28.12 |
| Mar 16, 2005 |
28.10 |
| Mar 15, 2005 |
28.10 |
| Mar 14, 2005 |
28.09 |
| Mar 11, 2005 |
28.07 |
| Mar 10, 2005 |
28.06 |
| Mar 9, 2005 |
28.04 |
| Mar 8, 2005 |
28.01 |
| Mar 7, 2005 |
27.97 |
| Mar 4, 2005 |
27.94 |
| Mar 3, 2005 |
27.91 |
| Mar 2, 2005 |
27.87 |
| Mar 1, 2005 |
27.85 |
| Feb 28, 2005 |
27.81 |
| Feb 25, 2005 |
27.78 |
| Feb 24, 2005 |
27.76 |
| Feb 23, 2005 |
27.73 |
| Feb 22, 2005 |
27.71 |
| Feb 18, 2005 |
27.71 |
| Feb 17, 2005 |
27.69 |
| Feb 16, 2005 |
27.68 |
| Feb 15, 2005 |
27.67 |
| Feb 14, 2005 |
27.65 |
| Feb 11, 2005 |
27.63 |
| Feb 10, 2005 |
27.62 |
| Feb 9, 2005 |
27.60 |
| Feb 8, 2005 |
27.59 |
| Feb 7, 2005 |
27.57 |
| Feb 4, 2005 |
27.55 |
| Feb 3, 2005 |
27.53 |
| Feb 2, 2005 |
27.50 |
| Feb 1, 2005 |
27.47 |
| Jan 31, 2005 |
27.44 |
| Jan 28, 2005 |
27.40 |
| Jan 27, 2005 |
27.35 |
| Jan 26, 2005 |
27.31 |
| Jan 25, 2005 |
27.27 |
| Jan 24, 2005 |
27.23 |
| Jan 21, 2005 |
27.19 |
| Jan 20, 2005 |
27.15 |
| Jan 19, 2005 |
27.13 |
| Jan 18, 2005 |
27.10 |
| Jan 14, 2005 |
27.07 |
| Jan 13, 2005 |
27.04 |
| Jan 12, 2005 |
27.01 |
| Jan 11, 2005 |
26.99 |
| Jan 10, 2005 |
26.97 |
| Jan 7, 2005 |
26.95 |
| Jan 6, 2005 |
26.93 |
| Jan 5, 2005 |
26.90 |
| Jan 4, 2005 |
26.87 |
| Jan 3, 2005 |
26.84 |
| Dec 31, 2004 |
26.81 |
| Dec 30, 2004 |
26.78 |
| Dec 29, 2004 |
26.74 |
| Dec 28, 2004 |
26.70 |
| Dec 27, 2004 |
26.67 |
| Dec 23, 2004 |
26.65 |
| Dec 22, 2004 |
26.64 |
| Dec 21, 2004 |
26.65 |
| Dec 20, 2004 |
26.66 |
| Dec 17, 2004 |
26.68 |
| Dec 16, 2004 |
26.69 |
| Dec 15, 2004 |
26.72 |
| Dec 14, 2004 |
26.74 |
| Dec 13, 2004 |
26.75 |
| Dec 10, 2004 |
26.75 |
| Dec 9, 2004 |
26.74 |
| Dec 8, 2004 |
26.75 |
| Dec 7, 2004 |
26.75 |
| Dec 6, 2004 |
26.75 |
| Dec 3, 2004 |
26.75 |
| Dec 2, 2004 |
26.74 |
| Dec 1, 2004 |
26.74 |
| Nov 30, 2004 |
26.74 |
| Nov 29, 2004 |
26.74 |
| Nov 26, 2004 |
26.74 |
| Nov 24, 2004 |
26.75 |
| Nov 23, 2004 |
26.76 |
| Nov 22, 2004 |
26.77 |
| Nov 19, 2004 |
26.79 |
| Nov 18, 2004 |
26.81 |
| Nov 17, 2004 |
26.83 |
| Nov 16, 2004 |
26.85 |
| Nov 15, 2004 |
26.88 |
| Nov 12, 2004 |
26.90 |
| Nov 11, 2004 |
26.92 |
| Nov 10, 2004 |
26.94 |
| Nov 9, 2004 |
26.95 |
| Nov 8, 2004 |
26.96 |
| Nov 5, 2004 |
26.97 |
| Nov 4, 2004 |
26.99 |
| Nov 3, 2004 |
27.01 |
| Nov 2, 2004 |
27.03 |
| Nov 1, 2004 |
27.05 |
| Oct 29, 2004 |
27.08 |
| Oct 28, 2004 |
27.11 |
| Oct 27, 2004 |
27.15 |
| Oct 26, 2004 |
27.16 |
| Oct 25, 2004 |
27.19 |
| Oct 22, 2004 |
27.21 |
| Oct 21, 2004 |
27.23 |
| Oct 20, 2004 |
27.24 |
| Oct 19, 2004 |
27.26 |
| Oct 18, 2004 |
27.26 |
| Oct 15, 2004 |
27.26 |
| Oct 14, 2004 |
27.27 |
| Oct 13, 2004 |
27.29 |
| Oct 12, 2004 |
27.30 |
| Oct 11, 2004 |
27.31 |
| Oct 8, 2004 |
27.32 |
| Oct 7, 2004 |
27.34 |
| Oct 6, 2004 |
27.35 |
| Oct 5, 2004 |
27.37 |
| Oct 4, 2004 |
27.39 |
| Oct 1, 2004 |
27.41 |
| Sep 30, 2004 |
27.42 |
| Sep 29, 2004 |
27.45 |
| Sep 28, 2004 |
27.46 |
| Sep 27, 2004 |
27.48 |
| Sep 24, 2004 |
27.48 |
| Sep 23, 2004 |
27.48 |
| Sep 22, 2004 |
27.49 |
| Sep 21, 2004 |
27.50 |
| Sep 20, 2004 |
27.50 |
| Sep 17, 2004 |
27.52 |
| Sep 16, 2004 |
27.53 |
| Sep 15, 2004 |
27.55 |
| Sep 14, 2004 |
27.55 |
| Sep 13, 2004 |
27.54 |
| Sep 10, 2004 |
27.53 |
| Sep 9, 2004 |
27.52 |
| Sep 8, 2004 |
27.51 |
| Sep 7, 2004 |
27.50 |
| Sep 3, 2004 |
27.49 |
| Sep 2, 2004 |
27.48 |
| Sep 1, 2004 |
27.48 |
| Aug 31, 2004 |
27.48 |
| Aug 30, 2004 |
27.49 |
| Aug 27, 2004 |
27.48 |
| Aug 26, 2004 |
27.48 |
| Aug 25, 2004 |
27.47 |
| Aug 24, 2004 |
27.45 |
| Aug 23, 2004 |
27.43 |
| Aug 20, 2004 |
27.41 |
| Aug 19, 2004 |
27.38 |
| Aug 18, 2004 |
27.35 |
| Aug 17, 2004 |
27.32 |
| Aug 16, 2004 |
27.28 |
| Aug 13, 2004 |
27.24 |
| Aug 12, 2004 |
27.21 |
| Aug 11, 2004 |
27.17 |
| Aug 10, 2004 |
27.13 |
| Aug 9, 2004 |
27.08 |
| Aug 6, 2004 |
27.04 |
| Aug 5, 2004 |
27.00 |
| Aug 4, 2004 |
26.95 |
| Aug 3, 2004 |
26.89 |
| Aug 2, 2004 |
26.82 |
| Jul 30, 2004 |
26.76 |
| Jul 29, 2004 |
26.70 |
| Jul 28, 2004 |
26.65 |
| Jul 27, 2004 |
26.60 |
| Jul 26, 2004 |
26.54 |
| Jul 23, 2004 |
26.48 |
| Jul 22, 2004 |
26.42 |
| Jul 21, 2004 |
26.38 |
| Jul 20, 2004 |
26.34 |
| Jul 19, 2004 |
26.28 |
| Jul 16, 2004 |
26.23 |
| Jul 15, 2004 |
26.17 |
| Jul 14, 2004 |
26.12 |
| Jul 13, 2004 |
26.07 |
| Jul 12, 2004 |
26.02 |
| Jul 9, 2004 |
25.98 |
| Jul 8, 2004 |
25.93 |
| Jul 7, 2004 |
25.89 |
| Jul 6, 2004 |
25.84 |
| Jul 2, 2004 |
25.78 |
| Jul 1, 2004 |
25.73 |
| Jun 30, 2004 |
25.67 |
| Jun 29, 2004 |
25.60 |
| Jun 28, 2004 |
25.52 |
| Jun 25, 2004 |
25.45 |
| Jun 24, 2004 |
25.37 |
| Jun 23, 2004 |
25.30 |
| Jun 22, 2004 |
25.25 |
| Jun 21, 2004 |
25.20 |
| Jun 18, 2004 |
25.17 |
| Jun 17, 2004 |
25.13 |
| Jun 16, 2004 |
25.10 |
| Jun 15, 2004 |
25.06 |
| Jun 14, 2004 |
25.02 |
| Jun 10, 2004 |
24.99 |
| Jun 9, 2004 |
24.95 |
| Jun 8, 2004 |
24.91 |
| Jun 7, 2004 |
24.88 |
| Jun 4, 2004 |
24.83 |
| Jun 3, 2004 |
24.80 |
| Jun 2, 2004 |
24.77 |
| Jun 1, 2004 |
24.74 |
| May 28, 2004 |
24.71 |
| May 27, 2004 |
24.68 |
| May 26, 2004 |
24.64 |
| May 25, 2004 |
24.60 |
| May 24, 2004 |
24.56 |
| May 21, 2004 |
24.53 |
| May 20, 2004 |
24.49 |
| May 19, 2004 |
24.45 |
| May 18, 2004 |
24.40 |
| May 17, 2004 |
24.36 |
| May 14, 2004 |
24.32 |
| May 13, 2004 |
24.26 |
| May 12, 2004 |
24.20 |
| May 11, 2004 |
24.14 |
| May 10, 2004 |
24.07 |
| May 7, 2004 |
24.01 |
| May 6, 2004 |
23.94 |
| May 5, 2004 |
23.87 |
| May 4, 2004 |
23.80 |
| May 3, 2004 |
23.73 |
| Apr 30, 2004 |
23.68 |
| Apr 29, 2004 |
23.61 |
| Apr 28, 2004 |
23.56 |
| Apr 27, 2004 |
23.49 |
| Apr 26, 2004 |
23.42 |
| Apr 23, 2004 |
23.36 |
| Apr 22, 2004 |
23.30 |
| Apr 21, 2004 |
23.25 |
| Apr 20, 2004 |
23.22 |
| Apr 19, 2004 |
23.19 |
| Apr 16, 2004 |
23.15 |
| Apr 15, 2004 |
23.12 |
| Apr 14, 2004 |
23.09 |
| Apr 13, 2004 |
23.06 |
| Apr 12, 2004 |
23.04 |
| Apr 8, 2004 |
23.02 |
| Apr 7, 2004 |
23.01 |
| Apr 6, 2004 |
22.99 |
| Apr 5, 2004 |
22.97 |
| Apr 2, 2004 |
22.95 |
| Apr 1, 2004 |
22.94 |
| Mar 31, 2004 |
22.94 |
| Mar 30, 2004 |
22.94 |
| Mar 29, 2004 |
22.94 |
| Mar 26, 2004 |
22.94 |
| Mar 25, 2004 |
22.94 |
| Mar 24, 2004 |
22.95 |
| Mar 23, 2004 |
22.96 |
| Mar 22, 2004 |
22.98 |
| Mar 19, 2004 |
22.99 |
| Mar 18, 2004 |
23.01 |
| Mar 17, 2004 |
23.02 |
| Mar 16, 2004 |
23.03 |
| Mar 15, 2004 |
23.05 |
| Mar 12, 2004 |
23.08 |
| Mar 11, 2004 |
23.10 |
| Mar 10, 2004 |
23.13 |
| Mar 9, 2004 |
23.16 |
| Mar 8, 2004 |
23.19 |
| Mar 5, 2004 |
23.21 |
| Mar 4, 2004 |
23.21 |
| Mar 3, 2004 |
23.20 |
| Mar 2, 2004 |
23.19 |
| Mar 1, 2004 |
23.17 |
| Feb 27, 2004 |
23.16 |
| Feb 26, 2004 |
23.15 |
| Feb 25, 2004 |
23.12 |
| Feb 24, 2004 |
23.10 |
| Feb 23, 2004 |
23.08 |
| Feb 20, 2004 |
23.06 |
| Feb 19, 2004 |
23.03 |
| Feb 18, 2004 |
23.01 |
| Feb 17, 2004 |
23.00 |
| Feb 13, 2004 |
22.98 |
| Feb 12, 2004 |
22.97 |
| Feb 11, 2004 |
22.96 |
| Feb 10, 2004 |
22.95 |
| Feb 9, 2004 |
22.93 |
| Feb 6, 2004 |
22.92 |
| Feb 5, 2004 |
22.89 |
| Feb 4, 2004 |
22.87 |
| Feb 3, 2004 |
22.86 |
| Feb 2, 2004 |
22.85 |
| Jan 30, 2004 |
22.84 |
| Jan 29, 2004 |
22.82 |
| Jan 28, 2004 |
22.80 |
| Jan 27, 2004 |
22.78 |
| Jan 26, 2004 |
22.74 |
| Jan 23, 2004 |
22.71 |
| Jan 22, 2004 |
22.68 |
| Jan 21, 2004 |
22.64 |
| Jan 20, 2004 |
22.59 |
| Jan 16, 2004 |
22.55 |
| Jan 15, 2004 |
22.51 |
| Jan 14, 2004 |
22.47 |
| Jan 13, 2004 |
22.43 |
| Jan 12, 2004 |
22.39 |
| Jan 9, 2004 |
22.36 |
| Jan 8, 2004 |
22.33 |
| Jan 7, 2004 |
22.28 |
| Jan 6, 2004 |
22.24 |
| Jan 5, 2004 |
22.20 |
| Jan 2, 2004 |
22.17 |
| Dec 31, 2003 |
22.14 |
| Dec 30, 2003 |
22.11 |
| Dec 29, 2003 |
22.08 |
| Dec 26, 2003 |
22.06 |
| Dec 24, 2003 |
22.04 |
| Dec 23, 2003 |
22.04 |
| Dec 22, 2003 |
22.03 |
| Dec 19, 2003 |
22.03 |
| Dec 18, 2003 |
22.02 |
| Dec 17, 2003 |
22.01 |
| Dec 16, 2003 |
22.01 |
| Dec 15, 2003 |
22.00 |
| Dec 12, 2003 |
21.99 |
| Dec 11, 2003 |
21.98 |
| Dec 10, 2003 |
21.97 |
| Dec 9, 2003 |
21.97 |
| Dec 8, 2003 |
21.97 |
| Dec 5, 2003 |
21.94 |
| Dec 4, 2003 |
21.93 |
| Dec 3, 2003 |
21.91 |
| Dec 2, 2003 |
21.90 |
| Dec 1, 2003 |
21.89 |
| Nov 28, 2003 |
21.86 |
| Nov 26, 2003 |
21.84 |
| Nov 25, 2003 |
21.82 |
| Nov 24, 2003 |
21.79 |
| Nov 21, 2003 |
21.76 |
| Nov 20, 2003 |
21.73 |
| Nov 19, 2003 |
21.69 |
| Nov 18, 2003 |
21.66 |
| Nov 17, 2003 |
21.63 |
| Nov 14, 2003 |
21.59 |
| Nov 13, 2003 |
21.54 |
| Nov 12, 2003 |
21.49 |
| Nov 11, 2003 |
21.44 |
| Nov 10, 2003 |
21.40 |
| Nov 7, 2003 |
21.36 |
| Nov 6, 2003 |
21.31 |
| Nov 5, 2003 |
21.27 |
| Nov 4, 2003 |
21.23 |
| Nov 3, 2003 |
21.19 |
| Oct 31, 2003 |
21.14 |
| Oct 30, 2003 |
21.10 |
| Oct 29, 2003 |
21.06 |
| Oct 28, 2003 |
21.01 |
| Oct 27, 2003 |
20.95 |
| Oct 24, 2003 |
20.89 |
| Oct 23, 2003 |
20.83 |
| Oct 22, 2003 |
20.78 |
| Oct 21, 2003 |
20.72 |
| Oct 20, 2003 |
20.66 |
| Oct 17, 2003 |
20.58 |
| Oct 16, 2003 |
20.52 |
| Oct 15, 2003 |
20.45 |
| Oct 14, 2003 |
20.37 |
| Oct 13, 2003 |
20.28 |
| Oct 10, 2003 |
20.21 |
| Oct 9, 2003 |
20.14 |
| Oct 8, 2003 |
20.08 |
| Oct 7, 2003 |
20.04 |
| Oct 6, 2003 |
20.01 |
| Oct 3, 2003 |
19.97 |
| Oct 2, 2003 |
19.93 |
| Oct 1, 2003 |
19.91 |
| Sep 30, 2003 |
19.89 |
| Sep 29, 2003 |
19.87 |
| Sep 26, 2003 |
19.84 |
| Sep 25, 2003 |
19.82 |
| Sep 24, 2003 |
19.79 |
| Sep 23, 2003 |
19.75 |
| Sep 22, 2003 |
19.70 |
| Sep 19, 2003 |
19.65 |
| Sep 18, 2003 |
19.59 |
| Sep 17, 2003 |
19.52 |
| Sep 16, 2003 |
19.45 |
| Sep 15, 2003 |
19.38 |
| Sep 12, 2003 |
19.32 |
| Sep 11, 2003 |
19.25 |
| Sep 10, 2003 |
19.18 |
| Sep 9, 2003 |
19.12 |
| Sep 8, 2003 |
19.04 |
| Sep 5, 2003 |
18.96 |
| Sep 4, 2003 |
18.88 |
| Sep 3, 2003 |
18.80 |
| Sep 2, 2003 |
18.71 |
| Aug 29, 2003 |
18.62 |
| Aug 28, 2003 |
18.53 |
| Aug 27, 2003 |
18.46 |
| Aug 26, 2003 |
18.38 |
| Aug 25, 2003 |
18.30 |
| Aug 22, 2003 |
18.23 |
| Aug 21, 2003 |
18.14 |
| Aug 20, 2003 |
18.05 |
| Aug 19, 2003 |
17.97 |
| Aug 18, 2003 |
17.88 |
| Aug 15, 2003 |
17.80 |
| Aug 14, 2003 |
17.72 |
| Aug 13, 2003 |
17.65 |
| Aug 12, 2003 |
17.59 |
| Aug 11, 2003 |
17.52 |
| Aug 8, 2003 |
17.45 |
| Aug 7, 2003 |
17.39 |
| Aug 6, 2003 |
17.31 |
| Aug 5, 2003 |
17.23 |
| Aug 4, 2003 |
17.14 |
| Aug 1, 2003 |
17.04 |
| Jul 31, 2003 |
16.94 |
| Jul 30, 2003 |
16.84 |
| Jul 29, 2003 |
16.76 |
| Jul 28, 2003 |
16.67 |
| Jul 25, 2003 |
16.58 |
| Jul 24, 2003 |
16.50 |
| Jul 23, 2003 |
16.43 |
| Jul 22, 2003 |
16.36 |
| Jul 21, 2003 |
16.30 |
| Jul 18, 2003 |
16.23 |
| Jul 17, 2003 |
16.16 |
| Jul 16, 2003 |
16.11 |
| Jul 15, 2003 |
16.05 |
| Jul 14, 2003 |
15.98 |
| Jul 11, 2003 |
15.91 |
| Jul 10, 2003 |
15.84 |
| Jul 9, 2003 |
15.78 |
| Jul 8, 2003 |
15.71 |
| Jul 7, 2003 |
15.64 |
| Jul 3, 2003 |
15.58 |
| Jul 2, 2003 |
15.53 |
| Jul 1, 2003 |
15.49 |
| Jun 30, 2003 |
15.45 |
| Jun 27, 2003 |
15.41 |
| Jun 26, 2003 |
15.37 |
| Jun 25, 2003 |
15.34 |
| Jun 24, 2003 |
15.30 |
| Jun 23, 2003 |
15.27 |
| Jun 20, 2003 |
15.24 |
| Jun 19, 2003 |
15.19 |
| Jun 18, 2003 |
15.15 |
| Jun 17, 2003 |
15.10 |
| Jun 16, 2003 |
15.06 |
| Jun 13, 2003 |
15.01 |
| Jun 12, 2003 |
14.97 |
| Jun 11, 2003 |
14.93 |
| Jun 10, 2003 |
14.89 |
| Jun 9, 2003 |
14.86 |
| Jun 6, 2003 |
14.82 |
| Jun 5, 2003 |
14.80 |
| Jun 4, 2003 |
14.79 |
| Jun 3, 2003 |
14.77 |
| Jun 2, 2003 |
14.76 |
| May 30, 2003 |
14.75 |
| May 29, 2003 |
14.74 |
| May 28, 2003 |
14.74 |
| May 27, 2003 |
14.74 |
| May 23, 2003 |
14.73 |
| May 22, 2003 |
14.72 |
| May 21, 2003 |
14.72 |
| May 20, 2003 |
14.72 |
| May 19, 2003 |
14.71 |
| May 16, 2003 |
14.71 |
| May 15, 2003 |
14.69 |
| May 14, 2003 |
14.67 |
| May 13, 2003 |
14.66 |
| May 12, 2003 |
14.65 |
| May 9, 2003 |
14.63 |
| May 8, 2003 |
14.62 |
| May 7, 2003 |
14.62 |
| May 6, 2003 |
14.62 |
| May 5, 2003 |
14.62 |
| May 2, 2003 |
14.62 |
| May 1, 2003 |
14.63 |
| Apr 30, 2003 |
14.65 |
| Apr 29, 2003 |
14.68 |
| Apr 28, 2003 |
14.71 |
| Apr 25, 2003 |
14.76 |
| Apr 24, 2003 |
14.81 |
| Apr 23, 2003 |
14.86 |
| Apr 22, 2003 |
14.90 |
| Apr 21, 2003 |
14.95 |
| Apr 17, 2003 |
15.01 |
| Apr 16, 2003 |
15.07 |
| Apr 15, 2003 |
15.11 |
| Apr 14, 2003 |
15.15 |
| Apr 11, 2003 |
15.19 |
| Apr 10, 2003 |
15.23 |
| Apr 9, 2003 |
15.26 |
| Apr 8, 2003 |
15.30 |
| Apr 7, 2003 |
15.33 |
| Apr 4, 2003 |
15.36 |
| Apr 3, 2003 |
15.39 |
| Apr 2, 2003 |
15.42 |
| Apr 1, 2003 |
15.46 |
| Mar 31, 2003 |
15.50 |
| Mar 28, 2003 |
15.54 |
| Mar 27, 2003 |
15.58 |
| Mar 26, 2003 |
15.61 |
| Mar 25, 2003 |
15.64 |
| Mar 24, 2003 |
15.67 |
| Mar 21, 2003 |
15.70 |
| Mar 20, 2003 |
15.73 |
| Mar 19, 2003 |
15.77 |
| Mar 18, 2003 |
15.79 |
| Mar 17, 2003 |
15.81 |
| Mar 14, 2003 |
15.84 |
| Mar 13, 2003 |
15.88 |
| Mar 12, 2003 |
15.91 |
| Mar 11, 2003 |
15.93 |
| Mar 10, 2003 |
15.96 |
| Mar 7, 2003 |
15.97 |
| Mar 6, 2003 |
15.98 |
| Mar 5, 2003 |
15.98 |
| Mar 4, 2003 |
15.97 |
| Mar 3, 2003 |
15.96 |
| Feb 28, 2003 |
15.95 |
| Feb 27, 2003 |
15.95 |
| Feb 26, 2003 |
15.96 |
| Feb 25, 2003 |
15.96 |
| Feb 24, 2003 |
15.98 |
| Feb 21, 2003 |
16.01 |
| Feb 20, 2003 |
16.03 |
| Feb 19, 2003 |
16.06 |
| Feb 18, 2003 |
16.08 |
| Feb 14, 2003 |
16.10 |
| Feb 13, 2003 |
16.13 |
| Feb 12, 2003 |
16.17 |
| Feb 11, 2003 |
16.20 |
| Feb 10, 2003 |
16.23 |
| Feb 7, 2003 |
16.25 |
| Feb 6, 2003 |
16.28 |
| Feb 5, 2003 |
16.30 |
| Feb 4, 2003 |
16.32 |
| Feb 3, 2003 |
16.34 |
| Jan 31, 2003 |
16.36 |
| Jan 30, 2003 |
16.38 |
| Jan 29, 2003 |
16.40 |
| Jan 28, 2003 |
16.41 |
| Jan 27, 2003 |
16.43 |
| Jan 24, 2003 |
16.45 |
| Jan 23, 2003 |
16.47 |
| Jan 22, 2003 |
16.49 |
| Jan 21, 2003 |
16.52 |
| Jan 17, 2003 |
16.55 |
| Jan 16, 2003 |
16.58 |
| Jan 15, 2003 |
16.61 |
| Jan 14, 2003 |
16.64 |
| Jan 13, 2003 |
16.67 |
| Jan 10, 2003 |
16.69 |
| Jan 9, 2003 |
16.71 |
| Jan 8, 2003 |
16.73 |
| Jan 7, 2003 |
16.76 |
| Jan 6, 2003 |
16.77 |
| Jan 3, 2003 |
16.78 |
| Jan 2, 2003 |
16.79 |
| Dec 31, 2002 |
16.80 |
| Dec 30, 2002 |
16.82 |
| Dec 27, 2002 |
16.84 |
| Dec 26, 2002 |
16.86 |
| Dec 24, 2002 |
16.87 |
| Dec 23, 2002 |
16.90 |
| Dec 20, 2002 |
16.93 |
| Dec 19, 2002 |
16.97 |
| Dec 18, 2002 |
17.01 |
| Dec 17, 2002 |
17.06 |
| Dec 16, 2002 |
17.08 |
| Dec 13, 2002 |
17.11 |
| Dec 12, 2002 |
17.12 |
| Dec 11, 2002 |
17.15 |
| Dec 10, 2002 |
17.17 |
| Dec 9, 2002 |
17.18 |
| Dec 6, 2002 |
17.22 |
| Dec 5, 2002 |
17.27 |
| Dec 4, 2002 |
17.30 |
| Dec 3, 2002 |
17.35 |
| Dec 2, 2002 |
17.39 |
| Nov 29, 2002 |
17.42 |
| Nov 27, 2002 |
17.46 |
| Nov 26, 2002 |
17.50 |
| Nov 25, 2002 |
17.55 |
| Nov 22, 2002 |
17.60 |
| Nov 21, 2002 |
17.63 |
| Nov 20, 2002 |
17.65 |
| Nov 19, 2002 |
17.70 |
| Nov 18, 2002 |
17.75 |
| Nov 15, 2002 |
17.80 |
| Nov 14, 2002 |
17.85 |
| Nov 13, 2002 |
17.91 |
| Nov 12, 2002 |
17.97 |
| Nov 11, 2002 |
18.05 |
| Nov 8, 2002 |
18.12 |
| Nov 7, 2002 |
18.19 |
| Nov 6, 2002 |
18.26 |
| Nov 5, 2002 |
18.33 |
| Nov 4, 2002 |
18.39 |
| Nov 1, 2002 |
18.45 |
| Oct 31, 2002 |
18.51 |
| Oct 30, 2002 |
18.59 |
| Oct 29, 2002 |
18.65 |
| Oct 28, 2002 |
18.72 |
| Oct 25, 2002 |
18.78 |
| Oct 24, 2002 |
18.84 |
| Oct 23, 2002 |
18.90 |
| Oct 22, 2002 |
18.97 |
| Oct 21, 2002 |
19.05 |
| Oct 18, 2002 |
19.13 |
| Oct 17, 2002 |
19.22 |
| Oct 16, 2002 |
19.31 |
| Oct 15, 2002 |
19.43 |
| Oct 14, 2002 |
19.54 |
| Oct 11, 2002 |
19.67 |
| Oct 10, 2002 |
19.80 |
| Oct 9, 2002 |
19.94 |
| Oct 8, 2002 |
20.09 |
| Oct 7, 2002 |
20.23 |
| Oct 4, 2002 |
20.37 |
| Oct 3, 2002 |
20.51 |
| Oct 2, 2002 |
20.62 |
| Oct 1, 2002 |
20.73 |
| Sep 30, 2002 |
20.82 |
| Sep 27, 2002 |
20.91 |
| Sep 26, 2002 |
21.00 |
| Sep 25, 2002 |
21.09 |
| Sep 24, 2002 |
21.18 |
| Sep 23, 2002 |
21.29 |
| Sep 20, 2002 |
21.39 |
| Sep 19, 2002 |
21.49 |
| Sep 18, 2002 |
21.59 |
| Sep 17, 2002 |
21.68 |
| Sep 16, 2002 |
21.78 |
| Sep 13, 2002 |
21.87 |
| Sep 12, 2002 |
21.97 |
| Sep 11, 2002 |
22.06 |
| Sep 10, 2002 |
22.14 |
| Sep 9, 2002 |
22.24 |
| Sep 6, 2002 |
22.33 |
| Sep 5, 2002 |
22.44 |
| Sep 4, 2002 |
22.56 |
| Sep 3, 2002 |
22.67 |
| Aug 30, 2002 |
22.77 |
| Aug 29, 2002 |
22.87 |
| Aug 28, 2002 |
22.97 |
| Aug 27, 2002 |
23.05 |
| Aug 26, 2002 |
23.13 |
| Aug 23, 2002 |
23.19 |
| Aug 22, 2002 |
23.27 |
| Aug 21, 2002 |
23.37 |
| Aug 20, 2002 |
23.48 |
| Aug 19, 2002 |
23.59 |
| Aug 16, 2002 |
23.70 |
| Aug 15, 2002 |
23.82 |
| Aug 14, 2002 |
23.92 |
| Aug 13, 2002 |
24.04 |
| Aug 12, 2002 |
24.16 |
| Aug 9, 2002 |
24.27 |
| Aug 8, 2002 |
24.39 |
| Aug 7, 2002 |
24.50 |
| Aug 6, 2002 |
24.62 |
| Aug 5, 2002 |
24.74 |
| Aug 2, 2002 |
24.86 |
| Aug 1, 2002 |
24.99 |
| Jul 31, 2002 |
25.10 |
| Jul 30, 2002 |
25.20 |
| Jul 29, 2002 |
25.29 |
| Jul 26, 2002 |
25.38 |
| Jul 25, 2002 |
25.47 |
| Jul 24, 2002 |
25.56 |
| Jul 23, 2002 |
25.64 |
| Jul 22, 2002 |
25.71 |
| Jul 19, 2002 |
25.78 |
| Jul 18, 2002 |
25.85 |
| Jul 17, 2002 |
25.89 |
| Jul 16, 2002 |
25.92 |
| Jul 15, 2002 |
25.95 |
| Jul 12, 2002 |
25.98 |
| Jul 11, 2002 |
26.01 |
| Jul 10, 2002 |
26.04 |
| Jul 9, 2002 |
26.07 |
| Jul 8, 2002 |
26.09 |
| Jul 5, 2002 |
26.11 |
| Jul 3, 2002 |
26.12 |
| Jul 2, 2002 |
26.14 |
| Jul 1, 2002 |
26.15 |
| Jun 28, 2002 |
26.17 |
| Jun 27, 2002 |
26.18 |
| Jun 26, 2002 |
26.21 |
| Jun 25, 2002 |
26.25 |
| Jun 24, 2002 |
26.27 |
| Jun 21, 2002 |
26.29 |
| Jun 20, 2002 |
26.30 |
| Jun 19, 2002 |
26.31 |
| Jun 18, 2002 |
26.32 |
| Jun 17, 2002 |
26.33 |
| Jun 14, 2002 |
26.33 |
| Jun 13, 2002 |
26.34 |
| Jun 12, 2002 |
26.35 |
| Jun 11, 2002 |
26.36 |
| Jun 10, 2002 |
26.37 |
| Jun 7, 2002 |
26.38 |
| Jun 6, 2002 |
26.40 |
| Jun 5, 2002 |
26.42 |
| Jun 4, 2002 |
26.44 |
| Jun 3, 2002 |
26.47 |
| May 31, 2002 |
26.51 |
| May 30, 2002 |
26.53 |
| May 29, 2002 |
26.56 |
| May 28, 2002 |
26.59 |
| May 24, 2002 |
26.60 |
| May 23, 2002 |
26.62 |
| May 22, 2002 |
26.63 |
| May 21, 2002 |
26.64 |
| May 20, 2002 |
26.63 |
| May 17, 2002 |
26.64 |
| May 16, 2002 |
26.64 |
| May 15, 2002 |
26.63 |
| May 14, 2002 |
26.64 |
| May 13, 2002 |
26.64 |
| May 10, 2002 |
26.64 |
| May 9, 2002 |
26.65 |
| May 8, 2002 |
26.66 |
| May 7, 2002 |
26.68 |
| May 6, 2002 |
26.71 |
| May 3, 2002 |
26.73 |
| May 2, 2002 |
26.75 |
| May 1, 2002 |
26.76 |
| Apr 30, 2002 |
26.77 |
| Apr 29, 2002 |
26.77 |
| Apr 26, 2002 |
26.76 |
| Apr 25, 2002 |
26.77 |
| Apr 24, 2002 |
26.77 |
| Apr 23, 2002 |
26.76 |
| Apr 22, 2002 |
26.76 |
| Apr 19, 2002 |
26.77 |
| Apr 18, 2002 |
26.77 |
| Apr 17, 2002 |
26.77 |
| Apr 16, 2002 |
26.76 |
| Apr 15, 2002 |
26.74 |
| Apr 12, 2002 |
26.72 |
| Apr 11, 2002 |
26.70 |
| Apr 10, 2002 |
26.68 |
| Apr 9, 2002 |
26.64 |
| Apr 8, 2002 |
26.59 |
| Apr 5, 2002 |
26.56 |
| Apr 4, 2002 |
26.55 |
| Apr 3, 2002 |
26.52 |
| Apr 2, 2002 |
26.49 |
| Apr 1, 2002 |
26.43 |
| Mar 28, 2002 |
26.35 |
| Mar 27, 2002 |
26.26 |
| Mar 26, 2002 |
26.17 |
| Mar 25, 2002 |
26.09 |
| Mar 22, 2002 |
26.02 |
| Mar 21, 2002 |
25.95 |
| Mar 20, 2002 |
25.87 |
| Mar 19, 2002 |
25.79 |
| Mar 18, 2002 |
25.70 |
| Mar 15, 2002 |
25.62 |
| Mar 14, 2002 |
25.54 |
| Mar 13, 2002 |
25.46 |
| Mar 12, 2002 |
25.38 |
| Mar 11, 2002 |
25.30 |
| Mar 8, 2002 |
25.23 |
| Mar 7, 2002 |
25.16 |
| Mar 6, 2002 |
25.10 |
| Mar 5, 2002 |
25.04 |
| Mar 4, 2002 |
24.96 |
| Mar 1, 2002 |
24.89 |
| Feb 28, 2002 |
24.84 |
| Feb 27, 2002 |
24.80 |
| Feb 26, 2002 |
24.75 |
| Feb 25, 2002 |
24.69 |
| Feb 22, 2002 |
24.64 |
| Feb 21, 2002 |
24.58 |
| Feb 20, 2002 |
24.52 |
| Feb 19, 2002 |
24.45 |
| Feb 15, 2002 |
24.38 |
| Feb 14, 2002 |
24.32 |
| Feb 13, 2002 |
24.24 |
| Feb 12, 2002 |
24.18 |
| Feb 11, 2002 |
24.13 |
| Feb 8, 2002 |
24.09 |
| Feb 7, 2002 |
24.06 |
| Feb 6, 2002 |
24.05 |
| Feb 5, 2002 |
24.04 |
| Feb 4, 2002 |
24.03 |
| Feb 1, 2002 |
24.02 |
| Jan 31, 2002 |
24.01 |
| Jan 30, 2002 |
24.00 |
| Jan 29, 2002 |
23.99 |
| Jan 28, 2002 |
23.99 |
| Jan 25, 2002 |
24.00 |
| Jan 24, 2002 |
24.01 |
| Jan 23, 2002 |
24.02 |
| Jan 22, 2002 |
24.04 |
| Jan 18, 2002 |
24.06 |
| Jan 17, 2002 |
24.08 |
| Jan 16, 2002 |
24.11 |
| Jan 15, 2002 |
24.13 |
| Jan 14, 2002 |
24.16 |
| Jan 11, 2002 |
24.17 |
| Jan 10, 2002 |
24.19 |
| Jan 9, 2002 |
24.21 |
| Jan 8, 2002 |
24.21 |
| Jan 7, 2002 |
24.21 |
| Jan 4, 2002 |
24.21 |
| Jan 3, 2002 |
24.21 |
| Jan 2, 2002 |
24.21 |
| Dec 31, 2001 |
24.21 |
| Dec 28, 2001 |
24.21 |
| Dec 27, 2001 |
24.20 |
| Dec 26, 2001 |
24.20 |
| Dec 24, 2001 |
24.19 |
| Dec 21, 2001 |
24.19 |
| Dec 20, 2001 |
24.18 |
| Dec 19, 2001 |
24.17 |
| Dec 18, 2001 |
24.16 |
| Dec 17, 2001 |
24.14 |
| Dec 14, 2001 |
24.14 |
| Dec 13, 2001 |
24.13 |
| Dec 12, 2001 |
24.11 |
| Dec 11, 2001 |
24.09 |
| Dec 10, 2001 |
24.05 |
| Dec 7, 2001 |
24.02 |
| Dec 6, 2001 |
23.99 |
| Dec 5, 2001 |
23.95 |
| Dec 4, 2001 |
23.91 |
| Dec 3, 2001 |
23.89 |
| Nov 30, 2001 |
23.88 |
| Nov 29, 2001 |
23.87 |
| Nov 28, 2001 |
23.87 |
| Nov 27, 2001 |
23.86 |
| Nov 26, 2001 |
23.85 |
| Nov 23, 2001 |
23.84 |
| Nov 21, 2001 |
23.83 |
| Nov 20, 2001 |
23.82 |
| Nov 19, 2001 |
23.81 |
| Nov 16, 2001 |
23.80 |
| Nov 15, 2001 |
23.80 |
| Nov 14, 2001 |
23.82 |
| Nov 13, 2001 |
23.83 |
| Nov 12, 2001 |
23.86 |
| Nov 9, 2001 |
23.90 |
| Nov 8, 2001 |
23.94 |
| Nov 7, 2001 |
23.98 |
| Nov 6, 2001 |
24.04 |
| Nov 5, 2001 |
24.08 |
| Nov 2, 2001 |
24.14 |
| Nov 1, 2001 |
24.21 |
| Oct 31, 2001 |
24.28 |
| Oct 30, 2001 |
24.36 |
| Oct 29, 2001 |
24.43 |
| Oct 26, 2001 |
24.49 |
| Oct 25, 2001 |
24.55 |
| Oct 24, 2001 |
24.62 |
| Oct 23, 2001 |
24.69 |
| Oct 22, 2001 |
24.77 |
| Oct 19, 2001 |
24.85 |
| Oct 18, 2001 |
24.94 |
| Oct 17, 2001 |
25.02 |
| Oct 16, 2001 |
25.11 |
| Oct 15, 2001 |
25.18 |
| Oct 12, 2001 |
25.25 |
| Oct 11, 2001 |
25.31 |
| Oct 10, 2001 |
25.37 |
| Oct 9, 2001 |
25.42 |
| Oct 8, 2001 |
25.49 |
| Oct 5, 2001 |
25.56 |
| Oct 4, 2001 |
25.62 |
| Oct 3, 2001 |
25.67 |
| Oct 2, 2001 |
25.75 |
| Oct 1, 2001 |
25.83 |
| Sep 28, 2001 |
25.91 |
| Sep 27, 2001 |
26.00 |
| Sep 26, 2001 |
26.09 |
| Sep 25, 2001 |
26.18 |
| Sep 24, 2001 |
26.27 |
| Sep 21, 2001 |
26.35 |
| Sep 20, 2001 |
26.44 |
| Sep 19, 2001 |
26.51 |
| Sep 18, 2001 |
26.57 |
| Sep 17, 2001 |
26.62 |
| Sep 10, 2001 |
26.68 |
| Sep 7, 2001 |
26.71 |
| Sep 6, 2001 |
26.69 |
| Sep 5, 2001 |
26.67 |
| Sep 4, 2001 |
26.64 |
| Aug 31, 2001 |
26.62 |
| Aug 30, 2001 |
26.59 |
| Aug 29, 2001 |
26.55 |
| Aug 28, 2001 |
26.52 |
| Aug 27, 2001 |
26.50 |
| Aug 24, 2001 |
26.45 |
| Aug 23, 2001 |
26.39 |
| Aug 22, 2001 |
26.35 |
| Aug 21, 2001 |
26.31 |
| Aug 20, 2001 |
26.27 |
| Aug 17, 2001 |
26.23 |
| Aug 16, 2001 |
26.19 |
| Aug 15, 2001 |
26.14 |
| Aug 14, 2001 |
26.08 |
| Aug 13, 2001 |
26.03 |
| Aug 10, 2001 |
25.97 |
| Aug 9, 2001 |
25.92 |
| Aug 8, 2001 |
25.88 |
| Aug 7, 2001 |
25.84 |
| Aug 6, 2001 |
25.79 |
| Aug 3, 2001 |
25.76 |
| Aug 2, 2001 |
25.71 |
| Aug 1, 2001 |
25.68 |
| Jul 31, 2001 |
25.66 |
| Jul 30, 2001 |
25.64 |
| Jul 27, 2001 |
25.63 |
| Jul 26, 2001 |
25.61 |
| Jul 25, 2001 |
25.59 |
| Jul 24, 2001 |
25.58 |
| Jul 23, 2001 |
25.57 |
| Jul 20, 2001 |
25.56 |
| Jul 19, 2001 |
25.54 |
| Jul 18, 2001 |
25.54 |
| Jul 17, 2001 |
25.53 |
| Jul 16, 2001 |
25.53 |
| Jul 13, 2001 |
25.54 |
| Jul 12, 2001 |
25.55 |
| Jul 11, 2001 |
25.57 |
| Jul 10, 2001 |
25.60 |
| Jul 9, 2001 |
25.63 |
| Jul 6, 2001 |
25.65 |
| Jul 5, 2001 |
25.67 |
| Jul 3, 2001 |
25.68 |
| Jul 2, 2001 |
25.68 |
| Jun 29, 2001 |
25.70 |
| Jun 28, 2001 |
25.72 |
| Jun 27, 2001 |
25.73 |
| Jun 26, 2001 |
25.74 |
| Jun 25, 2001 |
25.75 |
| Jun 22, 2001 |
25.77 |
| Jun 21, 2001 |
25.79 |
| Jun 20, 2001 |
25.79 |
| Jun 19, 2001 |
25.78 |
| Jun 18, 2001 |
25.77 |
| Jun 15, 2001 |
25.75 |
| Jun 14, 2001 |
25.71 |
| Jun 13, 2001 |
25.66 |
| Jun 12, 2001 |
25.61 |
| Jun 11, 2001 |
25.56 |
| Jun 8, 2001 |
25.51 |
| Jun 7, 2001 |
25.46 |
| Jun 6, 2001 |
25.42 |
| Jun 5, 2001 |
25.36 |
| Jun 4, 2001 |
25.30 |
| Jun 1, 2001 |
25.23 |
| May 31, 2001 |
25.18 |
| May 30, 2001 |
25.13 |
| May 29, 2001 |
25.11 |
| May 25, 2001 |
25.10 |
| May 24, 2001 |
25.05 |
| May 23, 2001 |
25.02 |
| May 22, 2001 |
24.99 |
| May 21, 2001 |
24.95 |
| May 18, 2001 |
24.91 |
| May 17, 2001 |
24.87 |
| May 16, 2001 |
24.83 |
| May 15, 2001 |
24.78 |
| May 14, 2001 |
24.75 |
| May 11, 2001 |
24.73 |
| May 10, 2001 |
24.74 |
| May 9, 2001 |
24.78 |
| May 8, 2001 |
24.81 |
| May 7, 2001 |
24.85 |
| May 4, 2001 |
24.86 |
| May 3, 2001 |
24.89 |
| May 2, 2001 |
24.92 |
| May 1, 2001 |
24.92 |
| Apr 30, 2001 |
24.96 |
| Apr 27, 2001 |
25.00 |
| Apr 26, 2001 |
25.02 |
| Apr 25, 2001 |
25.05 |
| Apr 24, 2001 |
25.07 |
| Apr 23, 2001 |
25.11 |
| Apr 20, 2001 |
25.17 |
| Apr 19, 2001 |
25.22 |
| Apr 18, 2001 |
25.26 |
| Apr 17, 2001 |
25.31 |
| Apr 16, 2001 |
25.41 |
| Apr 12, 2001 |
25.51 |
| Apr 11, 2001 |
25.59 |
| Apr 10, 2001 |
25.69 |
| Apr 9, 2001 |
25.77 |
| Apr 6, 2001 |
25.86 |
| Apr 5, 2001 |
25.94 |
| Apr 4, 2001 |
26.01 |
| Apr 3, 2001 |
26.12 |
| Apr 2, 2001 |
26.23 |
| Mar 30, 2001 |
26.32 |
| Mar 29, 2001 |
26.40 |
| Mar 28, 2001 |
26.48 |
| Mar 27, 2001 |
26.55 |
| Mar 26, 2001 |
26.63 |
| Mar 23, 2001 |
26.69 |
| Mar 22, 2001 |
26.76 |
| Mar 21, 2001 |
26.82 |
| Mar 20, 2001 |
26.92 |
| Mar 19, 2001 |
27.00 |
| Mar 16, 2001 |
27.09 |
| Mar 15, 2001 |
27.16 |
| Mar 14, 2001 |
27.22 |
| Mar 13, 2001 |
27.27 |
| Mar 12, 2001 |
27.35 |
| Mar 9, 2001 |
27.44 |
| Mar 8, 2001 |
27.54 |
| Mar 7, 2001 |
27.61 |
| Mar 6, 2001 |
27.68 |
| Mar 5, 2001 |
27.77 |
| Mar 2, 2001 |
27.91 |
| Mar 1, 2001 |
28.03 |
| Feb 28, 2001 |
28.17 |
| Feb 27, 2001 |
28.29 |
| Feb 26, 2001 |
28.41 |
| Feb 23, 2001 |
28.52 |
| Feb 22, 2001 |
28.63 |
| Feb 21, 2001 |
28.72 |
| Feb 20, 2001 |
28.81 |
| Feb 16, 2001 |
28.88 |
| Feb 15, 2001 |
28.94 |
| Feb 14, 2001 |
29.00 |
| Feb 13, 2001 |
29.05 |
| Feb 12, 2001 |
29.09 |
| Feb 9, 2001 |
29.13 |
| Feb 8, 2001 |
29.17 |
| Feb 7, 2001 |
29.22 |
| Feb 6, 2001 |
29.27 |
| Feb 5, 2001 |
29.32 |
| Feb 2, 2001 |
29.37 |
| Feb 1, 2001 |
29.42 |
| Jan 31, 2001 |
29.46 |
| Jan 30, 2001 |
29.49 |
| Jan 29, 2001 |
29.53 |
| Jan 26, 2001 |
29.57 |
| Jan 25, 2001 |
29.62 |
| Jan 24, 2001 |
29.69 |
| Jan 23, 2001 |
29.76 |
| Jan 22, 2001 |
29.86 |
| Jan 19, 2001 |
29.95 |
| Jan 18, 2001 |
30.06 |
| Jan 17, 2001 |
30.15 |
| Jan 16, 2001 |
30.25 |
| Jan 12, 2001 |
30.34 |
| Jan 11, 2001 |
30.44 |
| Jan 10, 2001 |
30.54 |
| Jan 9, 2001 |
30.64 |
| Jan 8, 2001 |
30.76 |
| Jan 5, 2001 |
30.86 |
| Jan 4, 2001 |
30.96 |
| Jan 3, 2001 |
31.03 |
| Jan 2, 2001 |
31.10 |
| Dec 29, 2000 |
31.18 |
| Dec 28, 2000 |
31.25 |
| Dec 27, 2000 |
31.32 |
| Dec 26, 2000 |
31.41 |
| Dec 22, 2000 |
31.49 |
| Dec 21, 2000 |
31.57 |
| Dec 20, 2000 |
31.65 |
| Dec 19, 2000 |
31.75 |
| Dec 18, 2000 |
31.83 |
| Dec 15, 2000 |
31.91 |
| Dec 14, 2000 |
31.97 |
| Dec 13, 2000 |
31.99 |
| Dec 12, 2000 |
32.03 |
| Dec 11, 2000 |
32.06 |
| Dec 8, 2000 |
32.10 |
| Dec 7, 2000 |
32.13 |
| Dec 6, 2000 |
32.17 |
| Dec 5, 2000 |
32.22 |
| Dec 4, 2000 |
32.22 |
| Dec 1, 2000 |
32.22 |
| Nov 30, 2000 |
32.23 |
| Nov 29, 2000 |
32.24 |
| Nov 28, 2000 |
32.24 |
| Nov 27, 2000 |
32.25 |
| Nov 24, 2000 |
32.23 |
| Nov 22, 2000 |
32.22 |
| Nov 21, 2000 |
32.20 |
| Nov 20, 2000 |
32.17 |
| Nov 17, 2000 |
32.15 |
| Nov 16, 2000 |
32.13 |
| Nov 15, 2000 |
32.11 |
| Nov 14, 2000 |
32.08 |
| Nov 13, 2000 |
32.06 |
| Nov 10, 2000 |
32.05 |
| Nov 9, 2000 |
32.05 |
| Nov 8, 2000 |
32.05 |
| Nov 7, 2000 |
32.02 |
| Nov 6, 2000 |
32.01 |
| Nov 3, 2000 |
32.00 |
| Nov 2, 2000 |
31.99 |
| Nov 1, 2000 |
31.98 |
| Oct 31, 2000 |
31.99 |
| Oct 30, 2000 |
31.99 |
| Oct 27, 2000 |
32.01 |
| Oct 26, 2000 |
32.03 |
| Oct 25, 2000 |
32.07 |
| Oct 24, 2000 |
32.08 |
| Oct 23, 2000 |
32.09 |
| Oct 20, 2000 |
32.08 |
| Oct 19, 2000 |
32.08 |
| Oct 18, 2000 |
32.09 |
| Oct 17, 2000 |
32.11 |
| Oct 16, 2000 |
32.09 |
| Oct 13, 2000 |
32.06 |
| Oct 12, 2000 |
32.03 |
| Oct 11, 2000 |
32.00 |
| Oct 10, 2000 |
31.97 |
| Oct 9, 2000 |
31.94 |
| Oct 6, 2000 |
31.87 |
| Oct 5, 2000 |
31.81 |
| Oct 4, 2000 |
31.75 |
| Oct 3, 2000 |
31.69 |
| Oct 2, 2000 |
31.64 |
| Sep 29, 2000 |
31.58 |
| Sep 28, 2000 |
31.54 |
| Sep 27, 2000 |
31.51 |
| Sep 26, 2000 |
31.47 |
| Sep 25, 2000 |
31.46 |
| Sep 22, 2000 |
31.42 |
| Sep 21, 2000 |
31.40 |
| Sep 20, 2000 |
31.40 |
| Sep 19, 2000 |
31.40 |
| Sep 18, 2000 |
31.39 |
| Sep 15, 2000 |
31.37 |
| Sep 14, 2000 |
31.35 |
| Sep 13, 2000 |
31.31 |
| Sep 12, 2000 |
31.28 |
| Sep 11, 2000 |
31.25 |
| Sep 8, 2000 |
31.19 |
| Sep 7, 2000 |
31.13 |
| Sep 6, 2000 |
31.06 |
| Sep 5, 2000 |
31.00 |
| Sep 1, 2000 |
30.94 |
| Aug 31, 2000 |
30.88 |
| Aug 30, 2000 |
30.82 |
| Aug 29, 2000 |
30.75 |
| Aug 28, 2000 |
30.67 |
| Aug 25, 2000 |
30.58 |
| Aug 24, 2000 |
30.49 |
| Aug 23, 2000 |
30.40 |
| Aug 22, 2000 |
30.31 |
| Aug 21, 2000 |
30.20 |
| Aug 18, 2000 |
30.07 |
| Aug 17, 2000 |
29.94 |
| Aug 16, 2000 |
29.81 |
| Aug 15, 2000 |
29.67 |
| Aug 14, 2000 |
29.54 |
| Aug 11, 2000 |
29.40 |
| Aug 10, 2000 |
29.26 |
| Aug 9, 2000 |
29.12 |
| Aug 8, 2000 |
29.00 |
| Aug 7, 2000 |
28.86 |
| Aug 4, 2000 |
28.73 |
| Aug 3, 2000 |
28.59 |
| Aug 2, 2000 |
28.44 |
| Aug 1, 2000 |
28.30 |
| Jul 31, 2000 |
28.15 |
| Jul 28, 2000 |
28.00 |
| Jul 27, 2000 |
27.87 |
| Jul 26, 2000 |
27.73 |
| Jul 25, 2000 |
27.60 |
| Jul 24, 2000 |
27.48 |
| Jul 21, 2000 |
27.36 |
| Jul 20, 2000 |
27.23 |
| Jul 19, 2000 |
27.09 |
| Jul 18, 2000 |
26.95 |
| Jul 17, 2000 |
26.81 |
| Jul 14, 2000 |
26.67 |
| Jul 13, 2000 |
26.56 |
| Jul 12, 2000 |
26.45 |
| Jul 11, 2000 |
26.36 |
| Jul 10, 2000 |
26.27 |
| Jul 7, 2000 |
26.18 |
| Jul 6, 2000 |
26.09 |
| Jul 5, 2000 |
26.00 |
| Jul 3, 2000 |
25.92 |
| Jun 30, 2000 |
25.85 |
| Jun 29, 2000 |
25.78 |
| Jun 28, 2000 |
25.69 |
| Jun 27, 2000 |
25.59 |
| Jun 26, 2000 |
25.51 |
| Jun 23, 2000 |
25.41 |
| Jun 22, 2000 |
25.33 |
| Jun 21, 2000 |
25.24 |
| Jun 20, 2000 |
25.14 |
| Jun 19, 2000 |
25.04 |
| Jun 16, 2000 |
24.93 |
| Jun 15, 2000 |
24.77 |
| Jun 14, 2000 |
24.60 |
| Jun 13, 2000 |
24.43 |
| Jun 12, 2000 |
24.26 |
| Jun 9, 2000 |
24.09 |
| Jun 8, 2000 |
23.91 |
| Jun 7, 2000 |
23.73 |
| Jun 6, 2000 |
23.55 |
| Jun 5, 2000 |
23.36 |
| Jun 2, 2000 |
23.18 |
| Jun 1, 2000 |
23.00 |
| May 31, 2000 |
22.82 |
| May 30, 2000 |
22.65 |
| May 26, 2000 |
22.48 |
| May 25, 2000 |
22.32 |
| May 24, 2000 |
22.17 |
| May 23, 2000 |
22.02 |
| May 22, 2000 |
21.86 |
| May 19, 2000 |
21.72 |
| May 18, 2000 |
21.57 |
| May 17, 2000 |
21.41 |
| May 16, 2000 |
21.25 |
| May 15, 2000 |
21.08 |
| May 12, 2000 |
20.91 |
| May 11, 2000 |
20.74 |
| May 10, 2000 |
20.57 |
| May 9, 2000 |
20.41 |
| May 8, 2000 |
20.24 |
| May 5, 2000 |
20.07 |
| May 4, 2000 |
19.90 |
| May 3, 2000 |
19.73 |
| May 2, 2000 |
19.58 |
| May 1, 2000 |
19.42 |
| Apr 28, 2000 |
19.25 |
| Apr 27, 2000 |
19.09 |
| Apr 26, 2000 |
18.93 |
| Apr 25, 2000 |
18.78 |
| Apr 24, 2000 |
18.63 |
| Apr 20, 2000 |
18.49 |
| Apr 19, 2000 |
18.34 |
| Apr 18, 2000 |
18.20 |
| Apr 17, 2000 |
18.09 |
| Apr 14, 2000 |
17.99 |
| Apr 13, 2000 |
17.90 |
| Apr 12, 2000 |
17.80 |
| Apr 11, 2000 |
17.69 |
| Apr 10, 2000 |
17.59 |
| Apr 7, 2000 |
17.48 |
| Apr 6, 2000 |
17.38 |
| Apr 5, 2000 |
17.28 |
| Apr 4, 2000 |
17.19 |
| Apr 3, 2000 |
17.10 |
| Mar 31, 2000 |
17.01 |
| Mar 30, 2000 |
16.92 |
| Mar 29, 2000 |
16.85 |
| Mar 28, 2000 |
16.80 |
| Mar 27, 2000 |
16.74 |
| Mar 24, 2000 |
16.67 |
| Mar 23, 2000 |
16.62 |
| Mar 22, 2000 |
16.56 |
| Mar 21, 2000 |
16.50 |
| Mar 20, 2000 |
16.44 |
| Mar 17, 2000 |
16.38 |
| Mar 16, 2000 |
16.30 |
| Mar 15, 2000 |
16.24 |
| Mar 14, 2000 |
16.17 |
| Mar 13, 2000 |
16.09 |
| Mar 10, 2000 |
16.01 |
| Mar 9, 2000 |
15.91 |
| Mar 8, 2000 |
15.82 |
| Mar 7, 2000 |
15.73 |
| Mar 6, 2000 |
15.63 |
| Mar 3, 2000 |
15.52 |
| Mar 2, 2000 |
15.42 |
| Mar 1, 2000 |
15.32 |
| Feb 29, 2000 |
15.21 |
| Feb 28, 2000 |
15.11 |
| Feb 25, 2000 |
15.02 |
| Feb 24, 2000 |
14.92 |
| Feb 23, 2000 |
14.83 |
| Feb 22, 2000 |
14.74 |
| Feb 18, 2000 |
14.66 |
| Feb 17, 2000 |
14.56 |
| Feb 16, 2000 |
14.46 |
| Feb 15, 2000 |
14.35 |
| Feb 14, 2000 |
14.24 |
| Feb 11, 2000 |
14.14 |
| Feb 10, 2000 |
14.03 |
| Feb 9, 2000 |
13.93 |
| Feb 8, 2000 |
13.82 |
| Feb 7, 2000 |
13.72 |
| Feb 4, 2000 |
13.64 |
| Feb 3, 2000 |
13.56 |
| Feb 2, 2000 |
13.49 |
| Feb 1, 2000 |
13.42 |
| Jan 31, 2000 |
13.34 |
| Jan 28, 2000 |
13.27 |
| Jan 27, 2000 |
13.20 |
| Jan 26, 2000 |
13.13 |
| Jan 25, 2000 |
13.06 |
| Jan 24, 2000 |
13.05 |
| Jan 21, 2000 |
13.05 |
| Jan 20, 2000 |
13.05 |
| Jan 19, 2000 |
13.06 |
| Jan 18, 2000 |
13.06 |
| Jan 14, 2000 |
13.07 |
| Jan 13, 2000 |
13.08 |
| Jan 12, 2000 |
13.08 |
| Jan 11, 2000 |
13.08 |
| Jan 10, 2000 |
13.08 |
| Jan 7, 2000 |
13.08 |
| Jan 6, 2000 |
13.08 |
| Jan 5, 2000 |
13.08 |
| Jan 4, 2000 |
13.09 |
| Jan 3, 2000 |
13.09 |
| Dec 31, 1999 |
13.08 |
| Dec 30, 1999 |
13.07 |
| Dec 29, 1999 |
13.05 |
| Dec 28, 1999 |
13.04 |
| Dec 27, 1999 |
13.02 |
| Dec 23, 1999 |
13.01 |
| Dec 22, 1999 |
13.00 |
| Dec 21, 1999 |
12.99 |
| Dec 20, 1999 |
12.98 |
| Dec 17, 1999 |
12.97 |
| Dec 16, 1999 |
12.97 |
| Dec 15, 1999 |
12.96 |
| Dec 14, 1999 |
12.95 |
| Dec 13, 1999 |
12.94 |
| Dec 10, 1999 |
12.94 |
| Dec 9, 1999 |
12.93 |
| Dec 8, 1999 |
12.91 |
| Dec 7, 1999 |
12.89 |
| Dec 6, 1999 |
12.87 |
| Dec 3, 1999 |
12.85 |
| Dec 2, 1999 |
12.83 |
| Dec 1, 1999 |
12.82 |
| Nov 30, 1999 |
12.81 |
| Nov 29, 1999 |
12.80 |
| Nov 26, 1999 |
12.78 |
| Nov 24, 1999 |
12.77 |
| Nov 23, 1999 |
12.76 |
| Nov 22, 1999 |
12.75 |
| Nov 19, 1999 |
12.74 |
| Nov 18, 1999 |
12.73 |
| Nov 17, 1999 |
12.71 |
| Nov 16, 1999 |
12.69 |
| Nov 15, 1999 |
12.67 |
| Nov 12, 1999 |
12.66 |
| Nov 11, 1999 |
12.65 |
| Nov 10, 1999 |
12.64 |
| Nov 9, 1999 |
12.64 |
| Nov 8, 1999 |
12.65 |
| Nov 5, 1999 |
12.65 |
| Nov 4, 1999 |
12.64 |
| Nov 3, 1999 |
12.64 |
| Nov 2, 1999 |
12.64 |
| Nov 1, 1999 |
12.65 |
| Oct 29, 1999 |
12.66 |
| Oct 28, 1999 |
12.67 |
| Oct 27, 1999 |
12.68 |
| Oct 26, 1999 |
12.69 |
| Oct 25, 1999 |
12.70 |
| Oct 22, 1999 |
12.72 |
| Oct 21, 1999 |
12.72 |
| Oct 20, 1999 |
12.74 |
| Oct 19, 1999 |
12.76 |
| Oct 18, 1999 |
12.79 |
| Oct 15, 1999 |
12.83 |
| Oct 14, 1999 |
12.87 |
| Oct 13, 1999 |
12.90 |
| Oct 12, 1999 |
12.94 |
| Oct 11, 1999 |
12.98 |
| Oct 8, 1999 |
13.02 |
| Oct 7, 1999 |
13.04 |
| Oct 6, 1999 |
13.07 |
| Oct 5, 1999 |
13.10 |
| Oct 4, 1999 |
13.12 |
| Oct 1, 1999 |
13.15 |
| Sep 30, 1999 |
13.18 |
| Sep 29, 1999 |
13.20 |
| Sep 28, 1999 |
13.21 |
| Sep 27, 1999 |
13.23 |
| Sep 24, 1999 |
13.24 |
| Sep 23, 1999 |
13.25 |
| Sep 22, 1999 |
13.27 |
| Sep 21, 1999 |
13.28 |
| Sep 20, 1999 |
13.28 |
| Sep 17, 1999 |
13.29 |
| Sep 16, 1999 |
13.30 |
| Sep 15, 1999 |
13.31 |
| Sep 14, 1999 |
13.32 |
| Sep 13, 1999 |
13.32 |
| Sep 10, 1999 |
13.32 |
| Sep 9, 1999 |
13.37 |
| Sep 8, 1999 |
13.43 |
| Sep 7, 1999 |
13.47 |
| Sep 3, 1999 |
13.52 |
| Sep 2, 1999 |
13.55 |
| Sep 1, 1999 |
13.58 |
| Aug 31, 1999 |
13.61 |
| Aug 30, 1999 |
13.63 |
| Aug 27, 1999 |
13.65 |
| Aug 26, 1999 |
13.68 |
| Aug 25, 1999 |
13.70 |
| Aug 24, 1999 |
13.74 |
| Aug 23, 1999 |
13.77 |
| Aug 20, 1999 |
13.80 |
| Aug 19, 1999 |
13.83 |
| Aug 18, 1999 |
13.86 |
| Aug 17, 1999 |
13.89 |
| Aug 16, 1999 |
13.92 |
| Aug 13, 1999 |
13.95 |
| Aug 12, 1999 |
13.97 |
| Aug 11, 1999 |
13.99 |
| Aug 10, 1999 |
14.01 |
| Aug 9, 1999 |
14.03 |
| Aug 6, 1999 |
14.07 |
| Aug 5, 1999 |
14.10 |
| Aug 4, 1999 |
14.14 |
| Aug 3, 1999 |
14.17 |
| Aug 2, 1999 |
14.21 |
| Jul 30, 1999 |
14.25 |
| Jul 29, 1999 |
14.29 |
| Jul 28, 1999 |
14.34 |
| Jul 27, 1999 |
14.39 |
| Jul 26, 1999 |
14.45 |
| Jul 23, 1999 |
14.50 |
| Jul 22, 1999 |
14.55 |
| Jul 21, 1999 |
14.60 |
| Jul 20, 1999 |
14.65 |
| Jul 19, 1999 |
14.71 |
| Jul 16, 1999 |
14.76 |
| Jul 15, 1999 |
14.82 |
| Jul 14, 1999 |
14.87 |
| Jul 13, 1999 |
14.92 |
| Jul 12, 1999 |
14.97 |
| Jul 9, 1999 |
15.01 |
| Jul 8, 1999 |
15.07 |
| Jul 7, 1999 |
15.12 |
| Jul 6, 1999 |
15.17 |
| Jul 2, 1999 |
15.22 |
| Jul 1, 1999 |
15.27 |
| Jun 30, 1999 |
15.33 |
| Jun 29, 1999 |
15.40 |
| Jun 28, 1999 |
15.46 |
| Jun 25, 1999 |
15.53 |
| Jun 24, 1999 |
15.60 |
| Jun 23, 1999 |
15.67 |
| Jun 22, 1999 |
15.73 |
| Jun 21, 1999 |
15.78 |
| Jun 18, 1999 |
15.82 |
| Jun 17, 1999 |
15.87 |
| Jun 16, 1999 |
15.91 |
| Jun 15, 1999 |
16.00 |
| Jun 14, 1999 |
16.09 |
| Jun 11, 1999 |
16.18 |
| Jun 10, 1999 |
16.25 |
| Jun 9, 1999 |
16.33 |
| Jun 8, 1999 |
16.41 |
| Jun 7, 1999 |
16.49 |
| Jun 4, 1999 |
16.58 |
| Jun 3, 1999 |
16.67 |
| Jun 2, 1999 |
16.76 |
| Jun 1, 1999 |
16.83 |
| May 28, 1999 |
16.89 |
| May 27, 1999 |
16.96 |
| May 26, 1999 |
17.03 |
| May 25, 1999 |
17.11 |
| May 24, 1999 |
17.18 |
| May 21, 1999 |
17.24 |
| May 20, 1999 |
17.29 |
| May 19, 1999 |
17.35 |
| May 18, 1999 |
17.40 |
| May 17, 1999 |
17.47 |
| May 14, 1999 |
17.55 |
| May 13, 1999 |
17.62 |
| May 12, 1999 |
17.69 |
| May 11, 1999 |
17.77 |
| May 10, 1999 |
17.85 |
| May 7, 1999 |
17.92 |
| May 6, 1999 |
18.01 |
| May 5, 1999 |
18.10 |
| May 4, 1999 |
18.20 |
| May 3, 1999 |
18.29 |
| Apr 30, 1999 |
18.38 |
| Apr 29, 1999 |
18.47 |
| Apr 28, 1999 |
18.55 |
| Apr 27, 1999 |
18.65 |
| Apr 26, 1999 |
18.75 |
| Apr 23, 1999 |
18.85 |
| Apr 22, 1999 |
18.97 |
| Apr 21, 1999 |
19.09 |
| Apr 20, 1999 |
19.21 |
| Apr 19, 1999 |
19.27 |
| Apr 16, 1999 |
19.31 |
| Apr 15, 1999 |
19.37 |
| Apr 14, 1999 |
19.42 |
| Apr 13, 1999 |
19.48 |
| Apr 12, 1999 |
19.54 |
| Apr 9, 1999 |
19.61 |
| Apr 8, 1999 |
19.69 |
| Apr 7, 1999 |
19.77 |
| Apr 6, 1999 |
19.84 |
| Apr 5, 1999 |
19.91 |
| Apr 1, 1999 |
19.98 |
| Mar 31, 1999 |
20.06 |
| Mar 30, 1999 |
20.13 |
| Mar 29, 1999 |
20.20 |
| Mar 26, 1999 |
20.25 |
| Mar 25, 1999 |
20.29 |
| Mar 24, 1999 |
20.32 |
| Mar 23, 1999 |
20.36 |
| Mar 22, 1999 |
20.40 |
| Mar 19, 1999 |
20.45 |
| Mar 18, 1999 |
20.50 |
| Mar 17, 1999 |
20.56 |
| Mar 16, 1999 |
20.60 |
| Mar 15, 1999 |
20.64 |
| Mar 12, 1999 |
20.68 |
| Mar 11, 1999 |
20.71 |
| Mar 10, 1999 |
20.75 |
| Mar 9, 1999 |
20.76 |
| Mar 8, 1999 |
20.76 |
| Mar 5, 1999 |
20.75 |
| Mar 4, 1999 |
20.73 |
| Mar 3, 1999 |
20.69 |
| Mar 2, 1999 |
20.67 |
| Mar 1, 1999 |
20.66 |
| Feb 26, 1999 |
20.66 |
| Feb 25, 1999 |
20.68 |
| Feb 24, 1999 |
20.70 |
| Feb 23, 1999 |
20.74 |
| Feb 22, 1999 |
20.78 |
| Feb 19, 1999 |
20.82 |
| Feb 18, 1999 |
20.88 |
| Feb 17, 1999 |
20.94 |
| Feb 16, 1999 |
21.00 |
| Feb 12, 1999 |
21.06 |
| Feb 11, 1999 |
21.11 |
| Feb 10, 1999 |
21.16 |
| Feb 9, 1999 |
21.21 |
| Feb 8, 1999 |
21.26 |
| Feb 5, 1999 |
21.30 |
| Feb 4, 1999 |
21.33 |
| Feb 3, 1999 |
21.36 |
| Feb 2, 1999 |
21.38 |
| Feb 1, 1999 |
21.41 |
| Jan 29, 1999 |
21.43 |
| Jan 28, 1999 |
21.45 |
| Jan 27, 1999 |
21.47 |
| Jan 26, 1999 |
21.51 |
| Jan 25, 1999 |
21.55 |
| Jan 22, 1999 |
21.60 |
| Jan 21, 1999 |
21.62 |
| Jan 20, 1999 |
21.64 |
| Jan 19, 1999 |
21.67 |
| Jan 15, 1999 |
21.72 |
| Jan 14, 1999 |
21.76 |
| Jan 13, 1999 |
21.80 |
| Jan 12, 1999 |
21.85 |
| Jan 11, 1999 |
21.91 |
| Jan 8, 1999 |
21.95 |
| Jan 7, 1999 |
22.00 |
| Jan 6, 1999 |
22.07 |
| Jan 5, 1999 |
22.14 |
| Jan 4, 1999 |
22.22 |
| Dec 31, 1998 |
22.28 |
| Dec 30, 1998 |
22.34 |
| Dec 29, 1998 |
22.42 |
| Dec 28, 1998 |
22.51 |
| Dec 24, 1998 |
22.58 |
| Dec 23, 1998 |
22.65 |
| Dec 22, 1998 |
22.72 |
| Dec 21, 1998 |
22.78 |
| Dec 18, 1998 |
22.85 |
| Dec 17, 1998 |
22.92 |
| Dec 16, 1998 |
22.98 |
| Dec 15, 1998 |
23.04 |
| Dec 14, 1998 |
23.10 |
| Dec 11, 1998 |
23.17 |
| Dec 10, 1998 |
23.24 |
| Dec 9, 1998 |
23.31 |
| Dec 8, 1998 |
23.35 |
| Dec 7, 1998 |
23.40 |
| Dec 4, 1998 |
23.45 |
| Dec 3, 1998 |
23.51 |
| Dec 2, 1998 |
23.57 |
| Dec 1, 1998 |
23.62 |
| Nov 30, 1998 |
23.66 |
| Nov 27, 1998 |
23.70 |
| Nov 25, 1998 |
23.73 |
| Nov 24, 1998 |
23.75 |
| Nov 23, 1998 |
23.77 |
| Nov 20, 1998 |
23.81 |
| Nov 19, 1998 |
23.86 |
| Nov 18, 1998 |
23.91 |
| Nov 17, 1998 |
23.97 |
| Nov 16, 1998 |
24.03 |
| Nov 13, 1998 |
24.08 |
| Nov 12, 1998 |
24.14 |
| Nov 11, 1998 |
24.19 |
| Nov 10, 1998 |
24.24 |
| Nov 9, 1998 |
24.29 |
| Nov 6, 1998 |
24.34 |
| Nov 5, 1998 |
24.39 |
| Nov 4, 1998 |
24.43 |
| Nov 3, 1998 |
24.47 |
| Nov 2, 1998 |
24.52 |
| Oct 30, 1998 |
24.58 |
| Oct 29, 1998 |
24.67 |
| Oct 28, 1998 |
24.77 |
| Oct 27, 1998 |
24.86 |
| Oct 26, 1998 |
24.94 |
| Oct 23, 1998 |
25.01 |
| Oct 22, 1998 |
25.08 |
| Oct 21, 1998 |
25.13 |
| Oct 20, 1998 |
25.18 |
| Oct 19, 1998 |
25.22 |
| Oct 16, 1998 |
25.28 |
| Oct 15, 1998 |
25.34 |
| Oct 14, 1998 |
25.39 |
| Oct 13, 1998 |
25.48 |
| Oct 12, 1998 |
25.56 |
| Oct 9, 1998 |
25.65 |
| Oct 8, 1998 |
25.76 |
| Oct 7, 1998 |
25.87 |
| Oct 6, 1998 |
25.97 |
| Oct 5, 1998 |
26.07 |
| Oct 2, 1998 |
26.16 |
| Oct 1, 1998 |
26.23 |
| Sep 30, 1998 |
26.29 |
| Sep 29, 1998 |
26.35 |
| Sep 28, 1998 |
26.39 |
| Sep 25, 1998 |
26.44 |
| Sep 24, 1998 |
26.48 |
| Sep 23, 1998 |
26.52 |
| Sep 22, 1998 |
26.55 |
| Sep 21, 1998 |
26.59 |
| Sep 18, 1998 |
26.61 |
| Sep 17, 1998 |
26.64 |
| Sep 16, 1998 |
26.66 |
| Sep 15, 1998 |
26.68 |
| Sep 14, 1998 |
26.71 |
| Sep 11, 1998 |
26.75 |
| Sep 10, 1998 |
26.78 |
| Sep 9, 1998 |
26.83 |
| Sep 8, 1998 |
26.85 |
| Sep 4, 1998 |
26.87 |
| Sep 3, 1998 |
26.92 |
| Sep 2, 1998 |
26.95 |
| Sep 1, 1998 |
26.97 |
| Aug 31, 1998 |
26.97 |
| Aug 28, 1998 |
26.97 |
| Aug 27, 1998 |
26.96 |
| Aug 26, 1998 |
26.95 |
| Aug 25, 1998 |
26.93 |
| Aug 24, 1998 |
26.90 |
| Aug 21, 1998 |
26.88 |
| Aug 20, 1998 |
26.85 |
| Aug 19, 1998 |
26.81 |
| Aug 18, 1998 |
26.76 |
| Aug 17, 1998 |
26.72 |
| Aug 14, 1998 |
26.67 |
| Aug 13, 1998 |
26.63 |
| Aug 12, 1998 |
26.58 |
| Aug 11, 1998 |
26.53 |
| Aug 10, 1998 |
26.49 |
| Aug 7, 1998 |
26.44 |
| Aug 6, 1998 |
26.39 |
| Aug 5, 1998 |
26.35 |
| Aug 4, 1998 |
26.31 |
| Aug 3, 1998 |
26.28 |
| Jul 31, 1998 |
26.25 |
| Jul 30, 1998 |
26.21 |
| Jul 29, 1998 |
26.17 |
| Jul 28, 1998 |
26.12 |
| Jul 27, 1998 |
26.08 |
| Jul 24, 1998 |
26.04 |
| Jul 23, 1998 |
26.00 |
| Jul 22, 1998 |
25.94 |
| Jul 21, 1998 |
25.88 |
| Jul 20, 1998 |
25.82 |
| Jul 17, 1998 |
25.76 |
| Jul 16, 1998 |
25.73 |
| Jul 15, 1998 |
25.68 |
| Jul 14, 1998 |
25.64 |
| Jul 13, 1998 |
25.59 |
| Jul 10, 1998 |
25.54 |
| Jul 9, 1998 |
25.49 |
| Jul 8, 1998 |
25.44 |
| Jul 7, 1998 |
25.38 |
| Jul 6, 1998 |
25.34 |
| Jul 2, 1998 |
25.30 |
| Jul 1, 1998 |
25.24 |
| Jun 30, 1998 |
25.18 |
| Jun 29, 1998 |
25.11 |
| Jun 26, 1998 |
25.04 |
| Jun 25, 1998 |
24.96 |
| Jun 24, 1998 |
24.89 |
| Jun 23, 1998 |
24.80 |
| Jun 22, 1998 |
24.72 |
| Jun 19, 1998 |
24.63 |
| Jun 18, 1998 |
24.53 |
| Jun 17, 1998 |
24.44 |
| Jun 16, 1998 |
24.34 |
| Jun 15, 1998 |
24.25 |
| Jun 12, 1998 |
24.17 |
| Jun 11, 1998 |
24.08 |
| Jun 10, 1998 |
23.99 |
| Jun 9, 1998 |
23.88 |
| Jun 8, 1998 |
23.77 |
| Jun 5, 1998 |
23.68 |
| Jun 4, 1998 |
23.58 |
| Jun 3, 1998 |
23.48 |
| Jun 2, 1998 |
23.39 |
| Jun 1, 1998 |
23.32 |
| May 29, 1998 |
23.25 |
| May 28, 1998 |
23.19 |
| May 27, 1998 |
23.13 |
| May 26, 1998 |
23.08 |
| May 22, 1998 |
23.01 |
| May 21, 1998 |
22.93 |
| May 20, 1998 |
22.84 |
| May 19, 1998 |
22.76 |
| May 18, 1998 |
22.68 |
| May 15, 1998 |
22.60 |
| May 14, 1998 |
22.51 |
| May 13, 1998 |
22.42 |
| May 12, 1998 |
22.33 |
| May 11, 1998 |
22.25 |
| May 8, 1998 |
22.17 |
| May 7, 1998 |
22.08 |
| May 6, 1998 |
22.00 |
| May 5, 1998 |
21.93 |
| May 4, 1998 |
21.87 |
| May 1, 1998 |
21.80 |
| Apr 30, 1998 |
21.73 |
| Apr 29, 1998 |
21.66 |
| Apr 28, 1998 |
21.60 |
| Apr 27, 1998 |
21.55 |
| Apr 24, 1998 |
21.50 |
| Apr 23, 1998 |
21.44 |
| Apr 22, 1998 |
21.38 |
| Apr 21, 1998 |
21.31 |
| Apr 20, 1998 |
21.24 |
| Apr 17, 1998 |
21.18 |
| Apr 16, 1998 |
21.14 |
| Apr 15, 1998 |
21.10 |
| Apr 14, 1998 |
21.05 |
| Apr 13, 1998 |
21.01 |
| Apr 9, 1998 |
20.96 |
| Apr 8, 1998 |
20.91 |
| Apr 7, 1998 |
20.86 |
| Apr 6, 1998 |
20.82 |
| Apr 3, 1998 |
20.78 |
| Apr 2, 1998 |
20.73 |
| Apr 1, 1998 |
20.70 |
| Mar 31, 1998 |
20.67 |
| Mar 30, 1998 |
20.64 |
| Mar 27, 1998 |
20.61 |
| Mar 26, 1998 |
20.58 |
| Mar 25, 1998 |
20.54 |
| Mar 24, 1998 |
20.50 |
| Mar 23, 1998 |
20.46 |
| Mar 20, 1998 |
20.41 |
| Mar 19, 1998 |
20.37 |
| Mar 18, 1998 |
20.34 |
| Mar 17, 1998 |
20.32 |
| Mar 16, 1998 |
20.29 |
| Mar 13, 1998 |
20.25 |
| Mar 12, 1998 |
20.20 |
| Mar 11, 1998 |
20.16 |
| Mar 10, 1998 |
20.12 |
| Mar 9, 1998 |
20.08 |
| Mar 6, 1998 |
20.04 |
| Mar 5, 1998 |
20.00 |
| Mar 4, 1998 |
19.97 |
| Mar 3, 1998 |
19.93 |
| Mar 2, 1998 |
19.90 |
| Feb 27, 1998 |
19.87 |
| Feb 26, 1998 |
19.86 |
| Feb 25, 1998 |
19.84 |
| Feb 24, 1998 |
19.82 |
| Feb 23, 1998 |
19.80 |
| Feb 20, 1998 |
19.79 |
| Feb 19, 1998 |
19.78 |
| Feb 18, 1998 |
19.76 |
| Feb 17, 1998 |
19.75 |
| Feb 13, 1998 |
19.74 |
| Feb 12, 1998 |
19.73 |
| Feb 11, 1998 |
19.71 |
| Feb 10, 1998 |
19.69 |
| Feb 9, 1998 |
19.67 |
| Feb 6, 1998 |
19.65 |
| Feb 5, 1998 |
19.63 |
| Feb 4, 1998 |
19.62 |
| Feb 3, 1998 |
19.61 |
| Feb 2, 1998 |
19.60 |
| Jan 30, 1998 |
19.60 |
| Jan 29, 1998 |
19.61 |
| Jan 28, 1998 |
19.61 |
| Jan 27, 1998 |
19.62 |
| Jan 26, 1998 |
19.63 |
| Jan 23, 1998 |
19.64 |
| Jan 22, 1998 |
19.64 |
| Jan 21, 1998 |
19.65 |
| Jan 20, 1998 |
19.65 |
| Jan 16, 1998 |
19.65 |
| Jan 15, 1998 |
19.66 |
| Jan 14, 1998 |
19.67 |
| Jan 13, 1998 |
19.67 |
| Jan 12, 1998 |
19.68 |
| Jan 9, 1998 |
19.69 |
| Jan 8, 1998 |
19.70 |
| Jan 7, 1998 |
19.69 |
| Jan 6, 1998 |
19.68 |
| Jan 5, 1998 |
19.67 |
| Jan 2, 1998 |
19.65 |
| Dec 31, 1997 |
19.63 |
| Dec 30, 1997 |
19.61 |
| Dec 29, 1997 |
19.60 |
| Dec 26, 1997 |
19.62 |
| Dec 24, 1997 |
19.62 |
| Dec 23, 1997 |
19.62 |
| Dec 22, 1997 |
19.62 |
| Dec 19, 1997 |
19.62 |
| Dec 18, 1997 |
19.63 |
| Dec 17, 1997 |
19.63 |
| Dec 16, 1997 |
19.62 |
| Dec 15, 1997 |
19.61 |
| Dec 12, 1997 |
19.60 |
| Dec 11, 1997 |
19.60 |
| Dec 10, 1997 |
19.58 |
| Dec 9, 1997 |
19.56 |
| Dec 8, 1997 |
19.52 |
| Dec 5, 1997 |
19.49 |
| Dec 4, 1997 |
19.46 |
| Dec 3, 1997 |
19.43 |
| Dec 2, 1997 |
19.40 |
| Dec 1, 1997 |
19.35 |
| Nov 28, 1997 |
19.31 |
| Nov 26, 1997 |
19.27 |
| Nov 25, 1997 |
19.24 |
| Nov 24, 1997 |
19.20 |
| Nov 21, 1997 |
19.17 |
| Nov 20, 1997 |
19.13 |
| Nov 19, 1997 |
19.09 |
| Nov 18, 1997 |
19.05 |
| Nov 17, 1997 |
19.00 |
| Nov 14, 1997 |
18.95 |
| Nov 13, 1997 |
18.91 |
| Nov 12, 1997 |
18.87 |
| Nov 11, 1997 |
18.83 |
| Nov 10, 1997 |
18.78 |
| Nov 7, 1997 |
18.73 |
| Nov 6, 1997 |
18.68 |
| Nov 5, 1997 |
18.62 |
| Nov 4, 1997 |
18.56 |
| Nov 3, 1997 |
18.50 |
| Oct 31, 1997 |
18.44 |
| Oct 30, 1997 |
18.39 |
| Oct 29, 1997 |
18.34 |
| Oct 28, 1997 |
18.29 |
| Oct 27, 1997 |
18.24 |
| Oct 24, 1997 |
18.20 |
| Oct 23, 1997 |
18.15 |
| Oct 22, 1997 |
18.09 |
| Oct 21, 1997 |
18.02 |
| Oct 20, 1997 |
17.96 |
| Oct 17, 1997 |
17.90 |
| Oct 16, 1997 |
17.86 |
| Oct 15, 1997 |
17.81 |
| Oct 14, 1997 |
17.77 |
| Oct 13, 1997 |
17.71 |
| Oct 10, 1997 |
17.66 |
| Oct 9, 1997 |
17.61 |
| Oct 8, 1997 |
17.54 |
| Oct 7, 1997 |
17.48 |
| Oct 6, 1997 |
17.42 |
| Oct 3, 1997 |
17.36 |
| Oct 2, 1997 |
17.29 |
| Oct 1, 1997 |
17.22 |
| Sep 30, 1997 |
17.14 |
| Sep 29, 1997 |
17.07 |
| Sep 26, 1997 |
17.00 |
| Sep 25, 1997 |
16.92 |
| Sep 24, 1997 |
16.86 |
| Sep 23, 1997 |
16.78 |
| Sep 22, 1997 |
16.71 |
| Sep 19, 1997 |
16.63 |
| Sep 18, 1997 |
16.56 |
| Sep 17, 1997 |
16.48 |
| Sep 16, 1997 |
16.40 |
| Sep 15, 1997 |
16.32 |
| Sep 12, 1997 |
16.24 |
| Sep 11, 1997 |
16.16 |
| Sep 10, 1997 |
16.09 |
| Sep 9, 1997 |
16.02 |
| Sep 8, 1997 |
15.95 |
| Sep 5, 1997 |
15.87 |
| Sep 4, 1997 |
15.79 |
| Sep 3, 1997 |
15.72 |
| Sep 2, 1997 |
15.64 |
| Aug 29, 1997 |
15.57 |
| Aug 28, 1997 |
15.51 |
| Aug 27, 1997 |
15.44 |
| Aug 26, 1997 |
15.37 |
| Aug 25, 1997 |
15.30 |
| Aug 22, 1997 |
15.22 |
| Aug 21, 1997 |
15.15 |
| Aug 20, 1997 |
15.08 |
| Aug 19, 1997 |
15.00 |
| Aug 18, 1997 |
14.93 |
| Aug 15, 1997 |
14.87 |
| Aug 14, 1997 |
14.82 |
| Aug 13, 1997 |
14.76 |
| Aug 12, 1997 |
14.71 |
| Aug 11, 1997 |
14.66 |
| Aug 8, 1997 |
14.62 |
| Aug 7, 1997 |
14.57 |
| Aug 6, 1997 |
14.51 |
| Aug 5, 1997 |
14.45 |
| Aug 4, 1997 |
14.40 |
| Aug 1, 1997 |
14.36 |
| Jul 31, 1997 |
14.31 |
| Jul 30, 1997 |
14.27 |
| Jul 29, 1997 |
14.22 |
| Jul 28, 1997 |
14.18 |
| Jul 25, 1997 |
14.14 |
| Jul 24, 1997 |
14.10 |
| Jul 23, 1997 |
14.06 |
| Jul 22, 1997 |
14.03 |
| Jul 21, 1997 |
13.99 |
| Jul 18, 1997 |
13.96 |
| Jul 17, 1997 |
13.93 |
| Jul 16, 1997 |
13.90 |
| Jul 15, 1997 |
13.87 |
| Jul 14, 1997 |
13.85 |
| Jul 11, 1997 |
13.82 |
| Jul 10, 1997 |
13.81 |
| Jul 9, 1997 |
13.79 |
| Jul 8, 1997 |
13.77 |
| Jul 7, 1997 |
13.75 |
| Jul 3, 1997 |
13.72 |
| Jul 2, 1997 |
13.70 |
| Jul 1, 1997 |
13.67 |
| Jun 30, 1997 |
13.65 |
| Jun 27, 1997 |
13.62 |
| Jun 26, 1997 |
13.61 |
| Jun 25, 1997 |
13.60 |
| Jun 24, 1997 |
13.58 |
| Jun 23, 1997 |
13.57 |
| Jun 20, 1997 |
13.57 |
| Jun 19, 1997 |
13.56 |
| Jun 18, 1997 |
13.56 |
| Jun 17, 1997 |
13.54 |
| Jun 16, 1997 |
13.53 |
| Jun 13, 1997 |
13.51 |
| Jun 12, 1997 |
13.49 |
| Jun 11, 1997 |
13.47 |
| Jun 10, 1997 |
13.44 |
| Jun 9, 1997 |
13.42 |
| Jun 6, 1997 |
13.39 |
| Jun 5, 1997 |
13.36 |
| Jun 4, 1997 |
13.33 |
| Jun 3, 1997 |
13.30 |
| Jun 2, 1997 |
13.28 |
| May 30, 1997 |
13.25 |
| May 29, 1997 |
13.23 |
| May 28, 1997 |
13.20 |
| May 27, 1997 |
13.17 |
| May 23, 1997 |
13.14 |
| May 22, 1997 |
13.10 |
| May 21, 1997 |
13.08 |
| May 20, 1997 |
13.05 |
| May 19, 1997 |
13.02 |
| May 16, 1997 |
13.00 |
| May 15, 1997 |
12.97 |
| May 14, 1997 |
12.95 |
| May 13, 1997 |
12.92 |
| May 12, 1997 |
12.90 |
| May 9, 1997 |
12.87 |
| May 8, 1997 |
12.85 |
| May 7, 1997 |
12.82 |
| May 6, 1997 |
12.80 |
| May 5, 1997 |
12.77 |
| May 2, 1997 |
12.75 |
| May 1, 1997 |
12.73 |
| Apr 30, 1997 |
12.71 |
| Apr 29, 1997 |
12.70 |
| Apr 28, 1997 |
12.69 |
| Apr 25, 1997 |
12.68 |
| Apr 24, 1997 |
12.67 |
| Apr 23, 1997 |
12.67 |
| Apr 22, 1997 |
12.68 |
| Apr 21, 1997 |
12.68 |
| Apr 18, 1997 |
12.68 |
| Apr 17, 1997 |
12.68 |
| Apr 16, 1997 |
12.68 |
| Apr 15, 1997 |
12.68 |
| Apr 14, 1997 |
12.69 |
| Apr 11, 1997 |
12.70 |
| Apr 10, 1997 |
12.71 |
| Apr 9, 1997 |
12.72 |
| Apr 8, 1997 |
12.72 |
| Apr 7, 1997 |
12.72 |
| Apr 4, 1997 |
12.73 |
| Apr 3, 1997 |
12.74 |
| Apr 2, 1997 |
12.76 |
| Apr 1, 1997 |
12.77 |
| Mar 31, 1997 |
12.77 |
| Mar 27, 1997 |
12.79 |
| Mar 26, 1997 |
12.80 |
| Mar 25, 1997 |
12.81 |
| Mar 24, 1997 |
12.82 |
| Mar 21, 1997 |
12.83 |
| Mar 20, 1997 |
12.84 |
| Mar 19, 1997 |
12.85 |
| Mar 18, 1997 |
12.85 |
| Mar 17, 1997 |
12.85 |
| Mar 14, 1997 |
12.85 |
| Mar 13, 1997 |
12.85 |
| Mar 12, 1997 |
12.84 |
| Mar 11, 1997 |
12.84 |
| Mar 10, 1997 |
12.83 |
| Mar 7, 1997 |
12.82 |
| Mar 6, 1997 |
12.81 |
| Mar 5, 1997 |
12.81 |
| Mar 4, 1997 |
12.80 |
| Mar 3, 1997 |
12.79 |
| Feb 28, 1997 |
12.78 |
| Feb 27, 1997 |
12.77 |
| Feb 26, 1997 |
12.76 |
| Feb 25, 1997 |
12.75 |
| Feb 24, 1997 |
12.74 |
| Feb 21, 1997 |
12.72 |
| Feb 20, 1997 |
12.70 |
| Feb 19, 1997 |
12.69 |
| Feb 18, 1997 |
12.67 |
| Feb 14, 1997 |
12.66 |
| Feb 13, 1997 |
12.64 |
| Feb 12, 1997 |
12.63 |
| Feb 11, 1997 |
12.61 |
| Feb 10, 1997 |
12.61 |
| Feb 7, 1997 |
12.59 |
| Feb 6, 1997 |
12.57 |
| Feb 5, 1997 |
12.56 |
| Feb 4, 1997 |
12.56 |
| Feb 3, 1997 |
12.54 |
| Jan 31, 1997 |
12.52 |
| Jan 30, 1997 |
12.49 |
| Jan 29, 1997 |
12.46 |
| Jan 28, 1997 |
12.43 |
| Jan 27, 1997 |
12.40 |
| Jan 24, 1997 |
12.37 |
| Jan 23, 1997 |
12.34 |
| Jan 22, 1997 |
12.32 |
| Jan 21, 1997 |
12.29 |
| Jan 20, 1997 |
12.28 |
| Jan 17, 1997 |
12.26 |
| Jan 16, 1997 |
12.25 |
| Jan 15, 1997 |
12.23 |
| Jan 14, 1997 |
12.21 |
| Jan 13, 1997 |
12.20 |
| Jan 10, 1997 |
12.19 |
| Jan 9, 1997 |
12.18 |
| Jan 8, 1997 |
12.16 |
| Jan 7, 1997 |
12.15 |
| Jan 6, 1997 |
12.14 |
| Jan 3, 1997 |
12.14 |
| Jan 2, 1997 |
12.13 |
| Dec 31, 1996 |
12.13 |
| Dec 30, 1996 |
12.13 |
| Dec 27, 1996 |
12.13 |
| Dec 26, 1996 |
12.12 |
| Dec 24, 1996 |
12.11 |
| Dec 23, 1996 |
12.10 |
| Dec 20, 1996 |
12.08 |
| Dec 19, 1996 |
12.06 |
| Dec 18, 1996 |
12.05 |
| Dec 17, 1996 |
12.03 |
| Dec 16, 1996 |
12.01 |
| Dec 13, 1996 |
11.98 |
| Dec 12, 1996 |
11.96 |
| Dec 11, 1996 |
11.94 |
| Dec 10, 1996 |
11.92 |
| Dec 9, 1996 |
11.90 |
| Dec 6, 1996 |
11.89 |
| Dec 5, 1996 |
11.86 |
| Dec 4, 1996 |
11.83 |
| Dec 3, 1996 |
11.80 |
| Dec 2, 1996 |
11.77 |
| Nov 29, 1996 |
11.75 |
| Nov 27, 1996 |
11.73 |
| Nov 26, 1996 |
11.70 |
| Nov 25, 1996 |
11.67 |
| Nov 22, 1996 |
11.63 |
| Nov 21, 1996 |
11.60 |
| Nov 20, 1996 |
11.58 |
| Nov 19, 1996 |
11.55 |
| Nov 18, 1996 |
11.51 |
| Nov 15, 1996 |
11.47 |
| Nov 14, 1996 |
11.42 |
| Nov 13, 1996 |
11.38 |
| Nov 12, 1996 |
11.33 |
| Nov 11, 1996 |
11.28 |
| Nov 8, 1996 |
11.24 |
| Nov 7, 1996 |
11.19 |
| Nov 6, 1996 |
11.14 |
| Nov 5, 1996 |
11.10 |
| Nov 4, 1996 |
11.07 |
| Nov 1, 1996 |
11.03 |
| Oct 31, 1996 |
10.99 |
| Oct 30, 1996 |
10.95 |
| Oct 29, 1996 |
10.90 |
| Oct 28, 1996 |
10.86 |
| Oct 25, 1996 |
10.82 |
| Oct 24, 1996 |
10.78 |
| Oct 23, 1996 |
10.75 |
| Oct 22, 1996 |
10.71 |
| Oct 21, 1996 |
10.68 |
| Oct 18, 1996 |
10.64 |
| Oct 17, 1996 |
10.60 |
| Oct 16, 1996 |
10.57 |
| Oct 15, 1996 |
10.54 |
| Oct 14, 1996 |
10.51 |
| Oct 11, 1996 |
10.48 |
| Oct 10, 1996 |
10.45 |
| Oct 9, 1996 |
10.43 |
| Oct 8, 1996 |
10.40 |
| Oct 7, 1996 |
10.37 |
| Oct 4, 1996 |
10.33 |
| Oct 3, 1996 |
10.30 |
| Oct 2, 1996 |
10.27 |
| Oct 1, 1996 |
10.24 |
| Sep 30, 1996 |
10.21 |
| Sep 27, 1996 |
10.17 |
| Sep 26, 1996 |
10.13 |
| Sep 25, 1996 |
10.09 |
| Sep 24, 1996 |
10.06 |
| Sep 23, 1996 |
10.03 |
| Sep 20, 1996 |
10.00 |
| Sep 19, 1996 |
9.97 |
| Sep 18, 1996 |
9.94 |
| Sep 17, 1996 |
9.92 |
| Sep 16, 1996 |
9.89 |
| Sep 13, 1996 |
9.86 |
| Sep 12, 1996 |
9.82 |
| Sep 11, 1996 |
9.79 |
| Sep 10, 1996 |
9.76 |
| Sep 9, 1996 |
9.73 |
| Sep 6, 1996 |
9.70 |
| Sep 5, 1996 |
9.68 |
| Sep 4, 1996 |
9.65 |
| Sep 3, 1996 |
9.62 |
| Aug 30, 1996 |
9.60 |
| Aug 29, 1996 |
9.57 |
| Aug 28, 1996 |
9.54 |
| Aug 27, 1996 |
9.51 |
| Aug 26, 1996 |
9.48 |
| Aug 23, 1996 |
9.45 |
| Aug 22, 1996 |
9.43 |
| Aug 21, 1996 |
9.41 |
| Aug 20, 1996 |
9.39 |
| Aug 19, 1996 |
9.36 |
| Aug 16, 1996 |
9.33 |
| Aug 15, 1996 |
9.31 |
| Aug 14, 1996 |
9.28 |
| Aug 13, 1996 |
9.25 |
| Aug 12, 1996 |
9.21 |
| Aug 9, 1996 |
9.18 |
| Aug 8, 1996 |
9.14 |
| Aug 7, 1996 |
9.10 |
| Aug 6, 1996 |
9.07 |
| Aug 5, 1996 |
9.03 |
| Aug 2, 1996 |
9.00 |
| Aug 1, 1996 |
8.97 |
| Jul 31, 1996 |
8.95 |
| Jul 30, 1996 |
8.93 |
| Jul 29, 1996 |
8.91 |
| Jul 26, 1996 |
8.89 |
| Jul 25, 1996 |
8.87 |
| Jul 24, 1996 |
8.86 |
| Jul 23, 1996 |
8.84 |
| Jul 22, 1996 |
8.82 |
| Jul 19, 1996 |
8.80 |
| Jul 18, 1996 |
8.77 |
| Jul 17, 1996 |
8.75 |
| Jul 16, 1996 |
8.73 |
| Jul 15, 1996 |
8.72 |
| Jul 12, 1996 |
8.70 |
| Jul 11, 1996 |
8.68 |
| Jul 10, 1996 |
8.66 |
| Jul 9, 1996 |
8.63 |
| Jul 8, 1996 |
8.61 |
| Jul 5, 1996 |
8.59 |
| Jul 3, 1996 |
8.57 |
| Jul 2, 1996 |
8.55 |
| Jul 1, 1996 |
8.52 |
| Jun 28, 1996 |
8.50 |
| Jun 27, 1996 |
8.48 |
| Jun 26, 1996 |
8.45 |
| Jun 25, 1996 |
8.44 |
| Jun 24, 1996 |
8.42 |
| Jun 21, 1996 |
8.40 |
| Jun 20, 1996 |
8.39 |
| Jun 19, 1996 |
8.37 |
| Jun 18, 1996 |
8.35 |
| Jun 17, 1996 |
8.33 |
| Jun 14, 1996 |
8.31 |
| Jun 13, 1996 |
8.29 |
| Jun 12, 1996 |
8.26 |
| Jun 11, 1996 |
8.24 |
| Jun 10, 1996 |
8.21 |
| Jun 7, 1996 |
8.18 |
| Jun 6, 1996 |
8.15 |
| Jun 5, 1996 |
8.12 |
| Jun 4, 1996 |
8.09 |
| Jun 3, 1996 |
8.06 |
| May 31, 1996 |
8.03 |
| May 30, 1996 |
8.01 |
| May 29, 1996 |
7.98 |
| May 28, 1996 |
7.95 |
| May 24, 1996 |
7.92 |
| May 23, 1996 |
7.89 |
| May 22, 1996 |
7.86 |
| May 21, 1996 |
7.83 |
| May 20, 1996 |
7.79 |
| May 17, 1996 |
7.76 |
| May 16, 1996 |
7.72 |
| May 15, 1996 |
7.69 |
| May 14, 1996 |
7.66 |
| May 13, 1996 |
7.63 |
| May 10, 1996 |
7.60 |
| May 9, 1996 |
7.58 |
| May 8, 1996 |
7.57 |
| May 7, 1996 |
7.55 |
| May 6, 1996 |
7.53 |
| May 3, 1996 |
7.51 |
| May 2, 1996 |
7.48 |
| May 1, 1996 |
7.45 |
| Apr 30, 1996 |
7.42 |
| Apr 29, 1996 |
7.40 |
| Apr 26, 1996 |
7.37 |
| Apr 25, 1996 |
7.34 |
| Apr 24, 1996 |
7.31 |
| Apr 23, 1996 |
7.28 |
| Apr 22, 1996 |
7.25 |
| Apr 19, 1996 |
7.23 |
| Apr 18, 1996 |
7.21 |
| Apr 17, 1996 |
7.19 |
| Apr 16, 1996 |
7.17 |
| Apr 15, 1996 |
7.14 |
| Apr 12, 1996 |
7.12 |
| Apr 11, 1996 |
7.10 |
| Apr 10, 1996 |
7.09 |
| Apr 9, 1996 |
7.07 |
| Apr 8, 1996 |
7.05 |
| Apr 4, 1996 |
7.03 |
| Apr 3, 1996 |
7.01 |
| Apr 2, 1996 |
6.99 |
| Apr 1, 1996 |
6.97 |
| Mar 29, 1996 |
6.94 |
| Mar 28, 1996 |
6.92 |
| Mar 27, 1996 |
6.90 |
| Mar 26, 1996 |
6.88 |
| Mar 25, 1996 |
6.86 |
| Mar 22, 1996 |
6.84 |
| Mar 21, 1996 |
6.82 |
| Mar 20, 1996 |
6.81 |
| Mar 19, 1996 |
6.80 |
| Mar 18, 1996 |
6.78 |
| Mar 15, 1996 |
6.76 |
| Mar 14, 1996 |
6.75 |
| Mar 13, 1996 |
6.73 |
| Mar 12, 1996 |
6.71 |
| Mar 11, 1996 |
6.70 |
| Mar 8, 1996 |
6.68 |
| Mar 7, 1996 |
6.66 |
| Mar 6, 1996 |
6.64 |
| Mar 5, 1996 |
6.62 |
| Mar 4, 1996 |
6.60 |
| Mar 1, 1996 |
6.58 |
| Feb 29, 1996 |
6.57 |
| Feb 28, 1996 |
6.55 |
| Feb 27, 1996 |
6.54 |
| Feb 26, 1996 |
6.53 |
| Feb 23, 1996 |
6.51 |
| Feb 22, 1996 |
6.49 |
| Feb 21, 1996 |
6.48 |
| Feb 20, 1996 |
6.46 |
| Feb 16, 1996 |
6.45 |
| Feb 15, 1996 |
6.43 |
| Feb 14, 1996 |
6.42 |
| Feb 13, 1996 |
6.41 |
| Feb 12, 1996 |
6.39 |
| Feb 9, 1996 |
6.38 |
| Feb 8, 1996 |
6.36 |
| Feb 7, 1996 |
6.35 |
| Feb 6, 1996 |
6.33 |
| Feb 5, 1996 |
6.32 |
| Feb 2, 1996 |
6.30 |
| Feb 1, 1996 |
6.29 |
| Jan 31, 1996 |
6.27 |
| Jan 30, 1996 |
6.26 |
| Jan 29, 1996 |
6.24 |
| Jan 26, 1996 |
6.22 |
| Jan 25, 1996 |
6.20 |
| Jan 24, 1996 |
6.18 |
| Jan 23, 1996 |
6.16 |
| Jan 22, 1996 |
6.14 |
| Jan 19, 1996 |
6.12 |
| Jan 18, 1996 |
6.10 |
| Jan 17, 1996 |
6.08 |
| Jan 16, 1996 |
6.06 |
| Jan 15, 1996 |
6.04 |
| Jan 12, 1996 |
6.02 |
| Jan 11, 1996 |
6.00 |
| Jan 10, 1996 |
5.98 |
| Jan 9, 1996 |
5.96 |
| Jan 8, 1996 |
5.94 |
| Jan 5, 1996 |
5.92 |
| Jan 4, 1996 |
5.89 |
| Jan 3, 1996 |
5.87 |
| Jan 2, 1996 |
5.85 |
| Dec 29, 1995 |
5.83 |
| Dec 28, 1995 |
5.80 |
| Dec 27, 1995 |
5.79 |
| Dec 26, 1995 |
5.77 |
| Dec 22, 1995 |
5.75 |
| Dec 21, 1995 |
5.72 |
| Dec 20, 1995 |
5.70 |
| Dec 19, 1995 |
5.68 |
| Dec 18, 1995 |
5.66 |
| Dec 15, 1995 |
5.64 |
| Dec 14, 1995 |
5.61 |
| Dec 13, 1995 |
5.59 |
| Dec 12, 1995 |
5.56 |
| Dec 11, 1995 |
5.54 |
| Dec 8, 1995 |
5.52 |
| Dec 7, 1995 |
5.50 |
| Dec 6, 1995 |
5.48 |
| Dec 5, 1995 |
5.46 |
| Dec 4, 1995 |
5.44 |
| Dec 1, 1995 |
5.42 |
| Nov 30, 1995 |
5.40 |
| Nov 29, 1995 |
5.38 |
| Nov 28, 1995 |
5.36 |
| Nov 27, 1995 |
5.34 |
| Nov 24, 1995 |
5.32 |
| Nov 22, 1995 |
5.29 |
| Nov 21, 1995 |
5.27 |
| Nov 20, 1995 |
5.25 |
| Nov 17, 1995 |
5.23 |
| Nov 16, 1995 |
5.21 |
| Nov 15, 1995 |
5.19 |
| Nov 14, 1995 |
5.16 |
| Nov 13, 1995 |
5.14 |
| Nov 10, 1995 |
5.12 |
| Nov 9, 1995 |
5.10 |
| Nov 8, 1995 |
5.07 |
| Nov 7, 1995 |
5.05 |
| Nov 6, 1995 |
5.02 |
| Nov 3, 1995 |
5.00 |
| Nov 2, 1995 |
4.98 |
| Nov 1, 1995 |
4.95 |
| Oct 31, 1995 |
4.92 |
| Oct 30, 1995 |
4.90 |
| Oct 27, 1995 |
4.87 |
| Oct 26, 1995 |
4.84 |
| Oct 25, 1995 |
4.81 |
| Oct 24, 1995 |
4.78 |
| Oct 23, 1995 |
4.76 |
| Oct 20, 1995 |
4.74 |
| Oct 19, 1995 |
4.72 |
| Oct 18, 1995 |
4.70 |
| Oct 17, 1995 |
4.67 |
| Oct 16, 1995 |
4.66 |
| Oct 13, 1995 |
4.64 |
| Oct 12, 1995 |
4.63 |
| Oct 11, 1995 |
4.61 |
| Oct 10, 1995 |
4.59 |
| Oct 9, 1995 |
4.58 |
| Oct 6, 1995 |
4.56 |
| Oct 5, 1995 |
4.54 |
| Oct 4, 1995 |
4.53 |
| Oct 3, 1995 |
4.51 |
| Oct 2, 1995 |
4.49 |
| Sep 29, 1995 |
4.47 |
| Sep 28, 1995 |
4.44 |
| Sep 27, 1995 |
4.42 |
| Sep 26, 1995 |
4.40 |
| Sep 25, 1995 |
4.39 |
| Sep 22, 1995 |
4.37 |
| Sep 21, 1995 |
4.36 |
| Sep 20, 1995 |
4.34 |
| Sep 19, 1995 |
4.33 |
| Sep 18, 1995 |
4.31 |
| Sep 15, 1995 |
4.30 |
| Sep 14, 1995 |
4.29 |
| Sep 13, 1995 |
4.28 |
| Sep 12, 1995 |
4.26 |
| Sep 11, 1995 |
4.25 |
| Sep 8, 1995 |
4.24 |
| Sep 7, 1995 |
4.23 |
| Sep 6, 1995 |
4.23 |
| Sep 5, 1995 |
4.23 |
| Sep 1, 1995 |
4.23 |
| Aug 31, 1995 |
4.22 |
| Aug 30, 1995 |
4.22 |
| Aug 29, 1995 |
4.22 |
| Aug 28, 1995 |
4.21 |
| Aug 25, 1995 |
4.21 |
| Aug 24, 1995 |
4.21 |
| Aug 23, 1995 |
4.20 |
| Aug 22, 1995 |
4.20 |
| Aug 21, 1995 |
4.20 |
| Aug 18, 1995 |
4.19 |
| Aug 17, 1995 |
4.19 |
| Aug 16, 1995 |
4.19 |
| Aug 15, 1995 |
4.18 |
| Aug 14, 1995 |
4.18 |
| Aug 11, 1995 |
4.18 |
| Aug 10, 1995 |
4.18 |
| Aug 9, 1995 |
4.17 |
| Aug 8, 1995 |
4.17 |
| Aug 7, 1995 |
4.16 |
| Aug 4, 1995 |
4.16 |
| Aug 3, 1995 |
4.15 |
| Aug 2, 1995 |
4.15 |
| Aug 1, 1995 |
4.15 |
| Jul 31, 1995 |
4.14 |
| Jul 28, 1995 |
4.14 |
| Jul 27, 1995 |
4.13 |
| Jul 26, 1995 |
4.13 |
| Jul 25, 1995 |
4.12 |
| Jul 24, 1995 |
4.12 |
| Jul 21, 1995 |
4.11 |
| Jul 20, 1995 |
4.11 |
| Jul 19, 1995 |
4.10 |
| Jul 18, 1995 |
4.10 |
| Jul 17, 1995 |
4.09 |
| Jul 14, 1995 |
4.08 |
| Jul 13, 1995 |
4.07 |
| Jul 12, 1995 |
4.06 |
| Jul 11, 1995 |
4.05 |
| Jul 10, 1995 |
4.04 |
| Jul 7, 1995 |
4.03 |
| Jul 6, 1995 |
4.03 |
| Jul 5, 1995 |
4.02 |
| Jul 3, 1995 |
4.02 |
| Jun 30, 1995 |
4.01 |
| Jun 29, 1995 |
4.00 |
| Jun 28, 1995 |
4.00 |
| Jun 27, 1995 |
3.99 |
| Jun 26, 1995 |
3.99 |
| Jun 23, 1995 |
3.99 |
| Jun 22, 1995 |
3.98 |
| Jun 21, 1995 |
3.98 |
| Jun 20, 1995 |
3.98 |
| Jun 19, 1995 |
3.98 |
| Jun 16, 1995 |
3.98 |
| Jun 15, 1995 |
3.99 |
| Jun 14, 1995 |
3.99 |
| Jun 13, 1995 |
3.99 |
| Jun 12, 1995 |
3.99 |
| Jun 9, 1995 |
4.00 |
| Jun 8, 1995 |
4.01 |
| Jun 7, 1995 |
4.01 |
| Jun 6, 1995 |
4.02 |
| Jun 5, 1995 |
4.02 |
| Jun 2, 1995 |
4.02 |
| Jun 1, 1995 |
4.03 |
| May 31, 1995 |
4.03 |
| May 30, 1995 |
4.03 |
| May 26, 1995 |
4.03 |
| May 25, 1995 |
4.03 |
| May 24, 1995 |
4.03 |
| May 23, 1995 |
4.03 |
| May 22, 1995 |
4.04 |
| May 19, 1995 |
4.04 |
| May 18, 1995 |
4.04 |
| May 17, 1995 |
4.04 |
| May 16, 1995 |
4.04 |
| May 15, 1995 |
4.04 |
| May 12, 1995 |
4.04 |
| May 11, 1995 |
4.04 |
| May 10, 1995 |
4.04 |
| May 9, 1995 |
4.04 |
| May 8, 1995 |
4.04 |
| May 5, 1995 |
4.04 |
| May 4, 1995 |
4.04 |
| May 3, 1995 |
4.03 |
| May 2, 1995 |
4.03 |
| May 1, 1995 |
4.02 |
| Apr 28, 1995 |
4.02 |
| Apr 27, 1995 |
4.02 |
| Apr 26, 1995 |
4.01 |
| Apr 25, 1995 |
4.01 |
| Apr 24, 1995 |
4.01 |
| Apr 21, 1995 |
4.00 |
| Apr 20, 1995 |
4.00 |
| Apr 19, 1995 |
4.00 |
| Apr 18, 1995 |
4.00 |
| Apr 17, 1995 |
3.99 |
| Apr 13, 1995 |
3.99 |
| Apr 12, 1995 |
3.99 |
| Apr 11, 1995 |
3.98 |
| Apr 10, 1995 |
3.98 |
| Apr 7, 1995 |
3.98 |
| Apr 6, 1995 |
3.97 |
| Apr 5, 1995 |
3.97 |
| Apr 4, 1995 |
3.96 |
| Apr 3, 1995 |
3.96 |
| Mar 31, 1995 |
3.95 |
| Mar 30, 1995 |
3.95 |
| Mar 29, 1995 |
3.95 |
| Mar 28, 1995 |
3.94 |
| Mar 27, 1995 |
3.93 |
| Mar 24, 1995 |
3.92 |
| Mar 23, 1995 |
3.92 |
| Mar 22, 1995 |
3.91 |
| Mar 21, 1995 |
3.90 |
| Mar 20, 1995 |
3.90 |
| Mar 17, 1995 |
3.89 |
| Mar 16, 1995 |
3.89 |
| Mar 15, 1995 |
3.89 |
| Mar 14, 1995 |
3.88 |
| Mar 13, 1995 |
3.88 |
| Mar 10, 1995 |
3.88 |
| Mar 9, 1995 |
3.87 |
| Mar 8, 1995 |
3.87 |
| Mar 7, 1995 |
3.86 |
| Mar 6, 1995 |
3.86 |
| Mar 3, 1995 |
3.85 |
| Mar 2, 1995 |
3.85 |
| Mar 1, 1995 |
3.84 |
| Feb 28, 1995 |
3.83 |
| Feb 27, 1995 |
3.81 |
| Feb 24, 1995 |
3.81 |
| Feb 23, 1995 |
3.80 |
| Feb 22, 1995 |
3.79 |
| Feb 21, 1995 |
3.78 |
| Feb 17, 1995 |
3.77 |
| Feb 16, 1995 |
3.76 |
| Feb 15, 1995 |
3.75 |
| Feb 14, 1995 |
3.75 |
| Feb 13, 1995 |
3.74 |
| Feb 10, 1995 |
3.73 |
| Feb 9, 1995 |
3.73 |
| Feb 8, 1995 |
3.73 |
| Feb 7, 1995 |
3.72 |
| Feb 6, 1995 |
3.72 |
| Feb 3, 1995 |
3.72 |
| Feb 2, 1995 |
3.72 |
| Feb 1, 1995 |
3.71 |
| Jan 31, 1995 |
3.71 |
| Jan 30, 1995 |
3.70 |
| Jan 27, 1995 |
3.70 |
| Jan 26, 1995 |
3.69 |
| Jan 25, 1995 |
3.69 |
| Jan 24, 1995 |
3.68 |
| Jan 23, 1995 |
3.68 |
| Jan 20, 1995 |
3.68 |
| Jan 19, 1995 |
3.68 |
| Jan 18, 1995 |
3.68 |
| Jan 17, 1995 |
3.68 |
| Jan 16, 1995 |
3.67 |
| Jan 13, 1995 |
3.67 |
| Jan 12, 1995 |
3.67 |
| Jan 11, 1995 |
3.67 |
| Jan 10, 1995 |
3.67 |
| Jan 9, 1995 |
3.67 |
| Jan 6, 1995 |
3.67 |
| Jan 5, 1995 |
3.67 |
| Jan 4, 1995 |
3.67 |
| Jan 3, 1995 |
3.66 |
| Dec 30, 1994 |
3.66 |
| Dec 29, 1994 |
3.66 |
| Dec 28, 1994 |
3.66 |
| Dec 27, 1994 |
3.66 |
| Dec 23, 1994 |
3.65 |
| Dec 22, 1994 |
3.65 |
| Dec 21, 1994 |
3.65 |
| Dec 20, 1994 |
3.65 |
| Dec 19, 1994 |
3.65 |
| Dec 16, 1994 |
3.65 |
| Dec 15, 1994 |
3.65 |
| Dec 14, 1994 |
3.65 |
| Dec 13, 1994 |
3.65 |
| Dec 12, 1994 |
3.65 |
| Dec 9, 1994 |
3.65 |
| Dec 8, 1994 |
3.65 |
| Dec 7, 1994 |
3.65 |
| Dec 6, 1994 |
3.64 |
| Dec 5, 1994 |
3.64 |
| Dec 2, 1994 |
3.64 |
| Dec 1, 1994 |
3.63 |
| Nov 30, 1994 |
3.62 |
| Nov 29, 1994 |
3.61 |
| Nov 28, 1994 |
3.61 |
| Nov 25, 1994 |
3.60 |
| Nov 23, 1994 |
3.59 |
| Nov 22, 1994 |
3.58 |
| Nov 21, 1994 |
3.58 |
| Nov 18, 1994 |
3.57 |
| Nov 17, 1994 |
3.56 |
| Nov 16, 1994 |
3.55 |
| Nov 15, 1994 |
3.53 |
| Nov 14, 1994 |
3.53 |
| Nov 11, 1994 |
3.52 |
| Nov 10, 1994 |
3.51 |
| Nov 9, 1994 |
3.51 |
| Nov 8, 1994 |
3.50 |
| Nov 7, 1994 |
3.50 |
| Nov 4, 1994 |
3.50 |
| Nov 3, 1994 |
3.49 |
| Nov 2, 1994 |
3.49 |
| Nov 1, 1994 |
3.48 |
| Oct 31, 1994 |
3.48 |
| Oct 28, 1994 |
3.47 |
| Oct 27, 1994 |
3.47 |
| Oct 26, 1994 |
3.46 |
| Oct 25, 1994 |
3.45 |
| Oct 24, 1994 |
3.44 |
| Oct 21, 1994 |
3.43 |
| Oct 20, 1994 |
3.42 |
| Oct 19, 1994 |
3.41 |
| Oct 18, 1994 |
3.40 |
| Oct 17, 1994 |
3.39 |
| Oct 14, 1994 |
3.38 |
| Oct 13, 1994 |
3.38 |
| Oct 12, 1994 |
3.37 |
| Oct 11, 1994 |
3.36 |
| Oct 10, 1994 |
3.35 |
| Oct 7, 1994 |
3.35 |
| Oct 6, 1994 |
3.35 |
| Oct 5, 1994 |
3.35 |
| Oct 4, 1994 |
3.35 |
| Oct 3, 1994 |
3.34 |
| Sep 30, 1994 |
3.34 |
| Sep 29, 1994 |
3.34 |
| Sep 28, 1994 |
3.34 |
| Sep 27, 1994 |
3.34 |
| Sep 26, 1994 |
3.34 |
| Sep 23, 1994 |
3.34 |
| Sep 22, 1994 |
3.34 |
| Sep 21, 1994 |
3.33 |
| Sep 20, 1994 |
3.33 |
| Sep 19, 1994 |
3.33 |
| Sep 16, 1994 |
3.32 |
| Sep 15, 1994 |
3.32 |
| Sep 14, 1994 |
3.31 |
| Sep 13, 1994 |
3.30 |
| Sep 12, 1994 |
3.30 |
| Sep 9, 1994 |
3.29 |
| Sep 8, 1994 |
3.28 |
| Sep 7, 1994 |
3.28 |
| Sep 6, 1994 |
3.27 |
| Sep 2, 1994 |
3.26 |
| Sep 1, 1994 |
3.25 |
| Aug 31, 1994 |
3.24 |
| Aug 30, 1994 |
3.24 |
| Aug 29, 1994 |
3.22 |
| Aug 26, 1994 |
3.21 |
| Aug 25, 1994 |
3.20 |
| Aug 24, 1994 |
3.19 |
| Aug 23, 1994 |
3.18 |
| Aug 22, 1994 |
3.17 |
| Aug 19, 1994 |
3.16 |
| Aug 18, 1994 |
3.15 |
| Aug 17, 1994 |
3.14 |
| Aug 16, 1994 |
3.13 |
| Aug 15, 1994 |
3.12 |
| Aug 12, 1994 |
3.11 |
| Aug 11, 1994 |
3.10 |
| Aug 10, 1994 |
3.09 |
| Aug 9, 1994 |
3.08 |
| Aug 8, 1994 |
3.07 |
| Aug 5, 1994 |
3.06 |
| Aug 4, 1994 |
3.05 |
| Aug 3, 1994 |
3.04 |
| Aug 2, 1994 |
3.02 |
| Aug 1, 1994 |
3.01 |
| Jul 29, 1994 |
3.00 |
| Jul 28, 1994 |
2.99 |
| Jul 27, 1994 |
2.98 |
| Jul 26, 1994 |
2.97 |
| Jul 25, 1994 |
2.96 |
| Jul 22, 1994 |
2.95 |
| Jul 21, 1994 |
2.94 |
| Jul 20, 1994 |
2.93 |
| Jul 19, 1994 |
2.91 |
| Jul 18, 1994 |
2.90 |
| Jul 15, 1994 |
2.89 |
| Jul 14, 1994 |
2.88 |
| Jul 13, 1994 |
2.87 |
| Jul 12, 1994 |
2.86 |
| Jul 11, 1994 |
2.85 |
| Jul 8, 1994 |
2.84 |
| Jul 7, 1994 |
2.83 |
| Jul 6, 1994 |
2.82 |
| Jul 5, 1994 |
2.82 |
| Jul 1, 1994 |
2.81 |
| Jun 30, 1994 |
2.80 |
| Jun 29, 1994 |
2.79 |
| Jun 28, 1994 |
2.79 |
| Jun 27, 1994 |
2.78 |
| Jun 24, 1994 |
2.78 |
| Jun 23, 1994 |
2.77 |
| Jun 22, 1994 |
2.76 |
| Jun 21, 1994 |
2.76 |
| Jun 20, 1994 |
2.75 |
| Jun 17, 1994 |
2.74 |
| Jun 16, 1994 |
2.73 |
| Jun 15, 1994 |
2.72 |
| Jun 14, 1994 |
2.71 |
| Jun 13, 1994 |
2.70 |
| Jun 10, 1994 |
2.69 |
| Jun 9, 1994 |
2.69 |
| Jun 8, 1994 |
2.68 |
| Jun 7, 1994 |
2.67 |
| Jun 6, 1994 |
2.67 |
| Jun 3, 1994 |
2.66 |
| Jun 2, 1994 |
2.65 |
| Jun 1, 1994 |
2.65 |
| May 31, 1994 |
2.64 |
| May 27, 1994 |
2.64 |
| May 26, 1994 |
2.63 |
| May 25, 1994 |
2.62 |
| May 24, 1994 |
2.62 |
| May 23, 1994 |
2.61 |
| May 20, 1994 |
2.60 |
| May 19, 1994 |
2.59 |
| May 18, 1994 |
2.58 |
| May 17, 1994 |
2.58 |
| May 16, 1994 |
2.57 |
| May 13, 1994 |
2.56 |
| May 12, 1994 |
2.55 |
| May 11, 1994 |
2.55 |
| May 10, 1994 |
2.54 |
| May 9, 1994 |
2.53 |
| May 6, 1994 |
2.52 |
| May 5, 1994 |
2.51 |
| May 4, 1994 |
2.50 |
| May 3, 1994 |
2.49 |
| May 2, 1994 |
2.49 |
| Apr 29, 1994 |
2.48 |
| Apr 28, 1994 |
2.47 |
| Apr 26, 1994 |
2.46 |
| Apr 25, 1994 |
2.45 |
| Apr 22, 1994 |
2.44 |
| Apr 21, 1994 |
2.44 |
| Apr 20, 1994 |
2.43 |
| Apr 19, 1994 |
2.43 |
| Apr 18, 1994 |
2.42 |
| Apr 15, 1994 |
2.41 |
| Apr 14, 1994 |
2.41 |
| Apr 13, 1994 |
2.40 |
| Apr 12, 1994 |
2.39 |
| Apr 11, 1994 |
2.39 |
| Apr 8, 1994 |
2.38 |
| Apr 7, 1994 |
2.38 |
| Apr 6, 1994 |
2.38 |
| Apr 5, 1994 |
2.37 |
| Apr 4, 1994 |
2.37 |
| Mar 31, 1994 |
2.37 |
| Mar 30, 1994 |
2.36 |
| Mar 29, 1994 |
2.36 |
| Mar 28, 1994 |
2.36 |
| Mar 25, 1994 |
2.35 |
| Mar 24, 1994 |
2.35 |
| Mar 23, 1994 |
2.34 |
| Mar 22, 1994 |
2.34 |
| Mar 21, 1994 |
2.34 |
| Mar 18, 1994 |
2.33 |
| Mar 17, 1994 |
2.33 |
| Mar 16, 1994 |
2.32 |
| Mar 15, 1994 |
2.32 |
| Mar 14, 1994 |
2.31 |
| Mar 11, 1994 |
2.31 |
| Mar 10, 1994 |
2.30 |
| Mar 9, 1994 |
2.30 |
| Mar 8, 1994 |
2.29 |
| Mar 7, 1994 |
2.29 |
| Mar 4, 1994 |
2.28 |
| Mar 3, 1994 |
2.28 |
| Mar 2, 1994 |
2.28 |
| Mar 1, 1994 |
2.28 |
| Feb 28, 1994 |
2.28 |
| Feb 25, 1994 |
2.27 |
| Feb 24, 1994 |
2.27 |
| Feb 23, 1994 |
2.27 |
| Feb 22, 1994 |
2.27 |
| Feb 18, 1994 |
2.27 |
| Feb 17, 1994 |
2.27 |
| Feb 16, 1994 |
2.27 |
| Feb 15, 1994 |
2.26 |
| Feb 14, 1994 |
2.26 |
| Feb 11, 1994 |
2.26 |
| Feb 10, 1994 |
2.26 |
| Feb 9, 1994 |
2.25 |
| Feb 8, 1994 |
2.25 |
| Feb 7, 1994 |
2.25 |
| Feb 4, 1994 |
2.25 |
| Feb 3, 1994 |
2.25 |
| Feb 2, 1994 |
2.24 |
| Feb 1, 1994 |
2.24 |
| Jan 31, 1994 |
2.23 |
| Jan 28, 1994 |
2.23 |
| Jan 27, 1994 |
2.23 |
| Jan 26, 1994 |
2.22 |
| Jan 25, 1994 |
2.22 |
| Jan 24, 1994 |
2.22 |
| Jan 21, 1994 |
2.22 |
| Jan 20, 1994 |
2.22 |
| Jan 19, 1994 |
2.21 |
| Jan 18, 1994 |
2.21 |
| Jan 17, 1994 |
2.21 |
| Jan 14, 1994 |
2.21 |
| Jan 13, 1994 |
2.21 |
| Jan 12, 1994 |
2.20 |
| Jan 11, 1994 |
2.20 |
| Jan 10, 1994 |
2.20 |
| Jan 7, 1994 |
2.20 |
| Jan 6, 1994 |
2.20 |
| Jan 5, 1994 |
2.20 |
| Jan 4, 1994 |
2.19 |
| Jan 3, 1994 |
2.19 |
| Dec 31, 1993 |
2.19 |
| Dec 30, 1993 |
2.19 |
| Dec 29, 1993 |
2.19 |
| Dec 28, 1993 |
2.19 |
| Dec 27, 1993 |
2.20 |
| Dec 23, 1993 |
2.20 |
| Dec 22, 1993 |
2.19 |
| Dec 21, 1993 |
2.19 |
| Dec 20, 1993 |
2.19 |
| Dec 17, 1993 |
2.19 |
| Dec 16, 1993 |
2.19 |
| Dec 15, 1993 |
2.19 |
| Dec 14, 1993 |
2.19 |
| Dec 13, 1993 |
2.18 |
| Dec 10, 1993 |
2.18 |
| Dec 9, 1993 |
2.18 |
| Dec 8, 1993 |
2.18 |
| Dec 7, 1993 |
2.17 |
| Dec 6, 1993 |
2.17 |
| Dec 3, 1993 |
2.17 |
| Dec 2, 1993 |
2.16 |
| Dec 1, 1993 |
2.16 |
| Nov 30, 1993 |
2.16 |
| Nov 29, 1993 |
2.16 |
| Nov 26, 1993 |
2.15 |
| Nov 24, 1993 |
2.15 |
| Nov 23, 1993 |
2.15 |
| Nov 22, 1993 |
2.15 |
| Nov 19, 1993 |
2.15 |
| Nov 18, 1993 |
2.14 |
| Nov 17, 1993 |
2.14 |
| Nov 16, 1993 |
2.14 |
| Nov 15, 1993 |
2.14 |
| Nov 12, 1993 |
2.13 |
| Nov 11, 1993 |
2.13 |
| Nov 10, 1993 |
2.12 |
| Nov 9, 1993 |
2.12 |
| Nov 8, 1993 |
2.11 |
| Nov 5, 1993 |
2.10 |
| Nov 4, 1993 |
2.10 |
| Nov 3, 1993 |
2.09 |
| Nov 2, 1993 |
2.08 |
| Nov 1, 1993 |
2.08 |
| Oct 29, 1993 |
2.07 |
| Oct 28, 1993 |
2.06 |
| Oct 27, 1993 |
2.06 |
| Oct 26, 1993 |
2.05 |
| Oct 25, 1993 |
2.05 |
| Oct 22, 1993 |
2.04 |
| Oct 21, 1993 |
2.03 |
| Oct 20, 1993 |
2.03 |
| Oct 19, 1993 |
2.02 |
| Oct 18, 1993 |
2.02 |
| Oct 15, 1993 |
2.01 |
| Oct 14, 1993 |
2.01 |
| Oct 13, 1993 |
2.00 |
| Oct 12, 1993 |
1.99 |
| Oct 11, 1993 |
1.99 |
| Oct 8, 1993 |
1.98 |
| Oct 7, 1993 |
1.97 |
| Oct 6, 1993 |
1.97 |
| Oct 5, 1993 |
1.96 |
| Oct 4, 1993 |
1.95 |
| Oct 1, 1993 |
1.95 |
| Sep 30, 1993 |
1.94 |
| Sep 29, 1993 |
1.93 |
| Sep 28, 1993 |
1.92 |
| Sep 27, 1993 |
1.91 |
| Sep 24, 1993 |
1.91 |
| Sep 23, 1993 |
1.90 |
| Sep 22, 1993 |
1.89 |
| Sep 21, 1993 |
1.88 |
| Sep 20, 1993 |
1.88 |
| Sep 17, 1993 |
1.87 |
| Sep 16, 1993 |
1.86 |
| Sep 15, 1993 |
1.85 |
| Sep 14, 1993 |
1.84 |
| Sep 13, 1993 |
1.83 |
| Sep 10, 1993 |
1.82 |
| Sep 9, 1993 |
1.81 |
| Sep 8, 1993 |
1.80 |
| Sep 7, 1993 |
1.80 |
| Sep 3, 1993 |
1.79 |
| Sep 2, 1993 |
1.78 |
| Sep 1, 1993 |
1.77 |
| Aug 31, 1993 |
1.76 |
| Aug 30, 1993 |
1.76 |
| Aug 27, 1993 |
1.75 |
| Aug 26, 1993 |
1.74 |
| Aug 25, 1993 |
1.73 |
| Aug 24, 1993 |
1.73 |
| Aug 23, 1993 |
1.72 |
| Aug 20, 1993 |
1.71 |
| Aug 19, 1993 |
1.70 |
| Aug 18, 1993 |
1.70 |
| Aug 17, 1993 |
1.69 |
| Aug 16, 1993 |
1.68 |
| Aug 13, 1993 |
1.68 |
| Aug 12, 1993 |
1.67 |
| Aug 11, 1993 |
1.66 |
| Aug 10, 1993 |
1.66 |
| Aug 9, 1993 |
1.65 |
| Aug 6, 1993 |
1.64 |
| Aug 5, 1993 |
1.64 |
| Aug 4, 1993 |
1.63 |
| Aug 3, 1993 |
1.62 |
| Aug 2, 1993 |
1.62 |
| Jul 30, 1993 |
1.61 |
| Jul 29, 1993 |
1.61 |
| Jul 28, 1993 |
1.60 |
| Jul 27, 1993 |
1.59 |
| Jul 26, 1993 |
1.58 |
| Jul 23, 1993 |
1.58 |
| Jul 22, 1993 |
1.57 |
| Jul 21, 1993 |
1.56 |
| Jul 20, 1993 |
1.56 |
| Jul 19, 1993 |
1.55 |
| Jul 16, 1993 |
1.55 |
| Jul 15, 1993 |
1.54 |
| Jul 14, 1993 |
1.53 |
| Jul 13, 1993 |
1.53 |
| Jul 12, 1993 |
1.52 |
| Jul 9, 1993 |
1.52 |
| Jul 8, 1993 |
1.51 |
| Jul 7, 1993 |
1.51 |
| Jul 6, 1993 |
1.50 |
| Jul 2, 1993 |
1.50 |
| Jul 1, 1993 |
1.49 |
| Jun 30, 1993 |
1.49 |
| Jun 29, 1993 |
1.48 |
| Jun 28, 1993 |
1.48 |
| Jun 25, 1993 |
1.47 |
| Jun 24, 1993 |
1.46 |
| Jun 23, 1993 |
1.46 |
| Jun 22, 1993 |
1.45 |
| Jun 21, 1993 |
1.44 |
| Jun 18, 1993 |
1.44 |
| Jun 17, 1993 |
1.43 |
| Jun 16, 1993 |
1.43 |
| Jun 15, 1993 |
1.42 |
| Jun 14, 1993 |
1.42 |
| Jun 11, 1993 |
1.41 |
| Jun 10, 1993 |
1.41 |
| Jun 9, 1993 |
1.40 |
| Jun 8, 1993 |
1.40 |
| Jun 7, 1993 |
1.39 |
| Jun 4, 1993 |
1.39 |
| Jun 3, 1993 |
1.38 |
| Jun 2, 1993 |
1.37 |
| Jun 1, 1993 |
1.37 |
| May 28, 1993 |
1.36 |
| May 27, 1993 |
1.36 |
| May 26, 1993 |
1.35 |
| May 25, 1993 |
1.35 |
| May 24, 1993 |
1.34 |
| May 21, 1993 |
1.34 |
| May 20, 1993 |
1.33 |
| May 19, 1993 |
1.32 |
| May 18, 1993 |
1.32 |
| May 17, 1993 |
1.31 |
| May 14, 1993 |
1.31 |
| May 13, 1993 |
1.30 |
| May 12, 1993 |
1.30 |
| May 11, 1993 |
1.30 |
| May 10, 1993 |
1.29 |
| May 7, 1993 |
1.29 |
| May 6, 1993 |
1.28 |
| May 5, 1993 |
1.28 |
| May 4, 1993 |
1.27 |
| May 3, 1993 |
1.27 |
| Apr 30, 1993 |
1.27 |
| Apr 29, 1993 |
1.26 |
| Apr 28, 1993 |
1.26 |
| Apr 27, 1993 |
1.26 |
| Apr 26, 1993 |
1.25 |
| Apr 23, 1993 |
1.25 |
| Apr 22, 1993 |
1.25 |
| Apr 21, 1993 |
1.24 |
| Apr 20, 1993 |
1.24 |
| Apr 19, 1993 |
1.24 |
| Apr 16, 1993 |
1.24 |
| Apr 15, 1993 |
1.24 |
| Apr 14, 1993 |
1.23 |
| Apr 13, 1993 |
1.23 |
| Apr 12, 1993 |
1.23 |
| Apr 8, 1993 |
1.23 |
| Apr 7, 1993 |
1.22 |
| Apr 6, 1993 |
1.22 |
| Apr 5, 1993 |
1.22 |
| Apr 2, 1993 |
1.22 |
| Apr 1, 1993 |
1.21 |
| Mar 31, 1993 |
1.21 |
| Mar 30, 1993 |
1.21 |
| Mar 29, 1993 |
1.21 |
| Mar 26, 1993 |
1.20 |
| Mar 25, 1993 |
1.20 |
| Mar 24, 1993 |
1.20 |
| Mar 23, 1993 |
1.19 |
| Mar 22, 1993 |
1.19 |
| Mar 19, 1993 |
1.19 |
| Mar 18, 1993 |
1.18 |
| Mar 17, 1993 |
1.18 |
| Mar 16, 1993 |
1.18 |
| Mar 15, 1993 |
1.17 |
| Mar 12, 1993 |
1.17 |
| Mar 11, 1993 |
1.16 |
| Mar 10, 1993 |
1.16 |
| Mar 9, 1993 |
1.16 |
| Mar 8, 1993 |
1.15 |
| Mar 5, 1993 |
1.15 |
| Mar 4, 1993 |
1.15 |
| Mar 3, 1993 |
1.15 |
| Mar 2, 1993 |
1.14 |
| Mar 1, 1993 |
1.14 |
| Feb 26, 1993 |
1.14 |
| Feb 25, 1993 |
1.14 |
| Feb 24, 1993 |
1.14 |
| Feb 23, 1993 |
1.13 |
| Feb 22, 1993 |
1.13 |
| Feb 19, 1993 |
1.13 |
| Feb 18, 1993 |
1.13 |
| Feb 17, 1993 |
1.12 |
| Feb 16, 1993 |
1.12 |
| Feb 12, 1993 |
1.12 |
| Feb 11, 1993 |
1.11 |
| Feb 10, 1993 |
1.11 |
| Feb 9, 1993 |
1.11 |
| Feb 8, 1993 |
1.10 |
| Feb 5, 1993 |
1.10 |
| Feb 4, 1993 |
1.09 |
| Feb 3, 1993 |
1.09 |
| Feb 2, 1993 |
1.08 |
| Feb 1, 1993 |
1.08 |
| Jan 29, 1993 |
1.08 |
| Jan 28, 1993 |
1.08 |
| Jan 27, 1993 |
1.08 |
| Jan 26, 1993 |
1.07 |
| Jan 25, 1993 |
1.07 |
| Jan 22, 1993 |
1.07 |
| Jan 21, 1993 |
1.07 |
| Jan 20, 1993 |
1.07 |
| Jan 19, 1993 |
1.07 |
| Jan 18, 1993 |
1.06 |
| Jan 15, 1993 |
1.06 |
| Jan 14, 1993 |
1.06 |
| Jan 13, 1993 |
1.06 |
| Jan 12, 1993 |
1.06 |
| Jan 11, 1993 |
1.06 |
| Jan 8, 1993 |
1.05 |
| Jan 7, 1993 |
1.05 |
| Jan 6, 1993 |
1.05 |
| Jan 5, 1993 |
1.05 |
| Jan 4, 1993 |
1.05 |
| Dec 31, 1992 |
1.04 |
| Dec 30, 1992 |
1.04 |
| Dec 29, 1992 |
1.04 |
| Dec 28, 1992 |
1.04 |
| Dec 24, 1992 |
1.04 |
| Dec 23, 1992 |
1.04 |
| Dec 22, 1992 |
1.03 |
| Dec 21, 1992 |
1.03 |
| Dec 18, 1992 |
1.03 |
| Dec 17, 1992 |
1.03 |
| Dec 16, 1992 |
1.02 |
| Dec 15, 1992 |
1.02 |
| Dec 14, 1992 |
1.02 |
| Dec 11, 1992 |
1.02 |
| Dec 10, 1992 |
1.02 |
| Dec 9, 1992 |
1.01 |
| Dec 8, 1992 |
1.01 |
| Dec 7, 1992 |
1.01 |
| Dec 4, 1992 |
1.01 |
| Dec 3, 1992 |
1.00 |
| Dec 2, 1992 |
1.00 |
| Dec 1, 1992 |
1.00 |
| Nov 30, 1992 |
1.00 |
| Nov 27, 1992 |
1.00 |
| Nov 25, 1992 |
0.99 |
| Nov 24, 1992 |
0.99 |
| Nov 23, 1992 |
0.99 |
| Nov 20, 1992 |
0.99 |
| Nov 19, 1992 |
0.99 |
| Nov 18, 1992 |
0.98 |
| Nov 17, 1992 |
0.98 |
| Nov 16, 1992 |
0.98 |
| Nov 13, 1992 |
0.98 |
| Nov 12, 1992 |
0.98 |
| Nov 11, 1992 |
0.97 |
| Nov 10, 1992 |
0.97 |
| Nov 9, 1992 |
0.97 |
| Nov 6, 1992 |
0.97 |
| Nov 5, 1992 |
0.97 |
| Nov 4, 1992 |
0.96 |
| Nov 3, 1992 |
0.96 |
| Nov 2, 1992 |
0.96 |
| Oct 30, 1992 |
0.96 |
| Oct 29, 1992 |
0.96 |
| Oct 28, 1992 |
0.96 |
| Oct 27, 1992 |
0.96 |
| Oct 26, 1992 |
0.95 |
| Oct 23, 1992 |
0.95 |
| Oct 22, 1992 |
0.95 |
| Oct 21, 1992 |
0.95 |
| Oct 20, 1992 |
0.95 |
| Oct 19, 1992 |
0.95 |
| Oct 16, 1992 |
0.95 |
| Oct 15, 1992 |
0.95 |
| Oct 14, 1992 |
0.95 |
| Oct 13, 1992 |
0.95 |
| Oct 12, 1992 |
0.95 |
| Oct 9, 1992 |
0.95 |
| Oct 8, 1992 |
0.95 |
| Oct 7, 1992 |
0.95 |
| Oct 6, 1992 |
0.95 |
| Oct 5, 1992 |
0.95 |
| Oct 2, 1992 |
0.95 |
| Oct 1, 1992 |
0.95 |
| Sep 30, 1992 |
0.95 |
| Sep 29, 1992 |
0.95 |
| Sep 28, 1992 |
0.95 |
| Sep 25, 1992 |
0.95 |
| Sep 24, 1992 |
0.95 |
| Sep 23, 1992 |
0.95 |
| Sep 22, 1992 |
0.95 |
| Sep 21, 1992 |
0.96 |
| Sep 18, 1992 |
0.96 |
| Sep 17, 1992 |
0.96 |
| Sep 16, 1992 |
0.96 |
| Sep 15, 1992 |
0.96 |
| Sep 14, 1992 |
0.96 |
| Sep 11, 1992 |
0.96 |
| Sep 10, 1992 |
0.96 |
| Sep 9, 1992 |
0.97 |
| Sep 8, 1992 |
0.97 |
| Sep 4, 1992 |
0.97 |
| Sep 3, 1992 |
0.97 |
| Sep 2, 1992 |
0.97 |
| Sep 1, 1992 |
0.97 |
| Aug 31, 1992 |
0.98 |
| Aug 28, 1992 |
0.98 |
| Aug 27, 1992 |
0.98 |
| Aug 26, 1992 |
0.98 |
| Aug 25, 1992 |
0.98 |
| Aug 24, 1992 |
0.99 |
| Aug 21, 1992 |
0.99 |
| Aug 20, 1992 |
0.99 |
| Aug 19, 1992 |
0.99 |
| Aug 18, 1992 |
0.99 |
| Aug 17, 1992 |
1.00 |
| Aug 14, 1992 |
1.00 |
| Aug 13, 1992 |
1.00 |
| Aug 12, 1992 |
1.00 |
| Aug 11, 1992 |
1.01 |
| Aug 10, 1992 |
1.01 |
| Aug 7, 1992 |
1.01 |
| Aug 6, 1992 |
1.01 |
| Aug 5, 1992 |
1.02 |
| Aug 4, 1992 |
1.02 |
| Aug 3, 1992 |
1.02 |
| Jul 31, 1992 |
1.03 |
| Jul 30, 1992 |
1.03 |
| Jul 29, 1992 |
1.03 |
| Jul 28, 1992 |
1.03 |
| Jul 27, 1992 |
1.04 |
| Jul 24, 1992 |
1.04 |
| Jul 23, 1992 |
1.04 |
| Jul 22, 1992 |
1.04 |
| Jul 21, 1992 |
1.05 |
| Jul 20, 1992 |
1.05 |
| Jul 17, 1992 |
1.05 |
| Jul 16, 1992 |
1.05 |
| Jul 15, 1992 |
1.06 |
| Jul 14, 1992 |
1.06 |
| Jul 13, 1992 |
1.06 |
| Jul 10, 1992 |
1.07 |
| Jul 9, 1992 |
1.07 |
| Jul 8, 1992 |
1.07 |
| Jul 7, 1992 |
1.07 |
| Jul 6, 1992 |
1.07 |
| Jul 2, 1992 |
1.07 |
| Jul 1, 1992 |
1.07 |
| Jun 30, 1992 |
1.07 |
| Jun 29, 1992 |
1.07 |
| Jun 26, 1992 |
1.08 |
| Jun 25, 1992 |
1.08 |
| Jun 24, 1992 |
1.08 |
| Jun 23, 1992 |
1.08 |
| Jun 22, 1992 |
1.08 |
| Jun 19, 1992 |
1.08 |
| Jun 18, 1992 |
1.08 |
| Jun 17, 1992 |
1.08 |
| Jun 16, 1992 |
1.08 |
| Jun 15, 1992 |
1.07 |
| Jun 12, 1992 |
1.07 |
| Jun 11, 1992 |
1.07 |
| Jun 10, 1992 |
1.07 |
| Jun 9, 1992 |
1.07 |
| Jun 8, 1992 |
1.07 |
| Jun 5, 1992 |
1.07 |
| Jun 4, 1992 |
1.07 |
| Jun 3, 1992 |
1.07 |
| Jun 2, 1992 |
1.07 |
| Jun 1, 1992 |
1.07 |
| May 29, 1992 |
1.07 |
| May 28, 1992 |
1.06 |
| May 27, 1992 |
1.06 |
| May 26, 1992 |
1.06 |
| May 22, 1992 |
1.06 |
| May 21, 1992 |
1.06 |
| May 20, 1992 |
1.06 |
| May 19, 1992 |
1.06 |
| May 18, 1992 |
1.06 |
| May 15, 1992 |
1.05 |
| May 14, 1992 |
1.05 |
| May 13, 1992 |
1.05 |
| May 12, 1992 |
1.05 |
| May 11, 1992 |
1.05 |
| May 8, 1992 |
1.05 |
| May 7, 1992 |
1.05 |
| May 6, 1992 |
1.05 |
| May 5, 1992 |
1.05 |
| May 4, 1992 |
1.04 |
| May 1, 1992 |
1.04 |
| Apr 30, 1992 |
1.04 |
| Apr 29, 1992 |
1.04 |
| Apr 28, 1992 |
1.04 |
| Apr 27, 1992 |
1.04 |
| Apr 24, 1992 |
1.04 |
| Apr 23, 1992 |
1.04 |
| Apr 22, 1992 |
1.04 |
| Apr 21, 1992 |
1.03 |
| Apr 20, 1992 |
1.03 |
| Apr 16, 1992 |
1.03 |
| Apr 15, 1992 |
1.03 |
| Apr 14, 1992 |
1.03 |
| Apr 13, 1992 |
1.03 |
| Apr 10, 1992 |
1.02 |
| Apr 9, 1992 |
1.02 |
| Apr 8, 1992 |
1.02 |
| Apr 7, 1992 |
1.02 |
| Apr 6, 1992 |
1.02 |
| Apr 3, 1992 |
1.02 |
| Apr 2, 1992 |
1.02 |
| Apr 1, 1992 |
1.02 |
| Mar 31, 1992 |
1.01 |
| Mar 30, 1992 |
1.01 |
| Mar 27, 1992 |
1.01 |
| Mar 26, 1992 |
1.01 |
| Mar 25, 1992 |
1.01 |
| Mar 24, 1992 |
1.01 |
| Mar 23, 1992 |
1.01 |
| Mar 20, 1992 |
1.01 |
| Mar 18, 1992 |
1.01 |
| Mar 17, 1992 |
1.00 |
| Mar 16, 1992 |
1.00 |
| Mar 12, 1992 |
1.00 |
| Mar 10, 1992 |
1.00 |
| Mar 9, 1992 |
1.00 |
| Mar 5, 1992 |
0.99 |
| Mar 4, 1992 |
0.99 |
| Mar 3, 1992 |
0.99 |
| Mar 2, 1992 |
0.99 |
| Feb 27, 1992 |
0.99 |
| Feb 26, 1992 |
0.98 |
| Feb 24, 1992 |
0.98 |
| Feb 20, 1992 |
0.98 |
| Feb 19, 1992 |
0.98 |
| Feb 18, 1992 |
0.97 |
| Feb 14, 1992 |
0.97 |
| Feb 13, 1992 |
0.97 |
| Feb 12, 1992 |
0.97 |
| Feb 11, 1992 |
0.96 |
| Feb 10, 1992 |
0.96 |
| Feb 7, 1992 |
0.96 |
| Feb 6, 1992 |
0.96 |
| Feb 5, 1992 |
0.96 |
| Feb 4, 1992 |
0.95 |
| Feb 3, 1992 |
0.95 |
| Jan 31, 1992 |
0.95 |
| Jan 29, 1992 |
0.95 |
| Jan 28, 1992 |
0.95 |
| Jan 24, 1992 |
0.95 |
| Jan 23, 1992 |
0.95 |
| Jan 22, 1992 |
0.95 |
| Jan 21, 1992 |
0.94 |
| Jan 20, 1992 |
0.94 |
| Jan 17, 1992 |
0.94 |
| Jan 16, 1992 |
0.94 |
| Jan 15, 1992 |
0.94 |
| Jan 14, 1992 |
0.94 |
| Jan 13, 1992 |
0.94 |
| Jan 10, 1992 |
0.94 |
| Jan 9, 1992 |
0.94 |
| Jan 8, 1992 |
0.94 |
| Jan 7, 1992 |
0.94 |
| Jan 6, 1992 |
0.94 |
| Jan 3, 1992 |
0.94 |
| Jan 2, 1992 |
0.94 |
| Dec 31, 1991 |
0.94 |
| Dec 30, 1991 |
0.94 |
| Dec 27, 1991 |
0.94 |
| Dec 26, 1991 |
0.94 |
| Dec 24, 1991 |
0.94 |
| Dec 23, 1991 |
0.94 |
| Dec 20, 1991 |
0.94 |
| Dec 18, 1991 |
0.94 |
| Dec 17, 1991 |
0.94 |
| Dec 16, 1991 |
0.94 |
| Dec 13, 1991 |
0.94 |
| Dec 11, 1991 |
0.94 |
| Dec 10, 1991 |
0.94 |
| Dec 5, 1991 |
0.94 |
| Dec 4, 1991 |
0.94 |
| Dec 3, 1991 |
0.94 |
| Dec 2, 1991 |
0.94 |
| Nov 29, 1991 |
0.94 |
| Nov 27, 1991 |
0.94 |
| Nov 25, 1991 |
0.94 |
| Nov 22, 1991 |
0.94 |
| Nov 21, 1991 |
0.94 |
| Nov 19, 1991 |
0.94 |
| Nov 18, 1991 |
0.94 |
| Nov 15, 1991 |
0.94 |
| Nov 14, 1991 |
0.94 |
| Nov 12, 1991 |
0.94 |
| Nov 11, 1991 |
0.94 |
| Nov 8, 1991 |
0.94 |
| Nov 7, 1991 |
0.94 |
| Nov 6, 1991 |
0.94 |
| Nov 4, 1991 |
0.94 |
| Nov 1, 1991 |
0.94 |
| Oct 31, 1991 |
0.94 |
| Oct 30, 1991 |
0.94 |
| Oct 29, 1991 |
0.94 |
| Oct 28, 1991 |
0.94 |
| Oct 25, 1991 |
0.94 |
| Oct 24, 1991 |
0.94 |
| Oct 23, 1991 |
0.94 |
| Oct 22, 1991 |
0.94 |
| Oct 18, 1991 |
0.94 |
| Oct 17, 1991 |
0.94 |
| Oct 16, 1991 |
0.94 |
| Oct 15, 1991 |
0.94 |
| Oct 14, 1991 |
0.93 |
| Oct 11, 1991 |
0.93 |
| Oct 10, 1991 |
0.93 |
| Oct 9, 1991 |
0.93 |
| Oct 8, 1991 |
0.93 |
| Oct 4, 1991 |
0.93 |
| Oct 3, 1991 |
0.93 |
| Oct 2, 1991 |
0.93 |
| Oct 1, 1991 |
0.92 |
| Sep 30, 1991 |
0.92 |
| Sep 27, 1991 |
0.92 |
| Sep 26, 1991 |
0.92 |
| Sep 25, 1991 |
0.92 |
| Sep 24, 1991 |
0.92 |
| Sep 23, 1991 |
0.92 |
| Sep 20, 1991 |
0.92 |
| Sep 19, 1991 |
0.92 |
| Sep 18, 1991 |
0.92 |
| Sep 17, 1991 |
0.92 |
| Sep 16, 1991 |
0.92 |
| Sep 13, 1991 |
0.92 |
| Sep 12, 1991 |
0.92 |
| Sep 11, 1991 |
0.92 |
| Sep 10, 1991 |
0.92 |
| Sep 9, 1991 |
0.92 |
| Sep 6, 1991 |
0.92 |
| Sep 5, 1991 |
0.92 |
| Sep 4, 1991 |
0.92 |
| Sep 3, 1991 |
0.92 |
| Aug 30, 1991 |
0.92 |
| Aug 29, 1991 |
0.92 |
| Aug 28, 1991 |
0.92 |
| Aug 26, 1991 |
0.91 |
| Aug 23, 1991 |
0.91 |
| Aug 22, 1991 |
0.91 |
| Aug 21, 1991 |
0.91 |
| Aug 20, 1991 |
0.91 |
| Aug 19, 1991 |
0.91 |
| Aug 16, 1991 |
0.91 |
| Aug 15, 1991 |
0.91 |
| Aug 14, 1991 |
0.91 |
| Aug 13, 1991 |
0.91 |
| Aug 12, 1991 |
0.91 |
| Aug 9, 1991 |
0.91 |
| Aug 8, 1991 |
0.91 |
| Aug 7, 1991 |
0.91 |
| Aug 6, 1991 |
0.91 |
| Aug 5, 1991 |
0.91 |
| Aug 1, 1991 |
0.91 |
| Jul 30, 1991 |
0.91 |
| Jul 29, 1991 |
0.90 |
| Jul 26, 1991 |
0.90 |
| Jul 25, 1991 |
0.90 |
| Jul 24, 1991 |
0.90 |
| Jul 23, 1991 |
0.90 |
| Jul 22, 1991 |
0.90 |
| Jul 19, 1991 |
0.90 |
| Jul 18, 1991 |
0.89 |
| Jul 17, 1991 |
0.89 |
| Jul 16, 1991 |
0.89 |
| Jul 15, 1991 |
0.89 |
| Jul 12, 1991 |
0.88 |
| Jul 10, 1991 |
0.88 |
| Jul 9, 1991 |
0.88 |
| Jul 8, 1991 |
0.87 |
| Jul 5, 1991 |
0.87 |
| Jul 3, 1991 |
0.87 |
| Jul 2, 1991 |
0.86 |
| Jul 1, 1991 |
0.86 |
| Jun 28, 1991 |
0.86 |
| Jun 27, 1991 |
0.86 |
| Jun 26, 1991 |
0.85 |
| Jun 25, 1991 |
0.85 |
| Jun 24, 1991 |
0.85 |
| Jun 21, 1991 |
0.85 |
| Jun 20, 1991 |
0.84 |
| Jun 19, 1991 |
0.84 |
| Jun 18, 1991 |
0.84 |
| Jun 17, 1991 |
0.84 |
| Jun 14, 1991 |
0.84 |
| Jun 12, 1991 |
0.83 |
| Jun 10, 1991 |
0.83 |
| Jun 5, 1991 |
0.83 |
| Jun 4, 1991 |
0.83 |
| Jun 3, 1991 |
0.83 |
| May 31, 1991 |
0.82 |
| May 30, 1991 |
0.82 |
| May 28, 1991 |
0.82 |
| May 24, 1991 |
0.82 |
| May 23, 1991 |
0.82 |
| May 22, 1991 |
0.82 |
| May 21, 1991 |
0.82 |
| May 20, 1991 |
0.82 |
| May 17, 1991 |
0.82 |
| May 16, 1991 |
0.82 |
| May 15, 1991 |
0.82 |
| May 14, 1991 |
0.82 |
| May 13, 1991 |
0.82 |
| May 9, 1991 |
0.82 |
| May 8, 1991 |
0.82 |
| May 7, 1991 |
0.82 |
| May 2, 1991 |
0.82 |
| May 1, 1991 |
0.82 |
| Apr 30, 1991 |
0.82 |
| Apr 29, 1991 |
0.82 |
| Apr 26, 1991 |
0.82 |
| Apr 25, 1991 |
0.81 |
| Apr 24, 1991 |
0.81 |
| Apr 23, 1991 |
0.81 |
| Apr 22, 1991 |
0.81 |
| Apr 19, 1991 |
0.81 |
| Apr 16, 1991 |
0.81 |
| Apr 11, 1991 |
0.81 |
| Apr 10, 1991 |
0.81 |
| Apr 9, 1991 |
0.80 |
| Apr 8, 1991 |
0.80 |
| Apr 5, 1991 |
0.80 |
| Apr 4, 1991 |
0.80 |
| Apr 3, 1991 |
0.80 |
| Apr 2, 1991 |
0.79 |
| Apr 1, 1991 |
0.79 |
| Mar 28, 1991 |
0.79 |
| Mar 27, 1991 |
0.79 |
| Mar 26, 1991 |
0.79 |
| Mar 22, 1991 |
0.79 |
| Mar 21, 1991 |
0.78 |
| Mar 20, 1991 |
0.78 |
| Mar 19, 1991 |
0.78 |
| Mar 18, 1991 |
0.78 |
| Mar 15, 1991 |
0.78 |
| Mar 14, 1991 |
0.77 |
| Mar 13, 1991 |
0.77 |
| Mar 12, 1991 |
0.77 |
| Mar 11, 1991 |
0.77 |
| Mar 8, 1991 |
0.77 |
| Mar 7, 1991 |
0.77 |
| Mar 6, 1991 |
0.77 |
| Mar 5, 1991 |
0.76 |
| Mar 4, 1991 |
0.76 |
| Mar 1, 1991 |
0.76 |
| Feb 28, 1991 |
0.76 |
| Feb 27, 1991 |
0.76 |
| Feb 26, 1991 |
0.76 |
| Feb 25, 1991 |
0.76 |
| Feb 22, 1991 |
0.77 |
| Feb 21, 1991 |
0.77 |
| Feb 20, 1991 |
0.77 |
| Feb 19, 1991 |
0.77 |
| Feb 15, 1991 |
0.77 |
| Feb 14, 1991 |
0.77 |
| Feb 13, 1991 |
0.77 |
| Feb 12, 1991 |
0.77 |
| Feb 11, 1991 |
0.77 |
| Feb 8, 1991 |
0.77 |
| Feb 7, 1991 |
0.77 |
| Feb 6, 1991 |
0.78 |
| Feb 5, 1991 |
0.78 |
| Feb 4, 1991 |
0.78 |
| Feb 1, 1991 |
0.79 |
| Jan 31, 1991 |
0.79 |
| Jan 30, 1991 |
0.79 |
| Jan 29, 1991 |
0.80 |
| Jan 28, 1991 |
0.80 |
| Jan 25, 1991 |
0.80 |
| Jan 24, 1991 |
0.81 |
| Jan 23, 1991 |
0.81 |
| Jan 22, 1991 |
0.82 |
| Jan 21, 1991 |
0.82 |
| Jan 18, 1991 |
0.83 |
| Jan 17, 1991 |
0.84 |
| Jan 16, 1991 |
0.84 |
| Jan 15, 1991 |
0.85 |
| Jan 14, 1991 |
0.85 |
| Jan 11, 1991 |
0.86 |
| Jan 10, 1991 |
0.86 |
| Jan 9, 1991 |
0.87 |
| Jan 8, 1991 |
0.87 |
| Jan 7, 1991 |
0.88 |
| Jan 4, 1991 |
0.88 |
| Jan 3, 1991 |
0.89 |
| Jan 2, 1991 |
0.89 |
| Dec 31, 1990 |
0.90 |
| Dec 28, 1990 |
0.90 |
| Dec 27, 1990 |
0.91 |
| Dec 26, 1990 |
0.91 |
| Dec 24, 1990 |
0.92 |
| Dec 21, 1990 |
0.92 |
| Dec 20, 1990 |
0.93 |
| Dec 19, 1990 |
0.93 |
| Dec 18, 1990 |
0.93 |
| Dec 17, 1990 |
0.94 |
| Dec 14, 1990 |
0.94 |
| Dec 13, 1990 |
0.95 |
| Dec 12, 1990 |
0.95 |
| Dec 11, 1990 |
0.96 |
| Dec 10, 1990 |
0.96 |
| Dec 7, 1990 |
0.97 |
| Dec 5, 1990 |
0.97 |
| Dec 4, 1990 |
0.97 |
| Dec 3, 1990 |
0.98 |
| Nov 30, 1990 |
0.98 |
| Nov 29, 1990 |
0.99 |
| Nov 28, 1990 |
0.99 |
| Nov 27, 1990 |
1.00 |
| Nov 26, 1990 |
1.00 |
| Nov 23, 1990 |
1.01 |
| Nov 21, 1990 |
1.01 |
| Nov 20, 1990 |
1.01 |
| Nov 19, 1990 |
1.02 |
| Nov 16, 1990 |
1.02 |
| Nov 15, 1990 |
1.03 |
| Nov 14, 1990 |
1.04 |
| Nov 13, 1990 |
1.04 |
| Nov 12, 1990 |
1.05 |
| Nov 9, 1990 |
1.05 |
| Nov 8, 1990 |
1.06 |
| Nov 5, 1990 |
1.06 |
| Nov 2, 1990 |
1.07 |
| Nov 1, 1990 |
1.07 |
| Oct 31, 1990 |
1.08 |
| Oct 30, 1990 |
1.08 |
| Oct 29, 1990 |
1.09 |
| Oct 25, 1990 |
1.09 |
| Oct 24, 1990 |
1.10 |
| Oct 22, 1990 |
1.10 |
| Oct 19, 1990 |
1.11 |
| Oct 18, 1990 |
1.12 |
| Oct 17, 1990 |
1.12 |
| Oct 16, 1990 |
1.13 |
| Oct 15, 1990 |
1.14 |
| Oct 12, 1990 |
1.14 |
| Oct 11, 1990 |
1.15 |
| Oct 10, 1990 |
1.15 |
| Oct 9, 1990 |
1.16 |
| Oct 8, 1990 |
1.17 |
| Oct 5, 1990 |
1.17 |
| Oct 4, 1990 |
1.18 |
| Oct 2, 1990 |
1.18 |
| Oct 1, 1990 |
1.19 |
| Sep 28, 1990 |
1.19 |
| Sep 26, 1990 |
1.20 |
| Sep 25, 1990 |
1.20 |
| Sep 24, 1990 |
1.21 |
| Sep 21, 1990 |
1.21 |
| Sep 20, 1990 |
1.22 |
| Sep 19, 1990 |
1.22 |
| Sep 18, 1990 |
1.23 |
| Sep 14, 1990 |
1.23 |
| Sep 13, 1990 |
1.24 |
| Sep 11, 1990 |
1.24 |
| Sep 10, 1990 |
1.25 |
| Sep 7, 1990 |
1.25 |
| Sep 6, 1990 |
1.26 |
| Sep 4, 1990 |
1.26 |
| Aug 31, 1990 |
1.26 |
| Aug 30, 1990 |
1.27 |
| Aug 28, 1990 |
1.27 |
| Aug 27, 1990 |
1.28 |
| Aug 24, 1990 |
1.28 |
| Aug 23, 1990 |
1.28 |
| Aug 21, 1990 |
1.29 |
| Aug 20, 1990 |
1.29 |
| Aug 16, 1990 |
1.29 |
| Aug 15, 1990 |
1.30 |
| Aug 14, 1990 |
1.30 |
| Aug 13, 1990 |
1.30 |
| Aug 10, 1990 |
1.31 |
| Aug 9, 1990 |
1.31 |
| Aug 7, 1990 |
1.31 |
| Aug 6, 1990 |
1.32 |
| Aug 3, 1990 |
1.32 |
| Aug 2, 1990 |
1.32 |
| Aug 1, 1990 |
1.32 |
| Jul 31, 1990 |
1.32 |
| Jul 30, 1990 |
1.33 |
| Jul 27, 1990 |
1.33 |
| Jul 26, 1990 |
1.33 |
| Jul 25, 1990 |
1.33 |
| Jul 24, 1990 |
1.33 |
| Jul 23, 1990 |
1.34 |
| Jul 20, 1990 |
1.34 |
| Jul 19, 1990 |
1.34 |
| Jul 18, 1990 |
1.34 |
| Jul 17, 1990 |
1.34 |
| Jul 16, 1990 |
1.34 |
| Jul 13, 1990 |
1.34 |
| Jul 12, 1990 |
1.35 |
| Jul 11, 1990 |
1.35 |
| Jul 10, 1990 |
1.35 |
| Jul 9, 1990 |
1.35 |
| Jul 6, 1990 |
1.35 |
| Jul 5, 1990 |
1.35 |
| Jul 3, 1990 |
1.36 |
| Jul 2, 1990 |
1.36 |
| Jun 29, 1990 |
1.36 |
| Jun 28, 1990 |
1.36 |
| Jun 27, 1990 |
1.36 |
| Jun 26, 1990 |
1.36 |
| Jun 25, 1990 |
1.37 |
| Jun 22, 1990 |
1.37 |
| Jun 21, 1990 |
1.37 |
| Jun 20, 1990 |
1.37 |
| Jun 19, 1990 |
1.37 |
| Jun 18, 1990 |
1.37 |
| Jun 15, 1990 |
1.38 |
| Jun 14, 1990 |
1.38 |
| Jun 13, 1990 |
1.38 |
| Jun 12, 1990 |
1.38 |
| Jun 11, 1990 |
1.38 |
| Jun 8, 1990 |
1.38 |
| Jun 7, 1990 |
1.39 |
| Jun 6, 1990 |
1.39 |
| Jun 5, 1990 |
1.39 |
| Jun 4, 1990 |
1.39 |
| Jun 1, 1990 |
1.39 |
| May 31, 1990 |
1.39 |
| May 30, 1990 |
1.39 |
| May 29, 1990 |
1.39 |
| May 24, 1990 |
1.40 |
| May 23, 1990 |
1.40 |
| May 22, 1990 |
1.40 |
| May 21, 1990 |
1.40 |
| May 18, 1990 |
1.40 |
| May 17, 1990 |
1.40 |
| May 16, 1990 |
1.41 |
| May 15, 1990 |
1.41 |
| May 14, 1990 |
1.41 |
| May 11, 1990 |
1.41 |
| May 10, 1990 |
1.41 |
| May 9, 1990 |
1.41 |
| May 8, 1990 |
1.41 |
| May 7, 1990 |
1.41 |
| May 4, 1990 |
1.41 |
| May 3, 1990 |
1.41 |
| May 2, 1990 |
1.41 |
| May 1, 1990 |
1.41 |
| Apr 27, 1990 |
1.41 |
| Apr 26, 1990 |
1.41 |
| Apr 25, 1990 |
1.41 |
| Apr 23, 1990 |
1.41 |
| Apr 20, 1990 |
1.41 |
| Apr 19, 1990 |
1.41 |
| Apr 18, 1990 |
1.41 |
| Apr 17, 1990 |
1.41 |
| Apr 16, 1990 |
1.41 |
| Apr 12, 1990 |
1.41 |
| Apr 11, 1990 |
1.41 |
| Apr 9, 1990 |
1.40 |
| Apr 6, 1990 |
1.40 |
| Apr 5, 1990 |
1.40 |
| Apr 4, 1990 |
1.40 |
| Apr 3, 1990 |
1.40 |
| Apr 2, 1990 |
1.40 |
| Mar 30, 1990 |
1.40 |
| Mar 29, 1990 |
1.40 |
| Mar 28, 1990 |
1.40 |
| Mar 27, 1990 |
1.40 |
| Mar 23, 1990 |
1.40 |
| Mar 22, 1990 |
1.41 |
| Mar 21, 1990 |
1.41 |
| Mar 20, 1990 |
1.41 |
| Mar 19, 1990 |
1.40 |
| Mar 16, 1990 |
1.40 |
| Mar 15, 1990 |
1.40 |
| Mar 14, 1990 |
1.40 |
| Mar 13, 1990 |
1.40 |
| Mar 12, 1990 |
1.40 |
| Mar 9, 1990 |
1.40 |
| Mar 8, 1990 |
1.41 |
| Mar 7, 1990 |
1.41 |
| Mar 6, 1990 |
1.41 |
| Mar 5, 1990 |
1.41 |
| Mar 2, 1990 |
1.41 |
| Mar 1, 1990 |
1.41 |
| Feb 28, 1990 |
1.41 |
| Feb 27, 1990 |
1.41 |
| Feb 26, 1990 |
1.41 |
| Feb 23, 1990 |
1.41 |
| Feb 22, 1990 |
1.41 |
| Feb 21, 1990 |
1.41 |
| Feb 20, 1990 |
1.42 |
| Feb 16, 1990 |
1.42 |
| Feb 15, 1990 |
1.42 |
| Feb 14, 1990 |
1.42 |
| Feb 13, 1990 |
1.42 |
| Feb 12, 1990 |
1.42 |
| Feb 9, 1990 |
1.42 |
| Feb 7, 1990 |
1.42 |
| Feb 6, 1990 |
1.42 |
| Feb 1, 1990 |
1.43 |
| Jan 31, 1990 |
1.43 |
| Jan 30, 1990 |
1.43 |
| Jan 29, 1990 |
1.43 |
| Jan 26, 1990 |
1.43 |
| Jan 25, 1990 |
1.43 |
| Jan 24, 1990 |
1.43 |
| Jan 23, 1990 |
1.43 |
| Jan 22, 1990 |
1.43 |
| Jan 19, 1990 |
1.44 |
| Jan 18, 1990 |
1.44 |
| Jan 17, 1990 |
1.44 |
| Jan 16, 1990 |
1.44 |
| Jan 15, 1990 |
1.44 |
| Jan 12, 1990 |
1.44 |
| Jan 11, 1990 |
1.44 |
| Jan 10, 1990 |
1.44 |
| Jan 9, 1990 |
1.44 |
| Jan 8, 1990 |
1.44 |
| Jan 5, 1990 |
1.44 |
| Jan 4, 1990 |
1.44 |
| Jan 3, 1990 |
1.44 |
| Jan 2, 1990 |
1.45 |
| Dec 29, 1989 |
1.45 |
| Dec 28, 1989 |
1.45 |
| Dec 27, 1989 |
1.45 |
| Dec 26, 1989 |
1.45 |
| Dec 22, 1989 |
1.45 |
| Dec 21, 1989 |
1.46 |
| Dec 20, 1989 |
1.46 |
| Dec 19, 1989 |
1.46 |
| Dec 18, 1989 |
1.46 |
| Dec 15, 1989 |
1.46 |
| Dec 14, 1989 |
1.46 |
| Dec 13, 1989 |
1.46 |
| Dec 12, 1989 |
1.47 |
| Dec 11, 1989 |
1.47 |
| Dec 8, 1989 |
1.47 |
| Dec 7, 1989 |
1.47 |
| Dec 6, 1989 |
1.47 |
| Dec 5, 1989 |
1.47 |
| Dec 4, 1989 |
1.47 |
| Dec 1, 1989 |
1.47 |
| Nov 30, 1989 |
1.48 |
| Nov 29, 1989 |
1.48 |
| Nov 28, 1989 |
1.48 |
| Nov 27, 1989 |
1.48 |
| Nov 24, 1989 |
1.48 |
| Nov 22, 1989 |
1.48 |
| Nov 21, 1989 |
1.48 |
| Nov 20, 1989 |
1.49 |
| Nov 17, 1989 |
1.49 |
| Nov 15, 1989 |
1.49 |
| Nov 14, 1989 |
1.49 |
| Nov 13, 1989 |
1.49 |
| Nov 10, 1989 |
1.49 |
| Nov 9, 1989 |
1.50 |
| Nov 8, 1989 |
1.50 |
| Nov 7, 1989 |
1.50 |
| Nov 6, 1989 |
1.50 |
| Nov 3, 1989 |
1.51 |
| Nov 1, 1989 |
1.51 |
| Oct 31, 1989 |
1.51 |
| Oct 30, 1989 |
1.51 |
| Oct 27, 1989 |
1.52 |
| Oct 26, 1989 |
1.52 |
| Oct 25, 1989 |
1.52 |
| Oct 24, 1989 |
1.52 |
| Oct 23, 1989 |
1.52 |
| Oct 20, 1989 |
1.53 |
| Oct 19, 1989 |
1.53 |
| Oct 18, 1989 |
1.53 |
| Oct 17, 1989 |
1.53 |
| Oct 16, 1989 |
1.53 |
| Oct 13, 1989 |
1.53 |
| Oct 12, 1989 |
1.53 |
| Oct 11, 1989 |
1.53 |
| Oct 10, 1989 |
1.54 |
| Oct 9, 1989 |
1.54 |
| Oct 6, 1989 |
1.53 |
| Oct 4, 1989 |
1.53 |
| Oct 3, 1989 |
1.53 |
| Oct 2, 1989 |
1.53 |
| Sep 29, 1989 |
1.53 |
| Sep 28, 1989 |
1.53 |
| Sep 27, 1989 |
1.53 |
| Sep 26, 1989 |
1.52 |
| Sep 25, 1989 |
1.52 |
| Sep 22, 1989 |
1.52 |
| Sep 21, 1989 |
1.52 |
| Sep 20, 1989 |
1.52 |
| Sep 18, 1989 |
1.52 |
| Sep 15, 1989 |
1.51 |
| Sep 14, 1989 |
1.51 |
| Sep 13, 1989 |
1.51 |
| Sep 12, 1989 |
1.51 |
| Sep 11, 1989 |
1.51 |
| Sep 8, 1989 |
1.51 |
| Sep 7, 1989 |
1.50 |
| Sep 6, 1989 |
1.50 |
| Sep 5, 1989 |
1.50 |
| Sep 1, 1989 |
1.50 |
| Aug 31, 1989 |
1.50 |
| Aug 30, 1989 |
1.50 |
| Aug 29, 1989 |
1.49 |
| Aug 28, 1989 |
1.49 |
| Aug 24, 1989 |
1.49 |
| Aug 23, 1989 |
1.49 |
| Aug 22, 1989 |
1.49 |
| Aug 21, 1989 |
1.48 |
| Aug 18, 1989 |
1.48 |
| Aug 17, 1989 |
1.48 |
| Aug 16, 1989 |
1.48 |
| Aug 15, 1989 |
1.48 |
| Aug 14, 1989 |
1.47 |
| Aug 11, 1989 |
1.47 |
| Aug 10, 1989 |
1.47 |
| Aug 9, 1989 |
1.47 |
| Aug 8, 1989 |
1.46 |
| Aug 7, 1989 |
1.46 |
| Aug 4, 1989 |
1.46 |
| Aug 3, 1989 |
1.46 |
| Aug 2, 1989 |
1.45 |
| Aug 1, 1989 |
1.45 |
| Jul 31, 1989 |
1.45 |
| Jul 28, 1989 |
1.45 |
| Jul 27, 1989 |
1.45 |
| Jul 26, 1989 |
1.44 |
| Jul 25, 1989 |
1.44 |
| Jul 24, 1989 |
1.44 |
| Jul 21, 1989 |
1.44 |
| Jul 20, 1989 |
1.43 |
| Jul 19, 1989 |
1.43 |
| Jul 18, 1989 |
1.43 |
| Jul 17, 1989 |
1.43 |
| Jul 13, 1989 |
1.43 |
| Jul 12, 1989 |
1.43 |
| Jul 11, 1989 |
1.42 |
| Jul 10, 1989 |
1.42 |
| Jul 7, 1989 |
1.42 |
| Jul 6, 1989 |
1.42 |
| Jul 5, 1989 |
1.42 |
| Jul 3, 1989 |
1.42 |
| Jun 30, 1989 |
1.42 |
| Jun 29, 1989 |
1.42 |
| Jun 28, 1989 |
1.43 |
| Jun 27, 1989 |
1.43 |
| Jun 26, 1989 |
1.43 |
| Jun 23, 1989 |
1.43 |
| Jun 22, 1989 |
1.43 |
| Jun 21, 1989 |
1.42 |
| Jun 19, 1989 |
1.42 |
| Jun 16, 1989 |
1.42 |
| Jun 15, 1989 |
1.42 |
| Jun 14, 1989 |
1.42 |
| Jun 13, 1989 |
1.42 |
| Jun 12, 1989 |
1.42 |
| Jun 9, 1989 |
1.42 |
| Jun 8, 1989 |
1.42 |
| Jun 7, 1989 |
1.42 |
| Jun 6, 1989 |
1.42 |
| Jun 5, 1989 |
1.41 |
| Jun 2, 1989 |
1.41 |
| Jun 1, 1989 |
1.41 |
| May 31, 1989 |
1.41 |
| May 30, 1989 |
1.41 |
| May 26, 1989 |
1.41 |
| May 25, 1989 |
1.41 |
| May 24, 1989 |
1.41 |
| May 23, 1989 |
1.41 |
| May 22, 1989 |
1.41 |
| May 19, 1989 |
1.41 |
| May 18, 1989 |
1.41 |
| May 17, 1989 |
1.41 |
| May 16, 1989 |
1.41 |
| May 15, 1989 |
1.41 |
| May 12, 1989 |
1.41 |
| May 11, 1989 |
1.41 |
| May 10, 1989 |
1.41 |
| May 9, 1989 |
1.42 |
| May 8, 1989 |
1.42 |
| May 5, 1989 |
1.42 |
| May 4, 1989 |
1.42 |
| May 3, 1989 |
1.42 |
| May 2, 1989 |
1.42 |
| May 1, 1989 |
1.43 |
| Apr 28, 1989 |
1.43 |
| Apr 27, 1989 |
1.43 |
| Apr 26, 1989 |
1.43 |
| Apr 25, 1989 |
1.44 |
| Apr 24, 1989 |
1.44 |
| Apr 21, 1989 |
1.44 |
| Apr 20, 1989 |
1.44 |
| Apr 19, 1989 |
1.45 |
| Apr 18, 1989 |
1.45 |
| Apr 17, 1989 |
1.45 |
| Apr 14, 1989 |
1.45 |
| Apr 13, 1989 |
1.46 |
| Apr 12, 1989 |
1.46 |
| Apr 11, 1989 |
1.46 |
| Apr 10, 1989 |
1.46 |
| Apr 7, 1989 |
1.47 |
| Apr 6, 1989 |
1.47 |
| Apr 5, 1989 |
1.47 |
| Apr 4, 1989 |
1.47 |
| Apr 3, 1989 |
1.48 |
| Mar 31, 1989 |
1.48 |
| Mar 30, 1989 |
1.48 |
| Mar 29, 1989 |
1.48 |
| Mar 28, 1989 |
1.49 |
| Mar 27, 1989 |
1.49 |
| Mar 23, 1989 |
1.49 |
| Mar 22, 1989 |
1.50 |
| Mar 21, 1989 |
1.50 |
| Mar 20, 1989 |
1.50 |
| Mar 17, 1989 |
1.50 |
| Mar 16, 1989 |
1.51 |
| Mar 15, 1989 |
1.51 |
| Mar 14, 1989 |
1.51 |
| Mar 13, 1989 |
1.51 |
| Mar 10, 1989 |
1.52 |
| Mar 9, 1989 |
1.52 |
| Mar 8, 1989 |
1.52 |
| Mar 7, 1989 |
1.52 |
| Mar 6, 1989 |
1.52 |
| Mar 3, 1989 |
1.53 |
| Mar 2, 1989 |
1.53 |
| Mar 1, 1989 |
1.53 |
| Feb 28, 1989 |
1.54 |
| Feb 27, 1989 |
1.54 |
| Feb 24, 1989 |
1.54 |
| Feb 23, 1989 |
1.54 |
| Feb 22, 1989 |
1.55 |
| Feb 21, 1989 |
1.55 |
| Feb 17, 1989 |
1.55 |
| Feb 16, 1989 |
1.55 |
| Feb 15, 1989 |
1.56 |
| Feb 14, 1989 |
1.56 |
| Feb 13, 1989 |
1.56 |
| Feb 10, 1989 |
1.56 |
| Feb 9, 1989 |
1.56 |
| Feb 8, 1989 |
1.57 |
| Feb 7, 1989 |
1.57 |
| Feb 6, 1989 |
1.57 |
| Feb 3, 1989 |
1.57 |
| Feb 2, 1989 |
1.57 |
| Feb 1, 1989 |
1.57 |
| Jan 31, 1989 |
1.57 |
| Jan 30, 1989 |
1.58 |
| Jan 27, 1989 |
1.58 |
| Jan 26, 1989 |
1.58 |
| Jan 25, 1989 |
1.58 |
| Jan 24, 1989 |
1.58 |
| Jan 23, 1989 |
1.59 |
| Jan 20, 1989 |
1.59 |
| Jan 19, 1989 |
1.59 |
| Jan 18, 1989 |
1.59 |
| Jan 17, 1989 |
1.59 |
| Jan 16, 1989 |
1.60 |
| Jan 13, 1989 |
1.60 |
| Jan 12, 1989 |
1.60 |
| Jan 11, 1989 |
1.60 |
| Jan 10, 1989 |
1.61 |
| Jan 9, 1989 |
1.61 |
| Jan 6, 1989 |
1.61 |
| Jan 5, 1989 |
1.61 |
| Jan 4, 1989 |
1.61 |
| Jan 3, 1989 |
1.62 |
| Dec 30, 1988 |
1.62 |
| Dec 29, 1988 |
1.62 |
| Dec 28, 1988 |
1.62 |
| Dec 27, 1988 |
1.62 |
| Dec 23, 1988 |
1.63 |
| Dec 22, 1988 |
1.63 |
| Dec 21, 1988 |
1.63 |
| Dec 20, 1988 |
1.63 |
| Dec 19, 1988 |
1.63 |
| Dec 16, 1988 |
1.64 |
| Dec 15, 1988 |
1.64 |
| Dec 14, 1988 |
1.64 |
| Dec 13, 1988 |
1.64 |
| Dec 12, 1988 |
1.64 |
| Dec 9, 1988 |
1.64 |
| Dec 8, 1988 |
1.64 |
| Dec 7, 1988 |
1.64 |
| Dec 6, 1988 |
1.65 |
| Dec 5, 1988 |
1.65 |
| Dec 2, 1988 |
1.65 |
| Dec 1, 1988 |
1.65 |
| Nov 30, 1988 |
1.65 |
| Nov 29, 1988 |
1.65 |
| Nov 28, 1988 |
1.65 |
| Nov 25, 1988 |
1.65 |
| Nov 23, 1988 |
1.65 |
| Nov 22, 1988 |
1.65 |
| Nov 21, 1988 |
1.65 |
| Nov 18, 1988 |
1.65 |
| Nov 17, 1988 |
1.65 |
| Nov 16, 1988 |
1.66 |
| Nov 15, 1988 |
1.66 |
| Nov 14, 1988 |
1.66 |
| Nov 11, 1988 |
1.66 |
| Nov 10, 1988 |
1.66 |
| Nov 9, 1988 |
1.66 |
| Nov 8, 1988 |
1.66 |
| Nov 7, 1988 |
1.66 |
| Nov 4, 1988 |
1.66 |
| Nov 3, 1988 |
1.66 |
| Nov 2, 1988 |
1.66 |
| Nov 1, 1988 |
1.66 |
| Oct 31, 1988 |
1.66 |
| Oct 28, 1988 |
1.66 |
| Oct 27, 1988 |
1.66 |
| Oct 26, 1988 |
1.66 |
| Oct 25, 1988 |
1.66 |
| Oct 24, 1988 |
1.66 |
| Oct 21, 1988 |
1.66 |
| Oct 19, 1988 |
1.66 |
| Oct 18, 1988 |
1.66 |
| Oct 17, 1988 |
1.66 |
| Oct 14, 1988 |
1.66 |
| Oct 13, 1988 |
1.66 |
| Oct 12, 1988 |
1.66 |
| Oct 11, 1988 |
1.66 |
| Oct 10, 1988 |
1.66 |
| Oct 7, 1988 |
1.66 |
| Oct 6, 1988 |
1.66 |
| Oct 5, 1988 |
1.66 |
| Oct 4, 1988 |
1.66 |
| Oct 3, 1988 |
1.66 |
| Sep 30, 1988 |
1.66 |
| Sep 29, 1988 |
1.66 |
| Sep 28, 1988 |
1.66 |
| Sep 27, 1988 |
1.66 |
| Sep 26, 1988 |
1.66 |
| Sep 23, 1988 |
1.66 |
| Sep 22, 1988 |
1.66 |
| Sep 21, 1988 |
1.66 |
| Sep 20, 1988 |
1.66 |
| Sep 19, 1988 |
1.66 |
| Sep 16, 1988 |
1.66 |
| Sep 15, 1988 |
1.66 |
| Sep 14, 1988 |
1.66 |
| Sep 13, 1988 |
1.66 |
| Sep 12, 1988 |
1.66 |
| Sep 9, 1988 |
1.65 |
| Sep 8, 1988 |
1.65 |
| Sep 7, 1988 |
1.65 |
| Sep 6, 1988 |
1.65 |
| Sep 2, 1988 |
1.65 |
| Sep 1, 1988 |
1.65 |
| Aug 31, 1988 |
1.65 |
| Aug 30, 1988 |
1.65 |
| Aug 29, 1988 |
1.65 |
| Aug 26, 1988 |
1.65 |
| Aug 25, 1988 |
1.65 |
| Aug 24, 1988 |
1.65 |
| Aug 23, 1988 |
1.65 |
| Aug 22, 1988 |
1.64 |
| Aug 19, 1988 |
1.65 |
| Aug 18, 1988 |
1.65 |
| Aug 17, 1988 |
1.65 |
| Aug 16, 1988 |
1.65 |
| Aug 15, 1988 |
1.65 |
| Aug 12, 1988 |
1.65 |
| Aug 11, 1988 |
1.65 |
| Aug 10, 1988 |
1.65 |
| Aug 9, 1988 |
1.65 |
| Aug 8, 1988 |
1.65 |
| Aug 5, 1988 |
1.65 |
| Aug 4, 1988 |
1.65 |
| Aug 3, 1988 |
1.64 |
| Aug 2, 1988 |
1.64 |
| Aug 1, 1988 |
1.64 |
| Jul 29, 1988 |
1.64 |
| Jul 28, 1988 |
1.64 |
| Jul 27, 1988 |
1.63 |
| Jul 26, 1988 |
1.63 |
| Jul 25, 1988 |
1.63 |
| Jul 22, 1988 |
1.63 |
| Jul 21, 1988 |
1.63 |
| Jul 20, 1988 |
1.62 |
| Jul 19, 1988 |
1.62 |
| Jul 18, 1988 |
1.62 |
| Jul 15, 1988 |
1.62 |
| Jul 14, 1988 |
1.62 |
| Jul 13, 1988 |
1.62 |
| Jul 12, 1988 |
1.62 |
| Jul 11, 1988 |
1.62 |
| Jul 8, 1988 |
1.62 |
| Jul 7, 1988 |
1.61 |
| Jul 6, 1988 |
1.61 |
| Jul 5, 1988 |
1.61 |
| Jul 1, 1988 |
1.61 |
| Jun 30, 1988 |
1.60 |
| Jun 29, 1988 |
1.60 |
| Jun 28, 1988 |
1.60 |
| Jun 27, 1988 |
1.59 |
| Jun 24, 1988 |
1.59 |
| Jun 23, 1988 |
1.59 |
| Jun 22, 1988 |
1.59 |
| Jun 21, 1988 |
1.58 |
| Jun 20, 1988 |
1.58 |
| Jun 17, 1988 |
1.58 |
| Jun 16, 1988 |
1.58 |
| Jun 15, 1988 |
1.58 |
| Jun 14, 1988 |
1.57 |
| Jun 13, 1988 |
1.57 |
| Jun 10, 1988 |
1.57 |
| Jun 9, 1988 |
1.56 |
| Jun 8, 1988 |
1.56 |
| Jun 7, 1988 |
1.56 |
| Jun 6, 1988 |
1.55 |
| Jun 3, 1988 |
1.55 |
| Jun 2, 1988 |
1.54 |
| Jun 1, 1988 |
1.54 |
| May 31, 1988 |
1.53 |
| May 27, 1988 |
1.53 |
| May 26, 1988 |
1.53 |
| May 25, 1988 |
1.52 |
| May 24, 1988 |
1.52 |
| May 23, 1988 |
1.51 |
| May 20, 1988 |
1.51 |
| May 19, 1988 |
1.50 |
| May 18, 1988 |
1.50 |
| May 17, 1988 |
1.49 |
| May 16, 1988 |
1.49 |
| May 13, 1988 |
1.48 |
| May 12, 1988 |
1.48 |
| May 11, 1988 |
1.47 |
| May 10, 1988 |
1.47 |
| May 9, 1988 |
1.46 |
| May 6, 1988 |
1.45 |
| May 5, 1988 |
1.45 |
| May 4, 1988 |
1.44 |
| May 3, 1988 |
1.43 |
| May 2, 1988 |
1.42 |
| Apr 29, 1988 |
1.41 |
| Apr 28, 1988 |
1.41 |
| Apr 27, 1988 |
1.40 |
| Apr 26, 1988 |
1.39 |
| Apr 25, 1988 |
1.38 |
| Apr 22, 1988 |
1.37 |
| Apr 21, 1988 |
1.37 |
| Apr 20, 1988 |
1.36 |
| Apr 19, 1988 |
1.35 |
| Apr 18, 1988 |
1.35 |
| Apr 15, 1988 |
1.34 |
| Apr 14, 1988 |
1.33 |
| Apr 13, 1988 |
1.33 |
| Apr 12, 1988 |
1.32 |
| Apr 11, 1988 |
1.31 |
| Apr 8, 1988 |
1.30 |
| Apr 7, 1988 |
1.30 |
| Apr 6, 1988 |
1.29 |
| Apr 4, 1988 |
1.28 |
| Mar 31, 1988 |
1.28 |
| Mar 30, 1988 |
1.27 |
| Mar 29, 1988 |
1.26 |
| Mar 28, 1988 |
1.25 |
| Mar 25, 1988 |
1.24 |
| Mar 24, 1988 |
1.23 |
| Mar 23, 1988 |
1.23 |
| Mar 22, 1988 |
1.22 |
| Mar 21, 1988 |
1.21 |
| Mar 18, 1988 |
1.20 |
| Mar 17, 1988 |
1.19 |
| Mar 16, 1988 |
1.18 |
| Mar 15, 1988 |
1.17 |
| Mar 14, 1988 |
1.17 |
| Mar 11, 1988 |
1.17 |
| Mar 10, 1988 |
1.16 |
| Mar 9, 1988 |
1.16 |
| Mar 8, 1988 |
1.16 |
| Mar 7, 1988 |
1.16 |
| Mar 4, 1988 |
1.16 |
| Mar 3, 1988 |
1.16 |
| Mar 2, 1988 |
1.16 |
| Mar 1, 1988 |
1.16 |
| Feb 29, 1988 |
1.16 |
| Feb 26, 1988 |
1.15 |
| Feb 25, 1988 |
1.15 |
| Feb 24, 1988 |
1.15 |
| Feb 23, 1988 |
1.15 |
| Feb 22, 1988 |
1.15 |
| Feb 19, 1988 |
1.15 |
| Feb 18, 1988 |
1.15 |
| Feb 17, 1988 |
1.14 |
| Feb 16, 1988 |
1.14 |
| Feb 12, 1988 |
1.14 |
| Feb 11, 1988 |
1.14 |
| Feb 10, 1988 |
1.14 |
| Feb 9, 1988 |
1.14 |
| Feb 8, 1988 |
1.14 |
| Feb 5, 1988 |
1.14 |
| Feb 4, 1988 |
1.14 |
| Feb 3, 1988 |
1.14 |
| Feb 2, 1988 |
1.13 |
| Feb 1, 1988 |
1.13 |
| Jan 29, 1988 |
1.13 |
| Jan 28, 1988 |
1.13 |
| Jan 27, 1988 |
1.13 |
| Jan 26, 1988 |
1.13 |
| Jan 25, 1988 |
1.13 |
| Jan 22, 1988 |
1.13 |
| Jan 21, 1988 |
1.13 |
| Jan 20, 1988 |
1.13 |
| Jan 19, 1988 |
1.13 |
| Jan 18, 1988 |
1.13 |
| Jan 15, 1988 |
1.14 |
| Jan 14, 1988 |
1.14 |
| Jan 13, 1988 |
1.14 |
| Jan 12, 1988 |
1.14 |
| Jan 11, 1988 |
1.15 |
| Jan 8, 1988 |
1.15 |
| Jan 7, 1988 |
1.16 |
| Jan 6, 1988 |
1.16 |
| Jan 5, 1988 |
1.17 |
| Jan 4, 1988 |
1.17 |
| Dec 31, 1987 |
1.18 |
| Dec 30, 1987 |
1.18 |
| Dec 29, 1987 |
1.19 |
| Dec 28, 1987 |
1.19 |
| Dec 24, 1987 |
1.20 |
| Dec 23, 1987 |
1.20 |
| Dec 22, 1987 |
1.21 |
| Dec 21, 1987 |
1.21 |
| Dec 18, 1987 |
1.21 |
| Dec 17, 1987 |
1.22 |
| Dec 16, 1987 |
1.22 |
| Dec 15, 1987 |
1.23 |
| Dec 14, 1987 |
1.23 |
| Dec 11, 1987 |
1.24 |
| Dec 10, 1987 |
1.25 |
| Dec 9, 1987 |
1.25 |
| Dec 8, 1987 |
1.26 |
| Dec 7, 1987 |
1.26 |
| Dec 4, 1987 |
1.27 |
| Dec 3, 1987 |
1.28 |
| Dec 2, 1987 |
1.28 |
| Dec 1, 1987 |
1.29 |
| Nov 30, 1987 |
1.30 |
| Nov 27, 1987 |
1.31 |
| Nov 25, 1987 |
1.31 |
| Nov 24, 1987 |
1.32 |
| Nov 23, 1987 |
1.33 |
| Nov 20, 1987 |
1.33 |
| Nov 19, 1987 |
1.34 |
| Nov 18, 1987 |
1.34 |
| Nov 17, 1987 |
1.35 |
| Nov 16, 1987 |
1.35 |
| Nov 13, 1987 |
1.36 |
| Nov 12, 1987 |
1.36 |
| Nov 11, 1987 |
1.37 |
| Nov 10, 1987 |
1.37 |
| Nov 9, 1987 |
1.38 |
| Nov 6, 1987 |
1.38 |
| Nov 5, 1987 |
1.38 |
| Nov 4, 1987 |
1.39 |
| Nov 3, 1987 |
1.39 |
| Nov 2, 1987 |
1.39 |
| Oct 30, 1987 |
1.40 |
| Oct 29, 1987 |
1.40 |
| Oct 28, 1987 |
1.40 |
| Oct 27, 1987 |
1.41 |
| Oct 26, 1987 |
1.41 |
| Oct 23, 1987 |
1.42 |
| Oct 22, 1987 |
1.42 |
| Oct 21, 1987 |
1.42 |
| Oct 20, 1987 |
1.42 |
| Oct 19, 1987 |
1.43 |
| Oct 16, 1987 |
1.43 |
| Oct 15, 1987 |
1.43 |
| Oct 14, 1987 |
1.42 |
| Oct 13, 1987 |
1.42 |
| Oct 12, 1987 |
1.42 |
| Oct 9, 1987 |
1.42 |
| Oct 8, 1987 |
1.42 |
| Oct 7, 1987 |
1.42 |
| Oct 6, 1987 |
1.42 |
| Oct 5, 1987 |
1.41 |
| Oct 2, 1987 |
1.41 |
| Oct 1, 1987 |
1.41 |
| Sep 30, 1987 |
1.41 |
| Sep 29, 1987 |
1.40 |
| Sep 28, 1987 |
1.40 |
| Sep 25, 1987 |
1.40 |
| Sep 24, 1987 |
1.40 |
| Sep 23, 1987 |
1.40 |
| Sep 22, 1987 |
1.39 |
| Sep 21, 1987 |
1.39 |
| Sep 18, 1987 |
1.39 |
| Sep 17, 1987 |
1.38 |
| Sep 16, 1987 |
1.38 |
| Sep 15, 1987 |
1.37 |
| Sep 14, 1987 |
1.37 |
| Sep 11, 1987 |
1.36 |
| Sep 10, 1987 |
1.36 |
| Sep 9, 1987 |
1.35 |
| Sep 8, 1987 |
1.35 |
| Sep 4, 1987 |
1.35 |
| Sep 3, 1987 |
1.34 |
| Sep 2, 1987 |
1.33 |
| Sep 1, 1987 |
1.33 |
| Aug 31, 1987 |
1.32 |
| Aug 28, 1987 |
1.31 |
| Aug 27, 1987 |
1.31 |
| Aug 26, 1987 |
1.30 |
| Aug 25, 1987 |
1.29 |
| Aug 24, 1987 |
1.29 |
| Aug 21, 1987 |
1.28 |
| Aug 20, 1987 |
1.27 |
| Aug 19, 1987 |
1.26 |
| Aug 18, 1987 |
1.25 |
| Aug 17, 1987 |
1.25 |
| Aug 14, 1987 |
1.24 |
| Aug 13, 1987 |
1.23 |
| Aug 12, 1987 |
1.22 |
| Aug 11, 1987 |
1.21 |
| Aug 10, 1987 |
1.21 |
| Aug 7, 1987 |
1.20 |
| Aug 6, 1987 |
1.19 |
| Aug 5, 1987 |
1.18 |
| Aug 4, 1987 |
1.18 |
| Aug 3, 1987 |
1.17 |
| Jul 31, 1987 |
1.16 |
| Jul 30, 1987 |
1.15 |
| Jul 29, 1987 |
1.15 |
| Jul 28, 1987 |
1.14 |
| Jul 27, 1987 |
1.13 |
| Jul 24, 1987 |
1.13 |
| Jul 23, 1987 |
1.12 |
| Jul 22, 1987 |
1.11 |
| Jul 21, 1987 |
1.10 |
| Jul 20, 1987 |
1.10 |
| Jul 17, 1987 |
1.09 |
| Jul 16, 1987 |
1.08 |
| Jul 15, 1987 |
1.08 |
| Jul 14, 1987 |
1.07 |
| Jul 13, 1987 |
1.06 |
| Jul 10, 1987 |
1.05 |
| Jul 9, 1987 |
1.05 |
| Jul 8, 1987 |
1.04 |
| Jul 7, 1987 |
1.03 |
| Jul 6, 1987 |
1.02 |
| Jul 2, 1987 |
1.02 |
| Jul 1, 1987 |
1.01 |
| Jun 30, 1987 |
1.00 |
| Jun 29, 1987 |
1.00 |
| Jun 26, 1987 |
0.99 |
| Jun 25, 1987 |
0.98 |
| Jun 24, 1987 |
0.98 |
| Jun 23, 1987 |
0.97 |
| Jun 22, 1987 |
0.96 |
| Jun 17, 1987 |
0.95 |
| Jun 16, 1987 |
0.95 |
| Jun 15, 1987 |
0.94 |
| Jun 12, 1987 |
0.94 |
| Jun 11, 1987 |
0.93 |
| Jun 10, 1987 |
0.92 |
| Jun 9, 1987 |
0.92 |
| Jun 8, 1987 |
0.91 |
| Jun 5, 1987 |
0.90 |
| Jun 4, 1987 |
0.90 |
| Jun 3, 1987 |
0.89 |
| Jun 2, 1987 |
0.88 |
| Jun 1, 1987 |
0.88 |
| May 29, 1987 |
0.87 |
| May 28, 1987 |
0.86 |
| May 27, 1987 |
0.86 |
| May 26, 1987 |
0.85 |
| May 22, 1987 |
0.84 |
| May 21, 1987 |
0.84 |
| May 20, 1987 |
0.83 |
| May 19, 1987 |
0.82 |
| May 18, 1987 |
0.82 |
| May 15, 1987 |
0.81 |
| May 14, 1987 |
0.80 |
| May 13, 1987 |
0.79 |
| May 12, 1987 |
0.79 |
| May 11, 1987 |
0.78 |
| May 8, 1987 |
0.78 |
| May 7, 1987 |
0.77 |
| May 6, 1987 |
0.77 |
| May 5, 1987 |
0.76 |
| May 4, 1987 |
0.76 |
| May 1, 1987 |
0.75 |
| Apr 30, 1987 |
0.74 |
| Apr 29, 1987 |
0.74 |
| Apr 28, 1987 |
0.73 |
| Apr 27, 1987 |
0.73 |
| Apr 24, 1987 |
0.73 |
| Apr 23, 1987 |
0.72 |
| Apr 22, 1987 |
0.72 |
| Apr 21, 1987 |
0.72 |
| Apr 16, 1987 |
0.72 |
| Apr 15, 1987 |
0.71 |
| Apr 14, 1987 |
0.71 |
| Apr 13, 1987 |
0.71 |
| Apr 10, 1987 |
0.71 |
| Apr 9, 1987 |
0.71 |
| Apr 8, 1987 |
0.70 |
| Apr 7, 1987 |
0.70 |
| Apr 6, 1987 |
0.70 |
| Apr 3, 1987 |
0.70 |
| Apr 2, 1987 |
0.70 |
| Apr 1, 1987 |
0.69 |
| Mar 31, 1987 |
0.69 |
| Mar 27, 1987 |
0.69 |
| Mar 25, 1987 |
0.69 |
| Mar 24, 1987 |
0.69 |
| Mar 20, 1987 |
0.68 |
| Mar 19, 1987 |
0.68 |
| Mar 18, 1987 |
0.68 |
| Mar 17, 1987 |
0.68 |
| Mar 16, 1987 |
0.68 |
| Mar 13, 1987 |
0.68 |
| Mar 11, 1987 |
0.67 |
| Mar 9, 1987 |
0.67 |
| Mar 5, 1987 |
0.67 |
| Mar 2, 1987 |
0.67 |
| Feb 26, 1987 |
0.67 |
| Feb 24, 1987 |
0.67 |
| Feb 23, 1987 |
0.67 |
| Feb 20, 1987 |
0.66 |
| Feb 19, 1987 |
0.66 |
| Feb 17, 1987 |
0.66 |
| Feb 13, 1987 |
0.66 |
| Feb 12, 1987 |
0.66 |
| Feb 11, 1987 |
0.66 |
| Feb 10, 1987 |
0.65 |
| Feb 9, 1987 |
0.65 |
| Feb 6, 1987 |
0.65 |
| Feb 5, 1987 |
0.65 |
| Feb 4, 1987 |
0.65 |
| Feb 3, 1987 |
0.65 |
| Feb 2, 1987 |
0.65 |
| Jan 30, 1987 |
0.64 |
| Jan 29, 1987 |
0.64 |
| Jan 28, 1987 |
0.64 |
| Jan 27, 1987 |
0.64 |
| Jan 26, 1987 |
0.64 |
| Jan 23, 1987 |
0.64 |
| Jan 22, 1987 |
0.63 |
| Jan 21, 1987 |
0.63 |
| Jan 20, 1987 |
0.63 |
| Jan 19, 1987 |
0.63 |
| Jan 16, 1987 |
0.63 |
| Jan 15, 1987 |
0.63 |
| Jan 14, 1987 |
0.63 |
| Jan 13, 1987 |
0.62 |
| Jan 9, 1987 |
0.62 |
| Jan 8, 1987 |
0.62 |
| Jan 7, 1987 |
0.62 |
| Jan 6, 1987 |
0.62 |
| Jan 5, 1987 |
0.62 |
| Jan 2, 1987 |
0.62 |
| Dec 31, 1986 |
0.62 |
| Dec 30, 1986 |
0.62 |
| Dec 29, 1986 |
0.61 |
| Dec 24, 1986 |
0.61 |
| Dec 23, 1986 |
0.61 |
| Dec 22, 1986 |
0.61 |
| Dec 19, 1986 |
0.61 |
| Dec 18, 1986 |
0.61 |
| Dec 17, 1986 |
0.61 |
| Dec 16, 1986 |
0.61 |
| Dec 15, 1986 |
0.61 |
| Dec 12, 1986 |
0.61 |
| Dec 11, 1986 |
0.61 |
| Dec 10, 1986 |
0.60 |
| Dec 9, 1986 |
0.60 |
| Dec 8, 1986 |
0.60 |
| Dec 5, 1986 |
0.60 |
| Dec 4, 1986 |
0.60 |
| Dec 3, 1986 |
0.60 |
| Dec 2, 1986 |
0.60 |
| Dec 1, 1986 |
0.60 |
| Nov 28, 1986 |
0.60 |
| Nov 26, 1986 |
0.60 |
| Nov 25, 1986 |
0.59 |
| Nov 24, 1986 |
0.59 |
| Nov 21, 1986 |
0.59 |
| Nov 20, 1986 |
0.59 |
| Nov 19, 1986 |
0.59 |
| Nov 18, 1986 |
0.59 |
| Nov 17, 1986 |
0.59 |
| Nov 14, 1986 |
0.59 |
| Nov 13, 1986 |
0.59 |
| Nov 12, 1986 |
0.59 |
| Nov 11, 1986 |
0.58 |
| Nov 7, 1986 |
0.58 |
| Nov 6, 1986 |
0.58 |
| Nov 5, 1986 |
0.58 |
| Nov 4, 1986 |
0.58 |
| Nov 3, 1986 |
0.58 |
| Oct 31, 1986 |
0.58 |
| Oct 30, 1986 |
0.58 |
| Oct 29, 1986 |
0.58 |
| Oct 28, 1986 |
0.58 |
| Oct 27, 1986 |
0.58 |
| Oct 24, 1986 |
0.57 |
| Oct 23, 1986 |
0.57 |
| Oct 22, 1986 |
0.57 |
| Oct 20, 1986 |
0.57 |
| Oct 14, 1986 |
0.57 |
| Oct 13, 1986 |
0.57 |
| Oct 10, 1986 |
0.57 |
| Oct 8, 1986 |
0.57 |
| Oct 7, 1986 |
0.57 |
| Oct 6, 1986 |
0.56 |
| Oct 3, 1986 |
0.56 |
| Oct 2, 1986 |
0.56 |
| Oct 1, 1986 |
0.56 |
| Sep 30, 1986 |
0.56 |
| Sep 29, 1986 |
0.56 |
| Sep 26, 1986 |
0.56 |
| Sep 25, 1986 |
0.56 |
| Sep 24, 1986 |
0.55 |
| Sep 23, 1986 |
0.55 |
| Sep 22, 1986 |
0.55 |
| Sep 19, 1986 |
0.55 |
| Sep 18, 1986 |
0.55 |
| Sep 17, 1986 |
0.55 |
| Sep 16, 1986 |
0.55 |
| Sep 15, 1986 |
0.55 |
| Sep 12, 1986 |
0.54 |
| Sep 11, 1986 |
0.54 |
| Sep 10, 1986 |
0.54 |
| Sep 9, 1986 |
0.54 |
| Sep 8, 1986 |
0.54 |
| Sep 5, 1986 |
0.54 |
| Sep 4, 1986 |
0.54 |
| Sep 3, 1986 |
0.54 |
| Sep 2, 1986 |
0.53 |
| Aug 29, 1986 |
0.53 |
| Aug 28, 1986 |
0.53 |
| Aug 27, 1986 |
0.53 |
| Aug 26, 1986 |
0.53 |
| Aug 25, 1986 |
0.53 |
| Aug 22, 1986 |
0.53 |
| Aug 21, 1986 |
0.53 |
| Aug 20, 1986 |
0.53 |
| Aug 19, 1986 |
0.53 |
| Aug 18, 1986 |
0.52 |
| Aug 15, 1986 |
0.52 |
| Aug 14, 1986 |
0.52 |
| Aug 13, 1986 |
0.52 |
| Aug 12, 1986 |
0.52 |
| Aug 11, 1986 |
0.52 |
| Aug 8, 1986 |
0.52 |
| Aug 7, 1986 |
0.52 |
| Aug 6, 1986 |
0.52 |
| Aug 5, 1986 |
0.52 |
| Aug 4, 1986 |
0.52 |
| Aug 1, 1986 |
0.52 |
| Jul 31, 1986 |
0.52 |
| Jul 30, 1986 |
0.52 |
| Jul 29, 1986 |
0.52 |
| Jul 28, 1986 |
0.52 |
| Jul 24, 1986 |
0.52 |
| Jul 23, 1986 |
0.52 |
| Jul 22, 1986 |
0.52 |
| Jul 21, 1986 |
0.52 |
| Jul 18, 1986 |
0.52 |
| Jul 17, 1986 |
0.51 |
| Jul 16, 1986 |
0.51 |
| Jul 15, 1986 |
0.51 |
| Jul 14, 1986 |
0.51 |
| Jul 11, 1986 |
0.51 |
| Jul 10, 1986 |
0.51 |
| Jul 9, 1986 |
0.51 |
| Jul 8, 1986 |
0.51 |
| Jul 7, 1986 |
0.51 |
| Jul 3, 1986 |
0.51 |
| Jul 2, 1986 |
0.51 |
| Jul 1, 1986 |
0.51 |
| Jun 30, 1986 |
0.51 |
| Jun 27, 1986 |
0.51 |
| Jun 26, 1986 |
0.51 |
| Jun 25, 1986 |
0.51 |
| Jun 24, 1986 |
0.51 |
| Jun 23, 1986 |
0.51 |
| Jun 20, 1986 |
0.51 |
| Jun 19, 1986 |
0.51 |
| Jun 18, 1986 |
0.51 |
| Jun 16, 1986 |
0.51 |
| Jun 13, 1986 |
0.51 |
| Jun 12, 1986 |
0.51 |
| Jun 11, 1986 |
0.51 |
| Jun 10, 1986 |
0.51 |
| Jun 9, 1986 |
0.51 |
| Jun 6, 1986 |
0.51 |
| Jun 5, 1986 |
0.51 |
| Jun 4, 1986 |
0.51 |
| Jun 3, 1986 |
0.51 |
| Jun 2, 1986 |
0.51 |
| May 30, 1986 |
0.51 |
| May 29, 1986 |
0.51 |
| May 27, 1986 |
0.51 |
| May 23, 1986 |
0.51 |
| May 22, 1986 |
0.51 |
| May 20, 1986 |
0.51 |
| May 19, 1986 |
0.51 |
| May 16, 1986 |
0.51 |
| May 15, 1986 |
0.51 |
| May 14, 1986 |
0.51 |
| May 13, 1986 |
0.51 |
| May 9, 1986 |
0.51 |
| May 8, 1986 |
0.51 |
| May 7, 1986 |
0.51 |
| May 6, 1986 |
0.51 |
| May 5, 1986 |
0.51 |
| May 2, 1986 |
0.51 |
| May 1, 1986 |
0.51 |
| Apr 29, 1986 |
0.51 |
| Apr 28, 1986 |
0.51 |
| Apr 25, 1986 |
0.51 |
| Apr 24, 1986 |
0.51 |
| Apr 23, 1986 |
0.51 |
| Apr 22, 1986 |
0.51 |
| Apr 21, 1986 |
0.51 |
| Apr 18, 1986 |
0.51 |
| Apr 17, 1986 |
0.51 |
| Apr 16, 1986 |
0.51 |
| Apr 15, 1986 |
0.51 |
| Apr 14, 1986 |
0.51 |
| Apr 11, 1986 |
0.51 |
| Apr 10, 1986 |
0.51 |
| Apr 9, 1986 |
0.51 |
| Apr 8, 1986 |
0.51 |
| Apr 7, 1986 |
0.51 |
| Apr 4, 1986 |
0.51 |
| Apr 2, 1986 |
0.51 |
| Apr 1, 1986 |
0.52 |
| Mar 31, 1986 |
0.52 |
| Mar 27, 1986 |
0.52 |
| Mar 26, 1986 |
0.52 |
| Mar 25, 1986 |
0.52 |
| Mar 24, 1986 |
0.52 |
| Mar 21, 1986 |
0.52 |
| Mar 20, 1986 |
0.52 |
| Mar 19, 1986 |
0.52 |
| Mar 18, 1986 |
0.52 |
| Mar 17, 1986 |
0.52 |
| Mar 14, 1986 |
0.52 |
| Mar 13, 1986 |
0.52 |
| Mar 12, 1986 |
0.52 |
| Mar 11, 1986 |
0.52 |
| Mar 10, 1986 |
0.52 |
| Mar 7, 1986 |
0.52 |
| Mar 6, 1986 |
0.52 |
| Mar 5, 1986 |
0.52 |
| Mar 4, 1986 |
0.52 |
| Mar 3, 1986 |
0.52 |
| Feb 28, 1986 |
0.52 |
| Feb 27, 1986 |
0.52 |
| Feb 26, 1986 |
0.52 |
| Feb 25, 1986 |
0.52 |
| Feb 24, 1986 |
0.52 |
| Feb 21, 1986 |
0.52 |
| Feb 20, 1986 |
0.52 |
| Feb 19, 1986 |
0.52 |
| Feb 18, 1986 |
0.52 |
| Feb 13, 1986 |
0.52 |
| Feb 12, 1986 |
0.52 |
| Feb 11, 1986 |
0.52 |
| Feb 10, 1986 |
0.53 |
| Feb 7, 1986 |
0.53 |
| Feb 6, 1986 |
0.53 |
| Feb 4, 1986 |
0.53 |
| Feb 3, 1986 |
0.53 |
| Jan 31, 1986 |
0.53 |
| Jan 30, 1986 |
0.53 |
| Jan 29, 1986 |
0.53 |
| Jan 27, 1986 |
0.53 |
| Jan 24, 1986 |
0.53 |
| Jan 23, 1986 |
0.53 |
| Jan 22, 1986 |
0.53 |
| Jan 21, 1986 |
0.53 |
| Jan 20, 1986 |
0.53 |
| Jan 17, 1986 |
0.53 |
| Jan 16, 1986 |
0.53 |
| Jan 15, 1986 |
0.53 |
| Jan 14, 1986 |
0.53 |
| Jan 13, 1986 |
0.53 |
| Jan 10, 1986 |
0.53 |
| Jan 9, 1986 |
0.53 |
| Jan 8, 1986 |
0.53 |
| Jan 7, 1986 |
0.53 |
| Jan 6, 1986 |
0.53 |
| Jan 2, 1986 |
0.53 |
| Dec 31, 1985 |
0.53 |
| Dec 30, 1985 |
0.53 |
| Dec 27, 1985 |
0.53 |
| Dec 26, 1985 |
0.53 |
| Dec 23, 1985 |
0.53 |
| Dec 20, 1985 |
0.53 |
| Dec 19, 1985 |
0.53 |
| Dec 18, 1985 |
0.53 |
| Dec 17, 1985 |
0.52 |
| Dec 13, 1985 |
0.52 |
| Dec 12, 1985 |
0.52 |
| Dec 11, 1985 |
0.52 |
| Dec 10, 1985 |
0.52 |
| Dec 9, 1985 |
0.52 |
| Dec 6, 1985 |
0.52 |
| Dec 4, 1985 |
0.52 |
| Dec 3, 1985 |
0.52 |
| Dec 2, 1985 |
0.52 |
| Nov 29, 1985 |
0.52 |
| Nov 27, 1985 |
0.52 |
| Nov 25, 1985 |
0.52 |
| Nov 22, 1985 |
0.52 |
| Nov 21, 1985 |
0.52 |
| Nov 20, 1985 |
0.52 |
| Nov 19, 1985 |
0.52 |
| Nov 18, 1985 |
0.52 |
| Nov 15, 1985 |
0.52 |
| Nov 14, 1985 |
0.52 |
| Nov 13, 1985 |
0.52 |
| Nov 12, 1985 |
0.52 |
| Nov 8, 1985 |
0.52 |
| Nov 7, 1985 |
0.52 |
| Nov 5, 1985 |
0.52 |
| Nov 4, 1985 |
0.52 |
| Nov 1, 1985 |
0.52 |
| Oct 31, 1985 |
0.52 |
| Oct 30, 1985 |
0.52 |
| Oct 29, 1985 |
0.52 |
| Oct 28, 1985 |
0.52 |
| Oct 25, 1985 |
0.52 |
| Oct 24, 1985 |
0.52 |
| Oct 23, 1985 |
0.52 |
| Oct 22, 1985 |
0.51 |
| Oct 21, 1985 |
0.51 |
| Oct 18, 1985 |
0.51 |
| Oct 17, 1985 |
0.51 |
| Oct 16, 1985 |
0.51 |
| Oct 14, 1985 |
0.51 |
| Oct 11, 1985 |
0.51 |
| Oct 10, 1985 |
0.51 |
