Trinet (TNET) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 65.00 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 26.43 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 44.62 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 29.53 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 31.37 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 31.80 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 33.22 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 9.62 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 4.66 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 11.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.21 |
| May 21, 2026 | 45.38 |
| May 20, 2026 | 45.55 |
| May 19, 2026 | 45.70 |
| May 18, 2026 | 45.85 |
| May 15, 2026 | 46.01 |
| May 14, 2026 | 46.18 |
| May 13, 2026 | 46.39 |
| May 12, 2026 | 46.61 |
| May 11, 2026 | 46.80 |
| May 8, 2026 | 46.98 |
| May 7, 2026 | 47.15 |
| May 6, 2026 | 47.30 |
| May 5, 2026 | 47.45 |
| May 4, 2026 | 47.59 |
| May 1, 2026 | 47.72 |
| Apr 30, 2026 | 47.85 |
| Apr 29, 2026 | 47.97 |
| Apr 28, 2026 | 48.12 |
| Apr 27, 2026 | 48.27 |
| Apr 24, 2026 | 48.45 |
| Apr 23, 2026 | 48.64 |
| Apr 22, 2026 | 48.83 |
| Apr 21, 2026 | 49.01 |
| Apr 20, 2026 | 49.18 |
| Apr 17, 2026 | 49.36 |
| Apr 16, 2026 | 49.52 |
| Apr 15, 2026 | 49.68 |
| Apr 14, 2026 | 49.85 |
| Apr 13, 2026 | 50.02 |
| Apr 10, 2026 | 50.21 |
| Apr 9, 2026 | 50.42 |
| Apr 8, 2026 | 50.61 |
| Apr 7, 2026 | 50.81 |
| Apr 6, 2026 | 50.99 |
| Apr 2, 2026 | 51.17 |
| Apr 1, 2026 | 51.34 |
| Mar 31, 2026 | 51.56 |
| Mar 30, 2026 | 51.78 |
| Mar 27, 2026 | 52.00 |
| Mar 26, 2026 | 52.22 |
| Mar 25, 2026 | 52.46 |
| Mar 24, 2026 | 52.67 |
| Mar 23, 2026 | 52.92 |
| Mar 20, 2026 | 53.16 |
| Mar 19, 2026 | 53.41 |
| Mar 18, 2026 | 53.67 |
| Mar 17, 2026 | 53.91 |
| Mar 16, 2026 | 54.16 |
| Mar 13, 2026 | 54.40 |
| Mar 12, 2026 | 54.65 |
| Mar 11, 2026 | 54.89 |
| Mar 10, 2026 | 55.14 |
| Mar 9, 2026 | 55.40 |
| Mar 6, 2026 | 55.65 |
| Mar 5, 2026 | 55.88 |
| Mar 4, 2026 | 56.14 |
| Mar 3, 2026 | 56.42 |
| Mar 2, 2026 | 56.69 |
| Feb 27, 2026 | 56.97 |
| Feb 26, 2026 | 57.25 |
| Feb 25, 2026 | 57.52 |
| Feb 24, 2026 | 57.81 |
| Feb 23, 2026 | 58.14 |
| Feb 20, 2026 | 58.48 |
| Feb 19, 2026 | 58.77 |
| Feb 18, 2026 | 59.00 |
| Feb 17, 2026 | 59.26 |
| Feb 13, 2026 | 59.52 |
| Feb 12, 2026 | 59.81 |
| Feb 11, 2026 | 60.08 |
| Feb 10, 2026 | 60.31 |
| Feb 9, 2026 | 60.48 |
| Feb 6, 2026 | 60.63 |
| Feb 5, 2026 | 60.76 |
| Feb 4, 2026 | 60.89 |
| Feb 3, 2026 | 61.04 |
| Feb 2, 2026 | 61.14 |
| Jan 30, 2026 | 61.20 |
| Jan 29, 2026 | 61.28 |
| Jan 28, 2026 | 61.40 |
| Jan 27, 2026 | 61.54 |
| Jan 26, 2026 | 61.64 |
| Jan 23, 2026 | 61.73 |
| Jan 22, 2026 | 61.82 |
| Jan 21, 2026 | 61.90 |
| Jan 20, 2026 | 61.98 |
| Jan 16, 2026 | 62.07 |
| Jan 15, 2026 | 62.13 |
| Jan 14, 2026 | 62.19 |
| Jan 13, 2026 | 62.22 |
| Jan 12, 2026 | 62.27 |
| Jan 9, 2026 | 62.31 |
| Jan 8, 2026 | 62.34 |
| Jan 7, 2026 | 62.38 |
| Jan 6, 2026 | 62.43 |
| Jan 5, 2026 | 62.49 |
| Jan 2, 2026 | 62.54 |
| Dec 31, 2025 | 62.59 |
| Dec 30, 2025 | 62.64 |
| Dec 29, 2025 | 62.68 |
| Dec 26, 2025 | 62.72 |
| Dec 24, 2025 | 62.76 |
| Dec 23, 2025 | 62.82 |
| Dec 22, 2025 | 62.88 |
| Dec 19, 2025 | 62.96 |
| Dec 18, 2025 | 63.07 |
| Dec 17, 2025 | 63.18 |
| Dec 16, 2025 | 63.26 |
| Dec 15, 2025 | 63.34 |
| Dec 12, 2025 | 63.40 |
| Dec 11, 2025 | 63.47 |
| Dec 10, 2025 | 63.54 |
| Dec 9, 2025 | 63.62 |
| Dec 8, 2025 | 63.70 |
| Dec 5, 2025 | 63.78 |
| Dec 4, 2025 | 63.87 |
| Dec 3, 2025 | 63.95 |
| Dec 2, 2025 | 64.06 |
| Dec 1, 2025 | 64.17 |
| Nov 28, 2025 | 64.30 |
| Nov 26, 2025 | 64.43 |
| Nov 25, 2025 | 64.57 |
| Nov 24, 2025 | 64.70 |
| Nov 21, 2025 | 64.86 |
| Nov 20, 2025 | 65.03 |
| Nov 19, 2025 | 65.23 |
| Nov 18, 2025 | 65.41 |
| Nov 17, 2025 | 65.59 |
| Nov 14, 2025 | 65.77 |
| Nov 13, 2025 | 65.95 |
| Nov 12, 2025 | 66.14 |
| Nov 11, 2025 | 66.33 |
| Nov 10, 2025 | 66.51 |
| Nov 7, 2025 | 66.72 |
| Nov 6, 2025 | 66.92 |
| Nov 5, 2025 | 67.15 |
| Nov 4, 2025 | 67.33 |
| Nov 3, 2025 | 67.53 |
| Oct 31, 2025 | 67.72 |
| Oct 30, 2025 | 67.94 |
| Oct 29, 2025 | 68.15 |
| Oct 28, 2025 | 68.40 |
| Oct 27, 2025 | 68.60 |
| Oct 24, 2025 | 68.81 |
| Oct 23, 2025 | 69.00 |
| Oct 22, 2025 | 69.20 |
| Oct 21, 2025 | 69.41 |
| Oct 20, 2025 | 69.61 |
| Oct 17, 2025 | 69.82 |
| Oct 16, 2025 | 70.03 |
| Oct 15, 2025 | 70.24 |
| Oct 14, 2025 | 70.44 |
| Oct 13, 2025 | 70.65 |
| Oct 10, 2025 | 70.88 |
| Oct 9, 2025 | 71.12 |
| Oct 8, 2025 | 71.35 |
| Oct 7, 2025 | 71.55 |
| Oct 6, 2025 | 71.74 |
| Oct 3, 2025 | 71.92 |
| Oct 2, 2025 | 72.11 |
| Oct 1, 2025 | 72.28 |
| Sep 30, 2025 | 72.45 |
| Sep 29, 2025 | 72.59 |
| Sep 26, 2025 | 72.70 |
| Sep 25, 2025 | 72.83 |
| Sep 24, 2025 | 72.98 |
| Sep 23, 2025 | 73.09 |
| Sep 22, 2025 | 73.19 |
| Sep 19, 2025 | 73.29 |
| Sep 18, 2025 | 73.41 |
| Sep 17, 2025 | 73.50 |
| Sep 16, 2025 | 73.59 |
| Sep 15, 2025 | 73.68 |
| Sep 12, 2025 | 73.75 |
| Sep 11, 2025 | 73.81 |
| Sep 10, 2025 | 73.86 |
| Sep 9, 2025 | 73.96 |
| Sep 8, 2025 | 74.06 |
| Sep 5, 2025 | 74.17 |
| Sep 4, 2025 | 74.25 |
| Sep 3, 2025 | 74.30 |
| Sep 2, 2025 | 74.36 |
| Aug 29, 2025 | 74.38 |
| Aug 28, 2025 | 74.39 |
| Aug 27, 2025 | 74.42 |
| Aug 26, 2025 | 74.48 |
| Aug 25, 2025 | 74.58 |
| Aug 22, 2025 | 74.68 |
| Aug 21, 2025 | 74.79 |
| Aug 20, 2025 | 74.92 |
| Aug 19, 2025 | 75.07 |
| Aug 18, 2025 | 75.19 |
| Aug 15, 2025 | 75.32 |
| Aug 14, 2025 | 75.46 |
| Aug 13, 2025 | 75.57 |
| Aug 12, 2025 | 75.69 |
| Aug 11, 2025 | 75.84 |
| Aug 8, 2025 | 76.00 |
| Aug 7, 2025 | 76.15 |
| Aug 6, 2025 | 76.26 |
| Aug 5, 2025 | 76.36 |
| Aug 4, 2025 | 76.45 |
| Aug 1, 2025 | 76.55 |
| Jul 31, 2025 | 76.65 |
| Jul 30, 2025 | 76.73 |
| Jul 29, 2025 | 76.79 |
| Jul 28, 2025 | 76.83 |
| Jul 25, 2025 | 76.86 |
| Jul 24, 2025 | 76.90 |
| Jul 23, 2025 | 76.98 |
| Jul 22, 2025 | 77.05 |
| Jul 21, 2025 | 77.11 |
| Jul 18, 2025 | 77.19 |
| Jul 17, 2025 | 77.24 |
| Jul 16, 2025 | 77.26 |
| Jul 15, 2025 | 77.30 |
| Jul 14, 2025 | 77.37 |
| Jul 11, 2025 | 77.40 |
| Jul 10, 2025 | 77.49 |
| Jul 9, 2025 | 77.56 |
| Jul 8, 2025 | 77.77 |
| Jul 7, 2025 | 77.97 |
| Jul 3, 2025 | 78.19 |
| Jul 2, 2025 | 78.33 |
| Jul 1, 2025 | 78.49 |
| Jun 30, 2025 | 78.65 |
| Jun 27, 2025 | 78.85 |
| Jun 26, 2025 | 79.04 |
| Jun 25, 2025 | 79.24 |
| Jun 24, 2025 | 79.43 |
| Jun 23, 2025 | 79.62 |
| Jun 20, 2025 | 79.83 |
| Jun 18, 2025 | 80.04 |
| Jun 17, 2025 | 80.22 |
| Jun 16, 2025 | 80.40 |
| Jun 13, 2025 | 80.57 |
| Jun 12, 2025 | 80.75 |
| Jun 11, 2025 | 80.86 |
| Jun 10, 2025 | 81.00 |
| Jun 9, 2025 | 81.11 |
| Jun 6, 2025 | 81.20 |
| Jun 5, 2025 | 81.28 |
| Jun 4, 2025 | 81.35 |
| Jun 3, 2025 | 81.42 |
| Jun 2, 2025 | 81.50 |
| May 30, 2025 | 81.57 |
| May 29, 2025 | 81.66 |
| May 28, 2025 | 81.73 |
| May 27, 2025 | 81.82 |
| May 23, 2025 | 81.91 |
| May 22, 2025 | 82.00 |
| May 21, 2025 | 82.08 |
| May 20, 2025 | 82.16 |
| May 19, 2025 | 82.20 |
| May 16, 2025 | 82.23 |
| May 15, 2025 | 82.26 |
| May 14, 2025 | 82.30 |
| May 13, 2025 | 82.37 |
| May 12, 2025 | 82.44 |
| May 9, 2025 | 82.55 |
| May 8, 2025 | 82.68 |
| May 7, 2025 | 82.81 |
| May 6, 2025 | 82.94 |
| May 5, 2025 | 83.08 |
| May 2, 2025 | 83.22 |
| May 1, 2025 | 83.36 |
| Apr 30, 2025 | 83.51 |
| Apr 29, 2025 | 83.65 |
| Apr 28, 2025 | 83.81 |
| Apr 25, 2025 | 83.95 |
| Apr 24, 2025 | 84.11 |
| Apr 23, 2025 | 84.26 |
| Apr 22, 2025 | 84.43 |
| Apr 21, 2025 | 84.60 |
| Apr 17, 2025 | 84.78 |
| Apr 16, 2025 | 84.96 |
| Apr 15, 2025 | 85.07 |
| Apr 14, 2025 | 85.16 |
| Apr 11, 2025 | 85.28 |
| Apr 10, 2025 | 85.45 |
| Apr 9, 2025 | 85.66 |
| Apr 8, 2025 | 85.84 |
| Apr 7, 2025 | 86.07 |
| Apr 4, 2025 | 86.27 |
| Apr 3, 2025 | 86.46 |
| Apr 2, 2025 | 86.62 |
| Apr 1, 2025 | 86.66 |
| Mar 31, 2025 | 86.69 |
| Mar 28, 2025 | 86.73 |
| Mar 27, 2025 | 86.79 |
| Mar 26, 2025 | 86.84 |
| Mar 25, 2025 | 86.92 |
| Mar 24, 2025 | 86.96 |
| Mar 21, 2025 | 86.96 |
| Mar 20, 2025 | 87.11 |
| Mar 19, 2025 | 87.26 |
| Mar 18, 2025 | 87.39 |
| Mar 17, 2025 | 87.50 |
| Mar 14, 2025 | 87.66 |
| Mar 13, 2025 | 87.88 |
| Mar 12, 2025 | 88.11 |
| Mar 11, 2025 | 88.36 |
| Mar 10, 2025 | 88.61 |
| Mar 7, 2025 | 88.84 |
| Mar 6, 2025 | 89.05 |
| Mar 5, 2025 | 89.28 |
| Mar 4, 2025 | 89.50 |
| Mar 3, 2025 | 89.74 |
| Feb 28, 2025 | 89.99 |
| Feb 27, 2025 | 90.22 |
| Feb 26, 2025 | 90.45 |
| Feb 25, 2025 | 90.70 |
| Feb 24, 2025 | 90.96 |
| Feb 21, 2025 | 91.23 |
| Feb 20, 2025 | 91.52 |
| Feb 19, 2025 | 91.78 |
| Feb 18, 2025 | 92.01 |
| Feb 14, 2025 | 92.25 |
| Feb 13, 2025 | 92.44 |
| Feb 12, 2025 | 92.64 |
| Feb 11, 2025 | 92.70 |
| Feb 10, 2025 | 92.75 |
| Feb 7, 2025 | 92.79 |
| Feb 6, 2025 | 92.89 |
| Feb 5, 2025 | 92.94 |
| Feb 4, 2025 | 92.98 |
| Feb 3, 2025 | 93.00 |
| Jan 31, 2025 | 93.01 |
| Jan 30, 2025 | 93.01 |
| Jan 29, 2025 | 93.07 |
| Jan 28, 2025 | 93.12 |
| Jan 27, 2025 | 93.17 |
| Jan 24, 2025 | 93.24 |
| Jan 23, 2025 | 93.33 |
| Jan 22, 2025 | 93.42 |
| Jan 21, 2025 | 93.49 |
| Jan 17, 2025 | 93.57 |
| Jan 16, 2025 | 93.69 |
| Jan 15, 2025 | 93.75 |
| Jan 14, 2025 | 93.79 |
| Jan 13, 2025 | 93.83 |
| Jan 10, 2025 | 93.88 |
| Jan 8, 2025 | 93.94 |
| Jan 7, 2025 | 94.00 |
| Jan 6, 2025 | 94.03 |
| Jan 3, 2025 | 94.06 |
| Jan 2, 2025 | 94.08 |
| Dec 31, 2024 | 94.12 |
| Dec 30, 2024 | 94.15 |
| Dec 27, 2024 | 94.17 |
| Dec 26, 2024 | 94.22 |
| Dec 24, 2024 | 94.28 |
| Dec 23, 2024 | 94.38 |
| Dec 20, 2024 | 94.51 |
| Dec 19, 2024 | 94.65 |
| Dec 18, 2024 | 94.83 |
| Dec 17, 2024 | 94.97 |
| Dec 16, 2024 | 95.17 |
| Dec 13, 2024 | 95.35 |
| Dec 12, 2024 | 95.47 |
| Dec 11, 2024 | 95.60 |
| Dec 10, 2024 | 95.74 |
| Dec 9, 2024 | 95.88 |
| Dec 6, 2024 | 96.03 |
| Dec 5, 2024 | 96.18 |
| Dec 4, 2024 | 96.33 |
| Dec 3, 2024 | 96.47 |
| Dec 2, 2024 | 96.55 |
| Nov 29, 2024 | 96.62 |
| Nov 27, 2024 | 96.66 |
| Nov 26, 2024 | 96.71 |
| Nov 25, 2024 | 96.76 |
| Nov 22, 2024 | 96.81 |
| Nov 21, 2024 | 96.87 |
| Nov 20, 2024 | 96.94 |
| Nov 19, 2024 | 96.99 |
| Nov 18, 2024 | 97.10 |
| Nov 15, 2024 | 97.22 |
| Nov 14, 2024 | 97.31 |
| Nov 13, 2024 | 97.37 |
| Nov 12, 2024 | 97.43 |
| Nov 11, 2024 | 97.51 |
| Nov 8, 2024 | 97.58 |
| Nov 7, 2024 | 97.68 |
| Nov 6, 2024 | 97.78 |
| Nov 5, 2024 | 97.87 |
| Nov 4, 2024 | 98.05 |
| Nov 1, 2024 | 98.28 |
| Oct 31, 2024 | 98.49 |
| Oct 30, 2024 | 98.69 |
| Oct 29, 2024 | 98.89 |
| Oct 28, 2024 | 99.08 |
| Oct 25, 2024 | 99.30 |
| Oct 24, 2024 | 99.55 |
| Oct 23, 2024 | 99.68 |
| Oct 22, 2024 | 99.79 |
| Oct 21, 2024 | 99.91 |
| Oct 18, 2024 | 100.05 |
| Oct 17, 2024 | 100.19 |
| Oct 16, 2024 | 100.29 |
| Oct 15, 2024 | 100.40 |
| Oct 14, 2024 | 100.50 |
| Oct 11, 2024 | 100.56 |
| Oct 10, 2024 | 100.62 |
| Oct 9, 2024 | 100.69 |
| Oct 8, 2024 | 100.75 |
| Oct 7, 2024 | 100.81 |
| Oct 4, 2024 | 100.85 |
| Oct 3, 2024 | 100.89 |
| Oct 2, 2024 | 100.96 |
| Oct 1, 2024 | 101.02 |
| Sep 30, 2024 | 101.09 |
| Sep 27, 2024 | 101.17 |
| Sep 26, 2024 | 101.23 |
| Sep 25, 2024 | 101.28 |
| Sep 24, 2024 | 101.35 |
| Sep 23, 2024 | 101.41 |
| Sep 20, 2024 | 101.45 |
| Sep 19, 2024 | 101.51 |
| Sep 18, 2024 | 101.58 |
| Sep 17, 2024 | 101.88 |
| Sep 16, 2024 | 102.18 |
| Sep 13, 2024 | 102.50 |
| Sep 12, 2024 | 102.81 |
| Sep 11, 2024 | 103.14 |
| Sep 10, 2024 | 103.48 |
| Sep 9, 2024 | 103.83 |
| Sep 6, 2024 | 104.17 |
| Sep 5, 2024 | 104.49 |
| Sep 4, 2024 | 104.80 |
| Sep 3, 2024 | 105.12 |
| Aug 30, 2024 | 105.42 |
| Aug 29, 2024 | 105.70 |
| Aug 28, 2024 | 105.97 |
| Aug 27, 2024 | 106.23 |
| Aug 26, 2024 | 106.49 |
| Aug 23, 2024 | 106.81 |
| Aug 22, 2024 | 107.11 |
| Aug 21, 2024 | 107.45 |
| Aug 20, 2024 | 107.81 |
| Aug 19, 2024 | 108.17 |
| Aug 16, 2024 | 108.52 |
| Aug 15, 2024 | 108.87 |
| Aug 14, 2024 | 109.23 |
| Aug 13, 2024 | 109.62 |
| Aug 12, 2024 | 109.99 |
| Aug 9, 2024 | 110.35 |
| Aug 8, 2024 | 110.69 |
| Aug 7, 2024 | 111.00 |
| Aug 6, 2024 | 111.34 |
| Aug 5, 2024 | 111.65 |
| Aug 2, 2024 | 111.93 |
| Aug 1, 2024 | 112.16 |
| Jul 31, 2024 | 112.40 |
| Jul 30, 2024 | 112.61 |
| Jul 29, 2024 | 112.79 |
| Jul 26, 2024 | 113.00 |
| Jul 25, 2024 | 113.16 |
| Jul 24, 2024 | 113.35 |
| Jul 23, 2024 | 113.55 |
| Jul 22, 2024 | 113.75 |
| Jul 19, 2024 | 113.98 |
| Jul 18, 2024 | 114.19 |
| Jul 17, 2024 | 114.40 |
| Jul 16, 2024 | 114.55 |
| Jul 15, 2024 | 114.69 |
| Jul 12, 2024 | 114.84 |
| Jul 11, 2024 | 115.10 |
| Jul 10, 2024 | 115.26 |
| Jul 9, 2024 | 115.42 |
| Jul 8, 2024 | 115.56 |
| Jul 5, 2024 | 115.71 |
| Jul 3, 2024 | 115.86 |
| Jul 2, 2024 | 115.98 |
| Jul 1, 2024 | 116.13 |
| Jun 28, 2024 | 116.30 |
| Jun 27, 2024 | 116.45 |
| Jun 26, 2024 | 116.60 |
| Jun 25, 2024 | 116.75 |
| Jun 24, 2024 | 116.86 |
| Jun 21, 2024 | 116.98 |
| Jun 20, 2024 | 117.11 |
| Jun 18, 2024 | 117.23 |
| Jun 17, 2024 | 117.35 |
| Jun 14, 2024 | 117.49 |
| Jun 13, 2024 | 117.64 |
| Jun 12, 2024 | 117.78 |
| Jun 11, 2024 | 117.90 |
| Jun 10, 2024 | 117.99 |
| Jun 7, 2024 | 118.12 |
| Jun 6, 2024 | 118.22 |
| Jun 5, 2024 | 118.31 |
| Jun 4, 2024 | 118.43 |
| Jun 3, 2024 | 118.55 |
| May 31, 2024 | 118.69 |
| May 30, 2024 | 118.85 |
| May 29, 2024 | 118.95 |
| May 28, 2024 | 119.07 |
| May 24, 2024 | 119.15 |
| May 23, 2024 | 119.26 |
| May 22, 2024 | 119.37 |
| May 21, 2024 | 119.50 |
| May 20, 2024 | 119.64 |
| May 17, 2024 | 119.82 |
| May 16, 2024 | 119.96 |
| May 15, 2024 | 120.13 |
| May 14, 2024 | 120.30 |
| May 13, 2024 | 120.51 |
| May 10, 2024 | 120.71 |
| May 9, 2024 | 120.87 |
| May 8, 2024 | 121.06 |
| May 7, 2024 | 121.24 |
| May 6, 2024 | 121.40 |
| May 3, 2024 | 121.55 |
| May 2, 2024 | 121.69 |
| May 1, 2024 | 121.81 |
| Apr 30, 2024 | 121.95 |
| Apr 29, 2024 | 122.11 |
| Apr 26, 2024 | 122.26 |
| Apr 25, 2024 | 122.38 |
| Apr 24, 2024 | 122.27 |
| Apr 23, 2024 | 122.14 |
| Apr 22, 2024 | 121.99 |
| Apr 19, 2024 | 121.83 |
| Apr 18, 2024 | 121.68 |
| Apr 17, 2024 | 121.51 |
| Apr 16, 2024 | 121.33 |
| Apr 15, 2024 | 121.18 |
| Apr 12, 2024 | 121.03 |
| Apr 11, 2024 | 120.85 |
| Apr 10, 2024 | 120.66 |
| Apr 9, 2024 | 120.49 |
| Apr 8, 2024 | 120.28 |
| Apr 5, 2024 | 120.08 |
| Apr 4, 2024 | 119.86 |
| Apr 3, 2024 | 119.64 |
| Apr 2, 2024 | 119.37 |
| Apr 1, 2024 | 119.08 |
| Mar 28, 2024 | 118.80 |
| Mar 27, 2024 | 118.50 |
| Mar 26, 2024 | 118.20 |
| Mar 25, 2024 | 117.91 |
| Mar 22, 2024 | 117.62 |
| Mar 21, 2024 | 117.35 |
| Mar 20, 2024 | 117.13 |
| Mar 19, 2024 | 116.92 |
| Mar 18, 2024 | 116.76 |
| Mar 15, 2024 | 116.61 |
| Mar 14, 2024 | 116.49 |
| Mar 13, 2024 | 116.38 |
| Mar 12, 2024 | 116.29 |
| Mar 11, 2024 | 116.24 |
| Mar 8, 2024 | 116.21 |
| Mar 7, 2024 | 116.14 |
| Mar 6, 2024 | 116.08 |
| Mar 5, 2024 | 116.02 |
| Mar 4, 2024 | 115.97 |
| Mar 1, 2024 | 115.90 |
| Feb 29, 2024 | 115.82 |
| Feb 28, 2024 | 115.70 |
| Feb 27, 2024 | 115.58 |
| Feb 26, 2024 | 115.41 |
| Feb 23, 2024 | 115.27 |
| Feb 22, 2024 | 115.15 |
| Feb 21, 2024 | 115.08 |
| Feb 20, 2024 | 115.02 |
| Feb 16, 2024 | 114.91 |
| Feb 15, 2024 | 114.80 |
| Feb 14, 2024 | 114.77 |
| Feb 13, 2024 | 114.80 |
| Feb 12, 2024 | 114.85 |
| Feb 9, 2024 | 114.88 |
| Feb 8, 2024 | 114.91 |
| Feb 7, 2024 | 114.97 |
| Feb 6, 2024 | 114.99 |
| Feb 5, 2024 | 114.98 |
| Feb 2, 2024 | 114.96 |
| Feb 1, 2024 | 114.94 |
| Jan 31, 2024 | 114.92 |
| Jan 30, 2024 | 114.90 |
| Jan 29, 2024 | 114.84 |
| Jan 26, 2024 | 114.77 |
| Jan 25, 2024 | 114.73 |
| Jan 24, 2024 | 114.69 |
| Jan 23, 2024 | 114.60 |
| Jan 22, 2024 | 114.49 |
| Jan 19, 2024 | 114.39 |
| Jan 18, 2024 | 114.28 |
| Jan 17, 2024 | 114.19 |
| Jan 16, 2024 | 114.08 |
| Jan 12, 2024 | 113.97 |
| Jan 11, 2024 | 113.88 |
| Jan 10, 2024 | 113.76 |
| Jan 9, 2024 | 113.63 |
| Jan 8, 2024 | 113.51 |
| Jan 5, 2024 | 113.37 |
| Jan 4, 2024 | 113.29 |
| Jan 3, 2024 | 113.18 |
| Jan 2, 2024 | 113.08 |
| Dec 29, 2023 | 112.94 |
| Dec 28, 2023 | 112.81 |
| Dec 27, 2023 | 112.67 |
| Dec 26, 2023 | 112.52 |
| Dec 22, 2023 | 112.36 |
| Dec 21, 2023 | 112.21 |
| Dec 20, 2023 | 112.06 |
| Dec 19, 2023 | 111.91 |
| Dec 18, 2023 | 111.70 |
| Dec 15, 2023 | 111.49 |
| Dec 14, 2023 | 111.25 |
| Dec 13, 2023 | 111.00 |
| Dec 12, 2023 | 110.76 |
| Dec 11, 2023 | 110.53 |
| Dec 8, 2023 | 110.33 |
| Dec 7, 2023 | 110.17 |
| Dec 6, 2023 | 110.00 |
| Dec 5, 2023 | 109.83 |
| Dec 4, 2023 | 109.62 |
| Dec 1, 2023 | 109.37 |
| Nov 30, 2023 | 109.10 |
| Nov 29, 2023 | 108.88 |
| Nov 28, 2023 | 108.66 |
| Nov 27, 2023 | 108.42 |
| Nov 24, 2023 | 108.20 |
| Nov 22, 2023 | 108.02 |
| Nov 21, 2023 | 107.85 |
| Nov 20, 2023 | 107.69 |
| Nov 17, 2023 | 107.52 |
| Nov 16, 2023 | 107.35 |
| Nov 15, 2023 | 107.20 |
| Nov 14, 2023 | 107.02 |
| Nov 13, 2023 | 106.83 |
| Nov 10, 2023 | 106.70 |
| Nov 9, 2023 | 106.58 |
| Nov 8, 2023 | 106.48 |
| Nov 7, 2023 | 106.41 |
| Nov 6, 2023 | 106.33 |
| Nov 3, 2023 | 106.29 |
| Nov 2, 2023 | 106.28 |
| Nov 1, 2023 | 106.28 |
| Oct 31, 2023 | 106.34 |
| Oct 30, 2023 | 106.28 |
| Oct 27, 2023 | 106.23 |
| Oct 26, 2023 | 106.14 |
| Oct 25, 2023 | 105.97 |
| Oct 24, 2023 | 105.83 |
| Oct 23, 2023 | 105.62 |
| Oct 20, 2023 | 105.38 |
| Oct 19, 2023 | 105.13 |
| Oct 18, 2023 | 104.88 |
| Oct 17, 2023 | 104.60 |
| Oct 16, 2023 | 104.30 |
| Oct 13, 2023 | 104.02 |
| Oct 12, 2023 | 103.76 |
| Oct 11, 2023 | 103.49 |
| Oct 10, 2023 | 103.22 |
| Oct 9, 2023 | 102.95 |
| Oct 6, 2023 | 102.65 |
| Oct 5, 2023 | 102.40 |
| Oct 4, 2023 | 102.15 |
| Oct 3, 2023 | 101.88 |
| Oct 2, 2023 | 101.64 |
| Sep 29, 2023 | 101.39 |
| Sep 28, 2023 | 101.13 |
| Sep 27, 2023 | 100.87 |
| Sep 26, 2023 | 100.60 |
| Sep 25, 2023 | 100.41 |
| Sep 22, 2023 | 100.19 |
| Sep 21, 2023 | 99.96 |
| Sep 20, 2023 | 99.73 |
| Sep 19, 2023 | 99.47 |
| Sep 18, 2023 | 99.12 |
| Sep 15, 2023 | 98.79 |
| Sep 14, 2023 | 98.47 |
| Sep 13, 2023 | 98.15 |
| Sep 12, 2023 | 97.85 |
| Sep 11, 2023 | 97.57 |
| Sep 8, 2023 | 97.29 |
| Sep 7, 2023 | 97.00 |
| Sep 6, 2023 | 96.73 |
| Sep 5, 2023 | 96.48 |
| Sep 1, 2023 | 96.23 |
| Aug 31, 2023 | 95.94 |
| Aug 30, 2023 | 95.65 |
| Aug 29, 2023 | 95.38 |
| Aug 28, 2023 | 95.12 |
| Aug 25, 2023 | 94.87 |
| Aug 24, 2023 | 94.61 |
| Aug 23, 2023 | 94.36 |
| Aug 22, 2023 | 94.08 |
| Aug 21, 2023 | 93.81 |
| Aug 18, 2023 | 93.53 |
| Aug 17, 2023 | 93.24 |
| Aug 16, 2023 | 92.96 |
| Aug 15, 2023 | 92.67 |
| Aug 14, 2023 | 92.38 |
| Aug 11, 2023 | 92.10 |
| Aug 10, 2023 | 91.82 |
| Aug 9, 2023 | 91.54 |
| Aug 8, 2023 | 91.27 |
| Aug 7, 2023 | 90.98 |
| Aug 4, 2023 | 90.71 |
| Aug 3, 2023 | 90.42 |
| Aug 2, 2023 | 90.18 |
| Aug 1, 2023 | 89.98 |
| Jul 31, 2023 | 89.78 |
| Jul 28, 2023 | 89.58 |
| Jul 27, 2023 | 89.42 |
| Jul 26, 2023 | 89.25 |
| Jul 25, 2023 | 89.13 |
| Jul 24, 2023 | 88.99 |
| Jul 21, 2023 | 88.84 |
| Jul 20, 2023 | 88.71 |
| Jul 19, 2023 | 88.57 |
| Jul 18, 2023 | 88.45 |
| Jul 17, 2023 | 88.34 |
| Jul 14, 2023 | 88.23 |
| Jul 13, 2023 | 88.19 |
| Jul 12, 2023 | 88.14 |
| Jul 11, 2023 | 88.02 |
| Jul 10, 2023 | 87.88 |
| Jul 7, 2023 | 87.74 |
| Jul 6, 2023 | 87.61 |
| Jul 5, 2023 | 87.46 |
| Jul 3, 2023 | 87.29 |
| Jun 30, 2023 | 87.10 |
| Jun 29, 2023 | 86.91 |
| Jun 28, 2023 | 86.74 |
| Jun 27, 2023 | 86.59 |
| Jun 26, 2023 | 86.40 |
| Jun 23, 2023 | 86.21 |
| Jun 22, 2023 | 86.01 |
| Jun 21, 2023 | 85.79 |
| Jun 20, 2023 | 85.58 |
| Jun 16, 2023 | 85.35 |
| Jun 15, 2023 | 85.13 |
| Jun 14, 2023 | 84.91 |
| Jun 13, 2023 | 84.67 |
| Jun 12, 2023 | 84.38 |
| Jun 9, 2023 | 84.08 |
| Jun 8, 2023 | 83.75 |
| Jun 7, 2023 | 83.52 |
| Jun 6, 2023 | 83.29 |
| Jun 5, 2023 | 83.07 |
| Jun 2, 2023 | 82.88 |
| Jun 1, 2023 | 82.66 |
| May 31, 2023 | 82.47 |
| May 30, 2023 | 82.27 |
| May 26, 2023 | 82.09 |
| May 25, 2023 | 81.89 |
| May 24, 2023 | 81.67 |
| May 23, 2023 | 81.45 |
| May 22, 2023 | 81.19 |
| May 19, 2023 | 80.92 |
| May 18, 2023 | 80.65 |
| May 17, 2023 | 80.37 |
| May 16, 2023 | 80.11 |
| May 15, 2023 | 79.83 |
| May 12, 2023 | 79.52 |
| May 11, 2023 | 79.25 |
| May 10, 2023 | 79.02 |
| May 9, 2023 | 78.79 |
| May 8, 2023 | 78.57 |
| May 5, 2023 | 78.34 |
| May 4, 2023 | 78.10 |
| May 3, 2023 | 77.88 |
| May 2, 2023 | 77.61 |
| May 1, 2023 | 77.40 |
| Apr 28, 2023 | 77.19 |
| Apr 27, 2023 | 76.98 |
| Apr 26, 2023 | 76.79 |
| Apr 25, 2023 | 76.69 |
| Apr 24, 2023 | 76.58 |
| Apr 21, 2023 | 76.43 |
| Apr 20, 2023 | 76.28 |
| Apr 19, 2023 | 76.14 |
| Apr 18, 2023 | 76.00 |
| Apr 17, 2023 | 75.85 |
| Apr 14, 2023 | 75.69 |
| Apr 13, 2023 | 75.55 |
| Apr 12, 2023 | 75.39 |
| Apr 11, 2023 | 75.25 |
| Apr 10, 2023 | 75.11 |
| Apr 6, 2023 | 74.98 |
| Apr 5, 2023 | 74.86 |
| Apr 4, 2023 | 74.72 |
| Apr 3, 2023 | 74.58 |
| Mar 31, 2023 | 74.45 |
| Mar 30, 2023 | 74.26 |
| Mar 29, 2023 | 74.09 |
| Mar 28, 2023 | 73.94 |
| Mar 27, 2023 | 73.81 |
| Mar 24, 2023 | 73.69 |
| Mar 23, 2023 | 73.58 |
| Mar 22, 2023 | 73.46 |
| Mar 21, 2023 | 73.34 |
| Mar 20, 2023 | 73.32 |
| Mar 17, 2023 | 73.29 |
| Mar 16, 2023 | 73.26 |
| Mar 15, 2023 | 73.21 |
| Mar 14, 2023 | 73.19 |
| Mar 13, 2023 | 73.14 |
| Mar 10, 2023 | 73.12 |
| Mar 9, 2023 | 73.02 |
| Mar 8, 2023 | 72.91 |
| Mar 7, 2023 | 72.77 |
| Mar 6, 2023 | 72.63 |
| Mar 3, 2023 | 72.50 |
| Mar 2, 2023 | 72.37 |
| Mar 1, 2023 | 72.26 |
| Feb 28, 2023 | 72.19 |
| Feb 27, 2023 | 72.11 |
| Feb 24, 2023 | 72.01 |
| Feb 23, 2023 | 71.88 |
| Feb 22, 2023 | 71.74 |
| Feb 21, 2023 | 71.60 |
| Feb 17, 2023 | 71.44 |
| Feb 16, 2023 | 71.25 |
| Feb 15, 2023 | 71.10 |
| Feb 14, 2023 | 71.04 |
| Feb 13, 2023 | 71.02 |
| Feb 10, 2023 | 71.00 |
| Feb 9, 2023 | 71.00 |
| Feb 8, 2023 | 71.00 |
| Feb 7, 2023 | 70.98 |
| Feb 6, 2023 | 70.99 |
| Feb 3, 2023 | 71.00 |
| Feb 2, 2023 | 71.03 |
| Feb 1, 2023 | 71.06 |
| Jan 31, 2023 | 71.12 |
| Jan 30, 2023 | 71.19 |
| Jan 27, 2023 | 71.26 |
| Jan 26, 2023 | 71.32 |
| Jan 25, 2023 | 71.38 |
| Jan 24, 2023 | 71.45 |
| Jan 23, 2023 | 71.51 |
| Jan 20, 2023 | 71.58 |
| Jan 19, 2023 | 71.66 |
| Jan 18, 2023 | 71.79 |
| Jan 17, 2023 | 71.93 |
| Jan 13, 2023 | 72.07 |
| Jan 12, 2023 | 72.21 |
| Jan 11, 2023 | 72.36 |
| Jan 10, 2023 | 72.51 |
| Jan 9, 2023 | 72.68 |
| Jan 6, 2023 | 72.86 |
| Jan 5, 2023 | 73.06 |
| Jan 4, 2023 | 73.28 |
| Jan 3, 2023 | 73.47 |
| Dec 30, 2022 | 73.67 |
| Dec 29, 2022 | 73.85 |
| Dec 28, 2022 | 74.03 |
| Dec 27, 2022 | 74.21 |
| Dec 23, 2022 | 74.39 |
| Dec 22, 2022 | 74.57 |
| Dec 21, 2022 | 74.74 |
| Dec 20, 2022 | 74.91 |
| Dec 19, 2022 | 75.11 |
| Dec 16, 2022 | 75.30 |
| Dec 15, 2022 | 75.47 |
| Dec 14, 2022 | 75.61 |
| Dec 13, 2022 | 75.74 |
| Dec 12, 2022 | 75.87 |
| Dec 9, 2022 | 76.01 |
| Dec 8, 2022 | 76.15 |
| Dec 7, 2022 | 76.27 |
| Dec 6, 2022 | 76.38 |
| Dec 5, 2022 | 76.45 |
| Dec 2, 2022 | 76.51 |
| Dec 1, 2022 | 76.57 |
| Nov 30, 2022 | 76.64 |
| Nov 29, 2022 | 76.71 |
| Nov 28, 2022 | 76.82 |
| Nov 25, 2022 | 76.92 |
| Nov 23, 2022 | 77.00 |
| Nov 22, 2022 | 77.08 |
| Nov 21, 2022 | 77.15 |
| Nov 18, 2022 | 77.23 |
| Nov 17, 2022 | 77.29 |
| Nov 16, 2022 | 77.35 |
| Nov 15, 2022 | 77.44 |
| Nov 14, 2022 | 77.51 |
| Nov 11, 2022 | 77.56 |
| Nov 10, 2022 | 77.61 |
| Nov 9, 2022 | 77.65 |
| Nov 8, 2022 | 77.69 |
| Nov 7, 2022 | 77.72 |
| Nov 4, 2022 | 77.79 |
| Nov 3, 2022 | 77.92 |
| Nov 2, 2022 | 78.04 |
| Nov 1, 2022 | 78.18 |
| Oct 31, 2022 | 78.31 |
| Oct 28, 2022 | 78.45 |
| Oct 27, 2022 | 78.60 |
| Oct 26, 2022 | 78.75 |
| Oct 25, 2022 | 78.89 |
| Oct 24, 2022 | 78.92 |
| Oct 21, 2022 | 78.96 |
| Oct 20, 2022 | 79.01 |
| Oct 19, 2022 | 79.07 |
| Oct 18, 2022 | 79.10 |
| Oct 17, 2022 | 79.11 |
| Oct 14, 2022 | 79.12 |
| Oct 13, 2022 | 79.18 |
| Oct 12, 2022 | 79.21 |
| Oct 11, 2022 | 79.25 |
| Oct 10, 2022 | 79.31 |
| Oct 7, 2022 | 79.42 |
| Oct 6, 2022 | 79.50 |
| Oct 5, 2022 | 79.58 |
| Oct 4, 2022 | 79.62 |
| Oct 3, 2022 | 79.67 |
| Sep 30, 2022 | 79.74 |
| Sep 29, 2022 | 79.85 |
| Sep 28, 2022 | 79.98 |
| Sep 27, 2022 | 80.09 |
| Sep 26, 2022 | 80.26 |
| Sep 23, 2022 | 80.43 |
| Sep 22, 2022 | 80.58 |
| Sep 21, 2022 | 80.72 |
| Sep 20, 2022 | 80.89 |
| Sep 19, 2022 | 81.03 |
| Sep 16, 2022 | 81.16 |
| Sep 15, 2022 | 81.32 |
| Sep 14, 2022 | 81.49 |
| Sep 13, 2022 | 81.68 |
| Sep 12, 2022 | 81.90 |
| Sep 9, 2022 | 82.05 |
| Sep 8, 2022 | 82.19 |
| Sep 7, 2022 | 82.33 |
| Sep 6, 2022 | 82.46 |
| Sep 2, 2022 | 82.59 |
| Sep 1, 2022 | 82.73 |
| Aug 31, 2022 | 82.85 |
| Aug 30, 2022 | 82.98 |
| Aug 29, 2022 | 83.12 |
| Aug 26, 2022 | 83.25 |
| Aug 25, 2022 | 83.39 |
| Aug 24, 2022 | 83.52 |
| Aug 23, 2022 | 83.63 |
| Aug 22, 2022 | 83.78 |
| Aug 19, 2022 | 83.92 |
| Aug 18, 2022 | 84.00 |
| Aug 17, 2022 | 84.06 |
| Aug 16, 2022 | 84.11 |
| Aug 15, 2022 | 84.12 |
| Aug 12, 2022 | 84.13 |
| Aug 11, 2022 | 84.15 |
| Aug 10, 2022 | 84.19 |
| Aug 9, 2022 | 84.20 |
| Aug 8, 2022 | 84.23 |
| Aug 5, 2022 | 84.25 |
| Aug 4, 2022 | 84.27 |
| Aug 3, 2022 | 84.29 |
| Aug 2, 2022 | 84.31 |
| Aug 1, 2022 | 84.35 |
| Jul 29, 2022 | 84.40 |
| Jul 28, 2022 | 84.44 |
| Jul 27, 2022 | 84.49 |
| Jul 26, 2022 | 84.55 |
| Jul 25, 2022 | 84.64 |
| Jul 22, 2022 | 84.70 |
| Jul 21, 2022 | 84.77 |
| Jul 20, 2022 | 84.83 |
| Jul 19, 2022 | 84.87 |
| Jul 18, 2022 | 84.93 |
| Jul 15, 2022 | 84.99 |
| Jul 14, 2022 | 85.07 |
| Jul 13, 2022 | 85.17 |
| Jul 12, 2022 | 85.20 |
| Jul 11, 2022 | 85.28 |
| Jul 8, 2022 | 85.32 |
| Jul 7, 2022 | 85.36 |
| Jul 6, 2022 | 85.41 |
| Jul 5, 2022 | 85.51 |
| Jul 1, 2022 | 85.62 |
| Jun 30, 2022 | 85.70 |
| Jun 29, 2022 | 85.79 |
| Jun 28, 2022 | 85.90 |
| Jun 27, 2022 | 86.01 |
| Jun 24, 2022 | 86.10 |
| Jun 23, 2022 | 86.18 |
| Jun 22, 2022 | 86.27 |
| Jun 21, 2022 | 86.36 |
| Jun 17, 2022 | 86.44 |
| Jun 16, 2022 | 86.56 |
| Jun 15, 2022 | 86.71 |
| Jun 14, 2022 | 86.80 |
| Jun 13, 2022 | 86.90 |
| Jun 10, 2022 | 87.01 |
| Jun 9, 2022 | 87.08 |
| Jun 8, 2022 | 87.16 |
| Jun 7, 2022 | 87.24 |
| Jun 6, 2022 | 87.32 |
| Jun 3, 2022 | 87.42 |
| Jun 2, 2022 | 87.53 |
| Jun 1, 2022 | 87.63 |
| May 31, 2022 | 87.77 |
| May 27, 2022 | 87.92 |
| May 26, 2022 | 88.11 |
| May 25, 2022 | 88.30 |
| May 24, 2022 | 88.50 |
| May 23, 2022 | 88.71 |
| May 20, 2022 | 88.92 |
| May 19, 2022 | 89.14 |
| May 18, 2022 | 89.36 |
| May 17, 2022 | 89.54 |
| May 16, 2022 | 89.66 |
| May 13, 2022 | 89.80 |
| May 12, 2022 | 89.90 |
| May 11, 2022 | 90.03 |
| May 10, 2022 | 90.15 |
| May 9, 2022 | 90.29 |
| May 6, 2022 | 90.41 |
| May 5, 2022 | 90.53 |
| May 4, 2022 | 90.64 |
| May 3, 2022 | 90.72 |
| May 2, 2022 | 90.82 |
| Apr 29, 2022 | 90.92 |
| Apr 28, 2022 | 91.02 |
| Apr 27, 2022 | 91.06 |
| Apr 26, 2022 | 91.13 |
| Apr 25, 2022 | 91.17 |
| Apr 22, 2022 | 91.24 |
| Apr 21, 2022 | 91.35 |
| Apr 20, 2022 | 91.41 |
| Apr 19, 2022 | 91.49 |
| Apr 18, 2022 | 91.59 |
| Apr 14, 2022 | 91.69 |
| Apr 13, 2022 | 91.79 |
| Apr 12, 2022 | 91.89 |
| Apr 11, 2022 | 92.02 |
| Apr 8, 2022 | 92.17 |
| Apr 7, 2022 | 92.29 |
| Apr 6, 2022 | 92.42 |
| Apr 5, 2022 | 92.54 |
| Apr 4, 2022 | 92.64 |
| Apr 1, 2022 | 92.72 |
| Mar 31, 2022 | 92.79 |
| Mar 30, 2022 | 92.87 |
| Mar 29, 2022 | 92.88 |
| Mar 28, 2022 | 92.89 |
| Mar 25, 2022 | 92.94 |
| Mar 24, 2022 | 93.00 |
| Mar 23, 2022 | 93.06 |
| Mar 22, 2022 | 93.13 |
| Mar 21, 2022 | 93.19 |
| Mar 18, 2022 | 93.24 |
| Mar 17, 2022 | 93.28 |
| Mar 16, 2022 | 93.35 |
| Mar 15, 2022 | 93.42 |
| Mar 14, 2022 | 93.51 |
| Mar 11, 2022 | 93.62 |
| Mar 10, 2022 | 93.75 |
| Mar 9, 2022 | 93.88 |
| Mar 8, 2022 | 94.00 |
| Mar 7, 2022 | 94.12 |
| Mar 4, 2022 | 94.26 |
| Mar 3, 2022 | 94.38 |
| Mar 2, 2022 | 94.50 |
| Mar 1, 2022 | 94.62 |
| Feb 28, 2022 | 94.75 |
| Feb 25, 2022 | 94.87 |
| Feb 24, 2022 | 94.95 |
| Feb 23, 2022 | 95.06 |
| Feb 22, 2022 | 95.15 |
| Feb 18, 2022 | 95.26 |
| Feb 17, 2022 | 95.34 |
| Feb 16, 2022 | 95.42 |
| Feb 15, 2022 | 95.57 |
| Feb 14, 2022 | 95.66 |
| Feb 11, 2022 | 95.77 |
| Feb 10, 2022 | 95.88 |
| Feb 9, 2022 | 95.96 |
| Feb 8, 2022 | 96.01 |
| Feb 7, 2022 | 96.05 |
| Feb 4, 2022 | 96.12 |
| Feb 3, 2022 | 96.17 |
| Feb 2, 2022 | 96.24 |
| Feb 1, 2022 | 96.29 |
| Jan 31, 2022 | 96.35 |
| Jan 28, 2022 | 96.42 |
| Jan 27, 2022 | 96.51 |
| Jan 26, 2022 | 96.62 |
| Jan 25, 2022 | 96.74 |
| Jan 24, 2022 | 96.84 |
| Jan 21, 2022 | 96.90 |
| Jan 20, 2022 | 96.98 |
| Jan 19, 2022 | 97.06 |
| Jan 18, 2022 | 97.13 |
| Jan 14, 2022 | 97.21 |
| Jan 13, 2022 | 97.27 |
| Jan 12, 2022 | 97.32 |
| Jan 11, 2022 | 97.35 |
| Jan 10, 2022 | 97.36 |
| Jan 7, 2022 | 97.35 |
| Jan 6, 2022 | 97.35 |
| Jan 5, 2022 | 97.34 |
| Jan 4, 2022 | 97.31 |
| Jan 3, 2022 | 97.23 |
| Dec 31, 2021 | 97.16 |
| Dec 30, 2021 | 97.10 |
| Dec 29, 2021 | 97.01 |
| Dec 28, 2021 | 96.91 |
| Dec 27, 2021 | 96.80 |
| Dec 23, 2021 | 96.68 |
| Dec 22, 2021 | 96.59 |
| Dec 21, 2021 | 96.48 |
| Dec 20, 2021 | 96.37 |
| Dec 17, 2021 | 96.29 |
| Dec 16, 2021 | 96.16 |
| Dec 15, 2021 | 96.03 |
| Dec 14, 2021 | 95.81 |
| Dec 13, 2021 | 95.61 |
| Dec 10, 2021 | 95.37 |
| Dec 9, 2021 | 95.13 |
| Dec 8, 2021 | 94.90 |
| Dec 7, 2021 | 94.62 |
| Dec 6, 2021 | 94.36 |
| Dec 3, 2021 | 94.10 |
| Dec 2, 2021 | 93.86 |
| Dec 1, 2021 | 93.59 |
| Nov 30, 2021 | 93.36 |
| Nov 29, 2021 | 93.07 |
| Nov 26, 2021 | 92.74 |
| Nov 24, 2021 | 92.42 |
| Nov 23, 2021 | 92.07 |
| Nov 22, 2021 | 91.72 |
| Nov 19, 2021 | 91.39 |
| Nov 18, 2021 | 91.05 |
| Nov 17, 2021 | 90.73 |
| Nov 16, 2021 | 90.40 |
| Nov 15, 2021 | 90.06 |
| Nov 12, 2021 | 89.72 |
| Nov 11, 2021 | 89.35 |
| Nov 10, 2021 | 89.00 |
| Nov 9, 2021 | 88.66 |
| Nov 8, 2021 | 88.30 |
| Nov 5, 2021 | 87.95 |
| Nov 4, 2021 | 87.62 |
| Nov 3, 2021 | 87.33 |
| Nov 2, 2021 | 87.02 |
| Nov 1, 2021 | 86.74 |
| Oct 29, 2021 | 86.45 |
| Oct 28, 2021 | 86.16 |
| Oct 27, 2021 | 85.90 |
| Oct 26, 2021 | 85.65 |
| Oct 25, 2021 | 85.40 |
| Oct 22, 2021 | 85.16 |
| Oct 21, 2021 | 84.92 |
| Oct 20, 2021 | 84.70 |
| Oct 19, 2021 | 84.48 |
| Oct 18, 2021 | 84.28 |
| Oct 15, 2021 | 84.06 |
| Oct 14, 2021 | 83.86 |
| Oct 13, 2021 | 83.66 |
| Oct 12, 2021 | 83.43 |
| Oct 11, 2021 | 83.21 |
| Oct 8, 2021 | 82.99 |
| Oct 7, 2021 | 82.77 |
| Oct 6, 2021 | 82.57 |
| Oct 5, 2021 | 82.38 |
| Oct 4, 2021 | 82.17 |
| Oct 1, 2021 | 81.97 |
| Sep 30, 2021 | 81.78 |
| Sep 29, 2021 | 81.62 |
| Sep 28, 2021 | 81.49 |
| Sep 27, 2021 | 81.34 |
| Sep 24, 2021 | 81.18 |
| Sep 23, 2021 | 81.00 |
| Sep 22, 2021 | 80.84 |
| Sep 21, 2021 | 80.68 |
| Sep 20, 2021 | 80.53 |
| Sep 17, 2021 | 80.37 |
| Sep 16, 2021 | 80.21 |
| Sep 15, 2021 | 80.12 |
| Sep 14, 2021 | 80.04 |
| Sep 13, 2021 | 79.97 |
| Sep 10, 2021 | 79.88 |
| Sep 9, 2021 | 79.78 |
| Sep 8, 2021 | 79.70 |
| Sep 7, 2021 | 79.62 |
| Sep 3, 2021 | 79.53 |
| Sep 2, 2021 | 79.44 |
| Sep 1, 2021 | 79.32 |
| Aug 31, 2021 | 79.22 |
| Aug 30, 2021 | 79.11 |
| Aug 27, 2021 | 79.00 |
| Aug 26, 2021 | 78.86 |
| Aug 25, 2021 | 78.75 |
| Aug 24, 2021 | 78.63 |
| Aug 23, 2021 | 78.51 |
| Aug 20, 2021 | 78.37 |
| Aug 19, 2021 | 78.23 |
| Aug 18, 2021 | 78.09 |
| Aug 17, 2021 | 77.99 |
| Aug 16, 2021 | 77.86 |
| Aug 13, 2021 | 77.73 |
| Aug 12, 2021 | 77.61 |
| Aug 11, 2021 | 77.51 |
| Aug 10, 2021 | 77.42 |
| Aug 9, 2021 | 77.34 |
| Aug 6, 2021 | 77.30 |
| Aug 5, 2021 | 77.26 |
| Aug 4, 2021 | 77.24 |
| Aug 3, 2021 | 77.26 |
| Aug 2, 2021 | 77.26 |
| Jul 30, 2021 | 77.25 |
| Jul 29, 2021 | 77.26 |
| Jul 28, 2021 | 77.25 |
| Jul 27, 2021 | 77.25 |
| Jul 26, 2021 | 77.22 |
| Jul 23, 2021 | 77.29 |
| Jul 22, 2021 | 77.38 |
| Jul 21, 2021 | 77.49 |
| Jul 20, 2021 | 77.57 |
| Jul 19, 2021 | 77.67 |
| Jul 16, 2021 | 77.82 |
| Jul 15, 2021 | 77.93 |
| Jul 14, 2021 | 78.03 |
| Jul 13, 2021 | 78.10 |
| Jul 12, 2021 | 78.18 |
| Jul 9, 2021 | 78.25 |
| Jul 8, 2021 | 78.33 |
| Jul 7, 2021 | 78.47 |
| Jul 6, 2021 | 78.60 |
| Jul 2, 2021 | 78.71 |
| Jul 1, 2021 | 78.79 |
| Jun 30, 2021 | 78.86 |
| Jun 29, 2021 | 78.92 |
| Jun 28, 2021 | 78.97 |
| Jun 25, 2021 | 79.01 |
| Jun 24, 2021 | 79.04 |
| Jun 23, 2021 | 79.07 |
| Jun 22, 2021 | 79.09 |
| Jun 21, 2021 | 79.14 |
| Jun 18, 2021 | 79.17 |
| Jun 17, 2021 | 79.27 |
| Jun 16, 2021 | 79.35 |
| Jun 15, 2021 | 79.43 |
| Jun 14, 2021 | 79.50 |
| Jun 11, 2021 | 79.60 |
| Jun 10, 2021 | 79.67 |
| Jun 9, 2021 | 79.75 |
| Jun 8, 2021 | 79.86 |
| Jun 7, 2021 | 79.95 |
| Jun 4, 2021 | 80.07 |
| Jun 3, 2021 | 80.17 |
| Jun 2, 2021 | 80.26 |
| Jun 1, 2021 | 80.37 |
| May 28, 2021 | 80.44 |
| May 27, 2021 | 80.47 |
| May 26, 2021 | 80.50 |
| May 25, 2021 | 80.53 |
| May 24, 2021 | 80.56 |
| May 21, 2021 | 80.58 |
| May 20, 2021 | 80.64 |
| May 19, 2021 | 80.68 |
| May 18, 2021 | 80.73 |
| May 17, 2021 | 80.77 |
| May 14, 2021 | 80.80 |
| May 13, 2021 | 80.82 |
| May 12, 2021 | 80.86 |
| May 11, 2021 | 80.90 |
| May 10, 2021 | 80.93 |
| May 7, 2021 | 80.91 |
| May 6, 2021 | 80.87 |
| May 5, 2021 | 80.85 |
| May 4, 2021 | 80.83 |
| May 3, 2021 | 80.81 |
| Apr 30, 2021 | 80.79 |
| Apr 29, 2021 | 80.78 |
| Apr 28, 2021 | 80.74 |
| Apr 27, 2021 | 80.72 |
| Apr 26, 2021 | 80.72 |
| Apr 23, 2021 | 80.63 |
| Apr 22, 2021 | 80.54 |
| Apr 21, 2021 | 80.47 |
| Apr 20, 2021 | 80.40 |
| Apr 19, 2021 | 80.32 |
| Apr 16, 2021 | 80.24 |
| Apr 15, 2021 | 80.15 |
| Apr 14, 2021 | 80.05 |
| Apr 13, 2021 | 79.97 |
| Apr 12, 2021 | 79.91 |
| Apr 9, 2021 | 79.84 |
| Apr 8, 2021 | 79.77 |
| Apr 7, 2021 | 79.72 |
| Apr 6, 2021 | 79.69 |
| Apr 5, 2021 | 79.66 |
| Apr 1, 2021 | 79.60 |
| Mar 31, 2021 | 79.56 |
| Mar 30, 2021 | 79.50 |
| Mar 29, 2021 | 79.43 |
| Mar 26, 2021 | 79.36 |
| Mar 25, 2021 | 79.26 |
| Mar 24, 2021 | 79.19 |
| Mar 23, 2021 | 79.12 |
| Mar 22, 2021 | 79.04 |
| Mar 19, 2021 | 78.94 |
| Mar 18, 2021 | 78.86 |
| Mar 17, 2021 | 78.76 |
| Mar 16, 2021 | 78.63 |
| Mar 15, 2021 | 78.50 |
| Mar 12, 2021 | 78.36 |
| Mar 11, 2021 | 78.19 |
| Mar 10, 2021 | 78.04 |
| Mar 9, 2021 | 77.89 |
| Mar 8, 2021 | 77.73 |
| Mar 5, 2021 | 77.59 |
| Mar 4, 2021 | 77.45 |
| Mar 3, 2021 | 77.34 |
| Mar 2, 2021 | 77.18 |
| Mar 1, 2021 | 76.98 |
| Feb 26, 2021 | 76.77 |
| Feb 25, 2021 | 76.57 |
| Feb 24, 2021 | 76.34 |
| Feb 23, 2021 | 76.08 |
| Feb 22, 2021 | 75.83 |
| Feb 19, 2021 | 75.61 |
| Feb 18, 2021 | 75.40 |
| Feb 17, 2021 | 75.19 |
| Feb 16, 2021 | 74.98 |
| Feb 12, 2021 | 74.79 |
| Feb 11, 2021 | 74.54 |
| Feb 10, 2021 | 74.31 |
| Feb 9, 2021 | 74.11 |
| Feb 8, 2021 | 73.92 |
| Feb 5, 2021 | 73.74 |
| Feb 4, 2021 | 73.58 |
| Feb 3, 2021 | 73.41 |
| Feb 2, 2021 | 73.25 |
| Feb 1, 2021 | 73.10 |
| Jan 29, 2021 | 72.95 |
| Jan 28, 2021 | 72.84 |
| Jan 27, 2021 | 72.72 |
| Jan 26, 2021 | 72.65 |
| Jan 25, 2021 | 72.52 |
| Jan 22, 2021 | 72.40 |
| Jan 21, 2021 | 72.29 |
| Jan 20, 2021 | 72.17 |
| Jan 19, 2021 | 72.01 |
| Jan 15, 2021 | 71.88 |
| Jan 14, 2021 | 71.77 |
| Jan 13, 2021 | 71.62 |
| Jan 12, 2021 | 71.47 |
| Jan 11, 2021 | 71.31 |
| Jan 8, 2021 | 71.16 |
| Jan 7, 2021 | 71.04 |
| Jan 6, 2021 | 70.89 |
| Jan 5, 2021 | 70.78 |
| Jan 4, 2021 | 70.69 |
| Dec 31, 2020 | 70.59 |
| Dec 30, 2020 | 70.47 |
| Dec 29, 2020 | 70.35 |
| Dec 28, 2020 | 70.22 |
| Dec 24, 2020 | 70.07 |
| Dec 23, 2020 | 69.90 |
| Dec 22, 2020 | 69.73 |
| Dec 21, 2020 | 69.56 |
| Dec 18, 2020 | 69.42 |
| Dec 17, 2020 | 69.27 |
| Dec 16, 2020 | 69.15 |
| Dec 15, 2020 | 68.98 |
| Dec 14, 2020 | 68.79 |
| Dec 11, 2020 | 68.64 |
| Dec 10, 2020 | 68.50 |
| Dec 9, 2020 | 68.36 |
| Dec 8, 2020 | 68.21 |
| Dec 7, 2020 | 68.05 |
| Dec 4, 2020 | 67.90 |
| Dec 3, 2020 | 67.76 |
| Dec 2, 2020 | 67.61 |
| Dec 1, 2020 | 67.45 |
| Nov 30, 2020 | 67.27 |
| Nov 27, 2020 | 67.10 |
| Nov 25, 2020 | 66.93 |
| Nov 24, 2020 | 66.76 |
| Nov 23, 2020 | 66.61 |
| Nov 20, 2020 | 66.47 |
| Nov 19, 2020 | 66.33 |
| Nov 18, 2020 | 66.19 |
| Nov 17, 2020 | 66.05 |
| Nov 16, 2020 | 65.89 |
| Nov 13, 2020 | 65.72 |
| Nov 12, 2020 | 65.53 |
| Nov 11, 2020 | 65.39 |
| Nov 10, 2020 | 65.22 |
| Nov 9, 2020 | 65.06 |
| Nov 6, 2020 | 64.87 |
| Nov 5, 2020 | 64.68 |
| Nov 4, 2020 | 64.49 |
| Nov 3, 2020 | 64.31 |
| Nov 2, 2020 | 64.14 |
| Oct 30, 2020 | 63.95 |
| Oct 29, 2020 | 63.83 |
| Oct 28, 2020 | 63.70 |
| Oct 27, 2020 | 63.60 |
| Oct 26, 2020 | 63.50 |
| Oct 23, 2020 | 63.37 |
| Oct 22, 2020 | 63.23 |
| Oct 21, 2020 | 63.07 |
| Oct 20, 2020 | 62.91 |
| Oct 19, 2020 | 62.75 |
| Oct 16, 2020 | 62.59 |
| Oct 15, 2020 | 62.45 |
| Oct 14, 2020 | 62.28 |
| Oct 13, 2020 | 62.08 |
| Oct 12, 2020 | 61.90 |
| Oct 9, 2020 | 61.72 |
| Oct 8, 2020 | 61.53 |
| Oct 7, 2020 | 61.36 |
| Oct 6, 2020 | 61.17 |
| Oct 5, 2020 | 60.99 |
| Oct 2, 2020 | 60.82 |
| Oct 1, 2020 | 60.68 |
| Sep 30, 2020 | 60.59 |
| Sep 29, 2020 | 60.51 |
| Sep 28, 2020 | 60.42 |
| Sep 25, 2020 | 60.30 |
| Sep 24, 2020 | 60.22 |
| Sep 23, 2020 | 60.12 |
| Sep 22, 2020 | 60.01 |
| Sep 21, 2020 | 59.90 |
| Sep 18, 2020 | 59.84 |
| Sep 17, 2020 | 59.70 |
| Sep 16, 2020 | 59.53 |
| Sep 15, 2020 | 59.34 |
| Sep 14, 2020 | 59.15 |
| Sep 11, 2020 | 59.00 |
| Sep 10, 2020 | 58.83 |
| Sep 9, 2020 | 58.66 |
| Sep 8, 2020 | 58.50 |
| Sep 4, 2020 | 58.32 |
| Sep 3, 2020 | 58.12 |
| Sep 2, 2020 | 57.91 |
| Sep 1, 2020 | 57.66 |
| Aug 31, 2020 | 57.42 |
| Aug 28, 2020 | 57.16 |
| Aug 27, 2020 | 56.86 |
| Aug 26, 2020 | 56.55 |
| Aug 25, 2020 | 56.21 |
| Aug 24, 2020 | 55.87 |
| Aug 21, 2020 | 55.53 |
| Aug 20, 2020 | 55.22 |
| Aug 19, 2020 | 54.93 |
| Aug 18, 2020 | 54.64 |
| Aug 17, 2020 | 54.35 |
| Aug 14, 2020 | 54.00 |
| Aug 13, 2020 | 53.66 |
| Aug 12, 2020 | 53.28 |
| Aug 11, 2020 | 52.94 |
| Aug 10, 2020 | 52.60 |
| Aug 7, 2020 | 52.20 |
| Aug 6, 2020 | 51.90 |
| Aug 5, 2020 | 51.63 |
| Aug 4, 2020 | 51.44 |
| Aug 3, 2020 | 51.25 |
| Jul 31, 2020 | 51.10 |
| Jul 30, 2020 | 50.99 |
| Jul 29, 2020 | 50.82 |
| Jul 28, 2020 | 50.68 |
| Jul 27, 2020 | 50.51 |
| Jul 24, 2020 | 50.45 |
| Jul 23, 2020 | 50.36 |
| Jul 22, 2020 | 50.28 |
| Jul 21, 2020 | 50.17 |
| Jul 20, 2020 | 50.06 |
| Jul 17, 2020 | 49.97 |
| Jul 16, 2020 | 49.91 |
| Jul 15, 2020 | 49.87 |
| Jul 14, 2020 | 49.83 |
| Jul 13, 2020 | 49.84 |
| Jul 10, 2020 | 49.86 |
| Jul 9, 2020 | 49.84 |
| Jul 8, 2020 | 49.86 |
| Jul 7, 2020 | 49.78 |
| Jul 6, 2020 | 49.69 |
| Jul 2, 2020 | 49.62 |
| Jul 1, 2020 | 49.56 |
| Jun 30, 2020 | 49.52 |
| Jun 29, 2020 | 49.49 |
| Jun 26, 2020 | 49.49 |
| Jun 25, 2020 | 49.49 |
| Jun 24, 2020 | 49.48 |
| Jun 23, 2020 | 49.48 |
| Jun 22, 2020 | 49.46 |
| Jun 19, 2020 | 49.44 |
| Jun 18, 2020 | 49.40 |
| Jun 17, 2020 | 49.38 |
| Jun 16, 2020 | 49.39 |
| Jun 15, 2020 | 49.40 |
| Jun 12, 2020 | 49.43 |
| Jun 11, 2020 | 49.47 |
| Jun 10, 2020 | 49.55 |
| Jun 9, 2020 | 49.56 |
| Jun 8, 2020 | 49.55 |
| Jun 5, 2020 | 49.51 |
| Jun 4, 2020 | 49.48 |
| Jun 3, 2020 | 49.46 |
| Jun 2, 2020 | 49.44 |
| Jun 1, 2020 | 49.45 |
| May 29, 2020 | 49.46 |
| May 28, 2020 | 49.49 |
| May 27, 2020 | 49.52 |
| May 26, 2020 | 49.52 |
| May 22, 2020 | 49.57 |
| May 21, 2020 | 49.65 |
| May 20, 2020 | 49.72 |
| May 19, 2020 | 49.80 |
| May 18, 2020 | 49.90 |
| May 15, 2020 | 49.98 |
| May 14, 2020 | 50.10 |
| May 13, 2020 | 50.22 |
| May 12, 2020 | 50.33 |
| May 11, 2020 | 50.42 |
| May 8, 2020 | 50.47 |
| May 7, 2020 | 50.52 |
| May 6, 2020 | 50.58 |
| May 5, 2020 | 50.65 |
| May 4, 2020 | 50.70 |
| May 1, 2020 | 50.76 |
| Apr 30, 2020 | 50.83 |
| Apr 29, 2020 | 50.88 |
| Apr 28, 2020 | 50.88 |
| Apr 27, 2020 | 50.96 |
| Apr 24, 2020 | 51.05 |
| Apr 23, 2020 | 51.17 |
| Apr 22, 2020 | 51.28 |
| Apr 21, 2020 | 51.37 |
| Apr 20, 2020 | 51.47 |
| Apr 17, 2020 | 51.56 |
| Apr 16, 2020 | 51.64 |
| Apr 15, 2020 | 51.75 |
| Apr 14, 2020 | 51.86 |
| Apr 13, 2020 | 51.96 |
| Apr 9, 2020 | 52.08 |
| Apr 8, 2020 | 52.19 |
| Apr 7, 2020 | 52.32 |
| Apr 6, 2020 | 52.47 |
| Apr 3, 2020 | 52.63 |
| Apr 2, 2020 | 52.84 |
| Apr 1, 2020 | 53.02 |
| Mar 31, 2020 | 53.21 |
| Mar 30, 2020 | 53.36 |
| Mar 27, 2020 | 53.49 |
| Mar 26, 2020 | 53.63 |
| Mar 25, 2020 | 53.76 |
| Mar 24, 2020 | 53.93 |
| Mar 23, 2020 | 54.06 |
| Mar 20, 2020 | 54.24 |
| Mar 19, 2020 | 54.38 |
| Mar 18, 2020 | 54.61 |
| Mar 17, 2020 | 54.90 |
| Mar 16, 2020 | 55.09 |
| Mar 13, 2020 | 55.28 |
| Mar 12, 2020 | 55.41 |
| Mar 11, 2020 | 55.54 |
| Mar 10, 2020 | 55.65 |
| Mar 9, 2020 | 55.70 |
| Mar 6, 2020 | 55.78 |
| Mar 5, 2020 | 55.83 |
| Mar 4, 2020 | 55.87 |
| Mar 3, 2020 | 55.87 |
| Mar 2, 2020 | 55.91 |
| Feb 28, 2020 | 55.94 |
| Feb 27, 2020 | 56.00 |
| Feb 26, 2020 | 56.07 |
| Feb 25, 2020 | 56.12 |
| Feb 24, 2020 | 56.16 |
| Feb 21, 2020 | 56.20 |
| Feb 20, 2020 | 56.22 |
| Feb 19, 2020 | 56.23 |
| Feb 18, 2020 | 56.25 |
| Feb 14, 2020 | 56.29 |
| Feb 13, 2020 | 56.32 |
| Feb 12, 2020 | 56.47 |
| Feb 11, 2020 | 56.61 |
| Feb 10, 2020 | 56.73 |
| Feb 7, 2020 | 56.83 |
| Feb 6, 2020 | 56.91 |
| Feb 5, 2020 | 56.98 |
| Feb 4, 2020 | 57.01 |
| Feb 3, 2020 | 57.04 |
| Jan 31, 2020 | 57.09 |
| Jan 30, 2020 | 57.15 |
| Jan 29, 2020 | 57.22 |
| Jan 28, 2020 | 57.32 |
| Jan 27, 2020 | 57.41 |
| Jan 24, 2020 | 57.51 |
| Jan 23, 2020 | 57.62 |
| Jan 22, 2020 | 57.72 |
| Jan 21, 2020 | 57.81 |
| Jan 17, 2020 | 57.90 |
| Jan 16, 2020 | 57.97 |
| Jan 15, 2020 | 58.04 |
| Jan 14, 2020 | 58.14 |
| Jan 13, 2020 | 58.26 |
| Jan 10, 2020 | 58.38 |
| Jan 9, 2020 | 58.51 |
| Jan 8, 2020 | 58.63 |
| Jan 7, 2020 | 58.75 |
| Jan 6, 2020 | 58.87 |
| Jan 3, 2020 | 59.02 |
| Jan 2, 2020 | 59.18 |
| Dec 31, 2019 | 59.33 |
| Dec 30, 2019 | 59.50 |
| Dec 27, 2019 | 59.62 |
| Dec 26, 2019 | 59.75 |
| Dec 24, 2019 | 59.86 |
| Dec 23, 2019 | 60.01 |
| Dec 20, 2019 | 60.17 |
| Dec 19, 2019 | 60.34 |
| Dec 18, 2019 | 60.51 |
| Dec 17, 2019 | 60.69 |
| Dec 16, 2019 | 60.90 |
| Dec 13, 2019 | 61.06 |
| Dec 12, 2019 | 61.23 |
| Dec 11, 2019 | 61.38 |
| Dec 10, 2019 | 61.54 |
| Dec 9, 2019 | 61.70 |
| Dec 6, 2019 | 61.88 |
| Dec 5, 2019 | 62.05 |
| Dec 4, 2019 | 62.22 |
| Dec 3, 2019 | 62.40 |
| Dec 2, 2019 | 62.57 |
| Nov 29, 2019 | 62.73 |
| Nov 27, 2019 | 62.89 |
| Nov 26, 2019 | 63.04 |
| Nov 25, 2019 | 63.18 |
| Nov 22, 2019 | 63.33 |
| Nov 21, 2019 | 63.47 |
| Nov 20, 2019 | 63.62 |
| Nov 19, 2019 | 63.76 |
| Nov 18, 2019 | 63.90 |
| Nov 15, 2019 | 64.04 |
| Nov 14, 2019 | 64.16 |
| Nov 13, 2019 | 64.28 |
| Nov 12, 2019 | 64.42 |
| Nov 11, 2019 | 64.57 |
| Nov 8, 2019 | 64.73 |
| Nov 7, 2019 | 64.89 |
| Nov 6, 2019 | 65.05 |
| Nov 5, 2019 | 65.21 |
| Nov 4, 2019 | 65.37 |
| Nov 1, 2019 | 65.55 |
| Oct 31, 2019 | 65.70 |
| Oct 30, 2019 | 65.84 |
| Oct 29, 2019 | 65.99 |
| Oct 28, 2019 | 66.15 |
| Oct 25, 2019 | 66.29 |
| Oct 24, 2019 | 66.43 |
| Oct 23, 2019 | 66.48 |
| Oct 22, 2019 | 66.53 |
| Oct 21, 2019 | 66.58 |
| Oct 18, 2019 | 66.62 |
| Oct 17, 2019 | 66.65 |
| Oct 16, 2019 | 66.66 |
| Oct 15, 2019 | 66.68 |
| Oct 14, 2019 | 66.69 |
| Oct 11, 2019 | 66.73 |
| Oct 10, 2019 | 66.76 |
| Oct 9, 2019 | 66.80 |
| Oct 8, 2019 | 66.85 |
| Oct 7, 2019 | 66.91 |
| Oct 4, 2019 | 66.94 |
| Oct 3, 2019 | 66.96 |
| Oct 2, 2019 | 66.98 |
| Oct 1, 2019 | 67.03 |
| Sep 30, 2019 | 67.05 |
| Sep 27, 2019 | 67.06 |
| Sep 26, 2019 | 67.07 |
| Sep 25, 2019 | 67.09 |
| Sep 24, 2019 | 67.11 |
| Sep 23, 2019 | 67.11 |
| Sep 20, 2019 | 67.10 |
| Sep 19, 2019 | 67.07 |
| Sep 18, 2019 | 67.04 |
| Sep 17, 2019 | 67.00 |
| Sep 16, 2019 | 66.95 |
| Sep 13, 2019 | 66.92 |
| Sep 12, 2019 | 66.89 |
| Sep 11, 2019 | 66.88 |
| Sep 10, 2019 | 66.86 |
| Sep 9, 2019 | 66.84 |
| Sep 6, 2019 | 66.82 |
| Sep 5, 2019 | 66.80 |
| Sep 4, 2019 | 66.76 |
| Sep 3, 2019 | 66.73 |
| Aug 30, 2019 | 66.69 |
| Aug 29, 2019 | 66.62 |
| Aug 28, 2019 | 66.55 |
| Aug 27, 2019 | 66.49 |
| Aug 26, 2019 | 66.43 |
| Aug 23, 2019 | 66.38 |
| Aug 22, 2019 | 66.33 |
| Aug 21, 2019 | 66.26 |
| Aug 20, 2019 | 66.17 |
| Aug 19, 2019 | 66.08 |
| Aug 16, 2019 | 65.98 |
| Aug 15, 2019 | 65.89 |
| Aug 14, 2019 | 65.80 |
| Aug 13, 2019 | 65.71 |
| Aug 12, 2019 | 65.61 |
| Aug 9, 2019 | 65.50 |
| Aug 8, 2019 | 65.40 |
| Aug 7, 2019 | 65.29 |
| Aug 6, 2019 | 65.21 |
| Aug 5, 2019 | 65.13 |
| Aug 2, 2019 | 65.06 |
| Aug 1, 2019 | 64.95 |
| Jul 31, 2019 | 64.83 |
| Jul 30, 2019 | 64.69 |
| Jul 29, 2019 | 64.56 |
| Jul 26, 2019 | 64.43 |
| Jul 25, 2019 | 64.27 |
| Jul 24, 2019 | 64.16 |
| Jul 23, 2019 | 64.05 |
| Jul 22, 2019 | 63.95 |
| Jul 19, 2019 | 63.86 |
| Jul 18, 2019 | 63.77 |
| Jul 17, 2019 | 63.67 |
| Jul 16, 2019 | 63.59 |
| Jul 15, 2019 | 63.49 |
| Jul 12, 2019 | 63.38 |
| Jul 11, 2019 | 63.28 |
| Jul 10, 2019 | 63.19 |
| Jul 9, 2019 | 62.98 |
| Jul 8, 2019 | 62.77 |
| Jul 5, 2019 | 62.56 |
| Jul 3, 2019 | 62.33 |
| Jul 2, 2019 | 62.10 |
| Jul 1, 2019 | 61.87 |
| Jun 28, 2019 | 61.64 |
| Jun 27, 2019 | 61.43 |
| Jun 26, 2019 | 61.22 |
| Jun 25, 2019 | 61.02 |
| Jun 24, 2019 | 60.80 |
| Jun 21, 2019 | 60.57 |
| Jun 20, 2019 | 60.33 |
| Jun 19, 2019 | 60.07 |
| Jun 18, 2019 | 59.82 |
| Jun 17, 2019 | 59.57 |
| Jun 14, 2019 | 59.33 |
| Jun 13, 2019 | 59.09 |
| Jun 12, 2019 | 58.85 |
| Jun 11, 2019 | 58.62 |
| Jun 10, 2019 | 58.39 |
| Jun 7, 2019 | 58.16 |
| Jun 6, 2019 | 57.94 |
| Jun 5, 2019 | 57.73 |
| Jun 4, 2019 | 57.52 |
| Jun 3, 2019 | 57.32 |
| May 31, 2019 | 57.13 |
| May 30, 2019 | 56.91 |
| May 29, 2019 | 56.69 |
| May 28, 2019 | 56.47 |
| May 24, 2019 | 56.25 |
| May 23, 2019 | 56.05 |
| May 22, 2019 | 55.84 |
| May 21, 2019 | 55.63 |
| May 20, 2019 | 55.43 |
| May 17, 2019 | 55.21 |
| May 16, 2019 | 55.00 |
| May 15, 2019 | 54.78 |
| May 14, 2019 | 54.57 |
| May 13, 2019 | 54.37 |
| May 10, 2019 | 54.18 |
| May 9, 2019 | 53.97 |
| May 8, 2019 | 53.77 |
| May 7, 2019 | 53.57 |
| May 6, 2019 | 53.36 |
| May 3, 2019 | 53.14 |
| May 2, 2019 | 52.91 |
| May 1, 2019 | 52.71 |
| Apr 30, 2019 | 52.50 |
| Apr 29, 2019 | 52.34 |
| Apr 26, 2019 | 52.18 |
| Apr 25, 2019 | 52.01 |
| Apr 24, 2019 | 51.86 |
| Apr 23, 2019 | 51.67 |
| Apr 22, 2019 | 51.49 |
| Apr 18, 2019 | 51.31 |
| Apr 17, 2019 | 51.15 |
| Apr 16, 2019 | 50.98 |
| Apr 15, 2019 | 50.81 |
| Apr 12, 2019 | 50.63 |
| Apr 11, 2019 | 50.46 |
| Apr 10, 2019 | 50.29 |
| Apr 9, 2019 | 50.13 |
| Apr 8, 2019 | 49.98 |
| Apr 5, 2019 | 49.84 |
| Apr 4, 2019 | 49.71 |
| Apr 3, 2019 | 49.58 |
| Apr 2, 2019 | 49.44 |
| Apr 1, 2019 | 49.29 |
| Mar 29, 2019 | 49.16 |
| Mar 28, 2019 | 49.04 |
| Mar 27, 2019 | 48.91 |
| Mar 26, 2019 | 48.80 |
| Mar 25, 2019 | 48.67 |
| Mar 22, 2019 | 48.55 |
| Mar 21, 2019 | 48.43 |
| Mar 20, 2019 | 48.27 |
| Mar 19, 2019 | 48.15 |
| Mar 18, 2019 | 48.02 |
| Mar 15, 2019 | 47.88 |
| Mar 14, 2019 | 47.76 |
| Mar 13, 2019 | 47.64 |
| Mar 12, 2019 | 47.53 |
| Mar 11, 2019 | 47.40 |
| Mar 8, 2019 | 47.28 |
| Mar 7, 2019 | 47.17 |
| Mar 6, 2019 | 47.07 |
| Mar 5, 2019 | 47.01 |
| Mar 4, 2019 | 46.94 |
| Mar 1, 2019 | 46.86 |
| Feb 28, 2019 | 46.80 |
| Feb 27, 2019 | 46.74 |
| Feb 26, 2019 | 46.66 |
| Feb 25, 2019 | 46.59 |
| Feb 22, 2019 | 46.53 |
| Feb 21, 2019 | 46.46 |
| Feb 20, 2019 | 46.40 |
| Feb 19, 2019 | 46.33 |
| Feb 15, 2019 | 46.25 |
| Feb 14, 2019 | 46.17 |
| Feb 13, 2019 | 46.19 |
| Feb 12, 2019 | 46.23 |
| Feb 11, 2019 | 46.28 |
| Feb 8, 2019 | 46.36 |
| Feb 7, 2019 | 46.45 |
| Feb 6, 2019 | 46.54 |
| Feb 5, 2019 | 46.63 |
| Feb 4, 2019 | 46.73 |
| Feb 1, 2019 | 46.82 |
| Jan 31, 2019 | 46.92 |
| Jan 30, 2019 | 47.03 |
| Jan 29, 2019 | 47.15 |
| Jan 28, 2019 | 47.30 |
| Jan 25, 2019 | 47.44 |
| Jan 24, 2019 | 47.57 |
| Jan 23, 2019 | 47.72 |
| Jan 22, 2019 | 47.86 |
| Jan 18, 2019 | 48.00 |
| Jan 17, 2019 | 48.14 |
| Jan 16, 2019 | 48.29 |
| Jan 15, 2019 | 48.44 |
| Jan 14, 2019 | 48.59 |
| Jan 11, 2019 | 48.74 |
| Jan 10, 2019 | 48.89 |
| Jan 9, 2019 | 49.04 |
| Jan 8, 2019 | 49.17 |
| Jan 7, 2019 | 49.32 |
| Jan 4, 2019 | 49.47 |
| Jan 3, 2019 | 49.62 |
| Jan 2, 2019 | 49.78 |
| Dec 31, 2018 | 49.93 |
| Dec 28, 2018 | 50.07 |
| Dec 27, 2018 | 50.20 |
| Dec 26, 2018 | 50.33 |
| Dec 24, 2018 | 50.46 |
| Dec 21, 2018 | 50.61 |
| Dec 20, 2018 | 50.75 |
| Dec 19, 2018 | 50.91 |
| Dec 18, 2018 | 51.07 |
| Dec 17, 2018 | 51.24 |
| Dec 14, 2018 | 51.39 |
| Dec 13, 2018 | 51.53 |
| Dec 12, 2018 | 51.67 |
| Dec 11, 2018 | 51.80 |
| Dec 10, 2018 | 51.94 |
| Dec 7, 2018 | 52.07 |
| Dec 6, 2018 | 52.20 |
| Dec 4, 2018 | 52.31 |
| Dec 3, 2018 | 52.44 |
| Nov 30, 2018 | 52.53 |
| Nov 29, 2018 | 52.62 |
| Nov 28, 2018 | 52.73 |
| Nov 27, 2018 | 52.83 |
| Nov 26, 2018 | 52.95 |
| Nov 23, 2018 | 53.06 |
| Nov 21, 2018 | 53.20 |
| Nov 20, 2018 | 53.33 |
| Nov 19, 2018 | 53.45 |
| Nov 16, 2018 | 53.56 |
| Nov 15, 2018 | 53.65 |
| Nov 14, 2018 | 53.74 |
| Nov 13, 2018 | 53.82 |
| Nov 12, 2018 | 53.92 |
| Nov 9, 2018 | 54.03 |
| Nov 8, 2018 | 54.13 |
| Nov 7, 2018 | 54.22 |
| Nov 6, 2018 | 54.32 |
| Nov 5, 2018 | 54.42 |
| Nov 2, 2018 | 54.51 |
| Nov 1, 2018 | 54.59 |
| Oct 31, 2018 | 54.67 |
| Oct 30, 2018 | 54.75 |
| Oct 29, 2018 | 54.83 |
| Oct 26, 2018 | 54.92 |
| Oct 25, 2018 | 55.03 |
| Oct 24, 2018 | 55.13 |
| Oct 23, 2018 | 55.23 |
| Oct 22, 2018 | 55.28 |
| Oct 19, 2018 | 55.33 |
| Oct 18, 2018 | 55.39 |
| Oct 17, 2018 | 55.43 |
| Oct 16, 2018 | 55.47 |
| Oct 15, 2018 | 55.50 |
| Oct 12, 2018 | 55.55 |
| Oct 11, 2018 | 55.59 |
| Oct 10, 2018 | 55.64 |
| Oct 9, 2018 | 55.67 |
| Oct 8, 2018 | 55.66 |
| Oct 5, 2018 | 55.66 |
| Oct 4, 2018 | 55.65 |
| Oct 3, 2018 | 55.63 |
| Oct 2, 2018 | 55.60 |
| Oct 1, 2018 | 55.59 |
| Sep 28, 2018 | 55.55 |
| Sep 27, 2018 | 55.52 |
| Sep 26, 2018 | 55.49 |
| Sep 25, 2018 | 55.46 |
| Sep 24, 2018 | 55.43 |
| Sep 21, 2018 | 55.42 |
| Sep 20, 2018 | 55.42 |
| Sep 19, 2018 | 55.42 |
| Sep 18, 2018 | 55.41 |
| Sep 17, 2018 | 55.39 |
| Sep 14, 2018 | 55.36 |
| Sep 13, 2018 | 55.32 |
| Sep 12, 2018 | 55.29 |
| Sep 11, 2018 | 55.24 |
| Sep 10, 2018 | 55.20 |
| Sep 7, 2018 | 55.14 |
| Sep 6, 2018 | 55.08 |
| Sep 5, 2018 | 55.00 |
| Sep 4, 2018 | 54.91 |
| Aug 31, 2018 | 54.82 |
| Aug 30, 2018 | 54.71 |
| Aug 29, 2018 | 54.61 |
| Aug 28, 2018 | 54.49 |
| Aug 27, 2018 | 54.37 |
| Aug 24, 2018 | 54.27 |
| Aug 23, 2018 | 54.15 |
| Aug 22, 2018 | 54.01 |
| Aug 21, 2018 | 53.87 |
| Aug 20, 2018 | 53.75 |
| Aug 17, 2018 | 53.62 |
| Aug 16, 2018 | 53.50 |
| Aug 15, 2018 | 53.39 |
| Aug 14, 2018 | 53.28 |
| Aug 13, 2018 | 53.17 |
| Aug 10, 2018 | 53.08 |
| Aug 9, 2018 | 53.00 |
| Aug 8, 2018 | 52.91 |
| Aug 7, 2018 | 52.82 |
| Aug 6, 2018 | 52.73 |
| Aug 3, 2018 | 52.65 |
| Aug 2, 2018 | 52.57 |
| Aug 1, 2018 | 52.50 |
| Jul 31, 2018 | 52.45 |
| Jul 30, 2018 | 52.38 |
| Jul 27, 2018 | 52.29 |
| Jul 26, 2018 | 52.20 |
| Jul 25, 2018 | 52.10 |
| Jul 24, 2018 | 52.00 |
| Jul 23, 2018 | 51.89 |
| Jul 20, 2018 | 51.80 |
| Jul 19, 2018 | 51.65 |
| Jul 18, 2018 | 51.51 |
| Jul 17, 2018 | 51.38 |
| Jul 16, 2018 | 51.24 |
| Jul 13, 2018 | 51.11 |
| Jul 12, 2018 | 50.97 |
| Jul 11, 2018 | 50.83 |
| Jul 10, 2018 | 50.69 |
| Jul 9, 2018 | 50.55 |
| Jul 6, 2018 | 50.40 |
| Jul 5, 2018 | 50.26 |
| Jul 3, 2018 | 50.11 |
| Jul 2, 2018 | 49.94 |
| Jun 29, 2018 | 49.79 |
| Jun 28, 2018 | 49.66 |
| Jun 27, 2018 | 49.54 |
| Jun 26, 2018 | 49.45 |
| Jun 25, 2018 | 49.35 |
| Jun 22, 2018 | 49.26 |
| Jun 21, 2018 | 49.15 |
| Jun 20, 2018 | 49.03 |
| Jun 19, 2018 | 48.91 |
| Jun 18, 2018 | 48.77 |
| Jun 15, 2018 | 48.64 |
| Jun 14, 2018 | 48.51 |
| Jun 13, 2018 | 48.39 |
| Jun 12, 2018 | 48.28 |
| Jun 11, 2018 | 48.15 |
| Jun 8, 2018 | 48.03 |
| Jun 7, 2018 | 47.89 |
| Jun 6, 2018 | 47.75 |
| Jun 5, 2018 | 47.60 |
| Jun 4, 2018 | 47.45 |
| Jun 1, 2018 | 47.33 |
| May 31, 2018 | 47.21 |
| May 30, 2018 | 47.12 |
| May 29, 2018 | 47.01 |
| May 25, 2018 | 46.91 |
| May 24, 2018 | 46.82 |
| May 23, 2018 | 46.73 |
| May 22, 2018 | 46.64 |
| May 21, 2018 | 46.56 |
| May 18, 2018 | 46.46 |
| May 17, 2018 | 46.36 |
| May 16, 2018 | 46.26 |
| May 15, 2018 | 46.17 |
| May 14, 2018 | 46.08 |
| May 11, 2018 | 46.00 |
| May 10, 2018 | 45.90 |
| May 9, 2018 | 45.80 |
| May 8, 2018 | 45.72 |
| May 7, 2018 | 45.63 |
| May 4, 2018 | 45.54 |
| May 3, 2018 | 45.46 |
| May 2, 2018 | 45.38 |
| May 1, 2018 | 45.29 |
| Apr 30, 2018 | 45.20 |
| Apr 27, 2018 | 45.12 |
| Apr 26, 2018 | 45.04 |
| Apr 25, 2018 | 44.98 |
| Apr 24, 2018 | 44.91 |
| Apr 23, 2018 | 44.85 |
| Apr 20, 2018 | 44.77 |
| Apr 19, 2018 | 44.71 |
| Apr 18, 2018 | 44.64 |
| Apr 17, 2018 | 44.57 |
| Apr 16, 2018 | 44.51 |
| Apr 13, 2018 | 44.45 |
| Apr 12, 2018 | 44.40 |
| Apr 11, 2018 | 44.32 |
| Apr 10, 2018 | 44.26 |
| Apr 9, 2018 | 44.20 |
| Apr 6, 2018 | 44.16 |
| Apr 5, 2018 | 44.11 |
| Apr 4, 2018 | 44.03 |
| Apr 3, 2018 | 43.96 |
| Apr 2, 2018 | 43.91 |
| Mar 29, 2018 | 43.87 |
| Mar 28, 2018 | 43.76 |
| Mar 27, 2018 | 43.65 |
| Mar 26, 2018 | 43.53 |
| Mar 23, 2018 | 43.41 |
| Mar 22, 2018 | 43.29 |
| Mar 21, 2018 | 43.17 |
| Mar 20, 2018 | 43.03 |
| Mar 19, 2018 | 42.90 |
| Mar 16, 2018 | 42.77 |
| Mar 15, 2018 | 42.65 |
| Mar 14, 2018 | 42.53 |
| Mar 13, 2018 | 42.41 |
| Mar 12, 2018 | 42.28 |
| Mar 9, 2018 | 42.15 |
| Mar 8, 2018 | 42.00 |
| Mar 7, 2018 | 41.86 |
| Mar 6, 2018 | 41.73 |
| Mar 5, 2018 | 41.60 |
| Mar 2, 2018 | 41.47 |
| Mar 1, 2018 | 41.34 |
| Feb 28, 2018 | 41.24 |
| Feb 27, 2018 | 41.12 |
| Feb 26, 2018 | 41.05 |
| Feb 23, 2018 | 40.98 |
| Feb 22, 2018 | 40.90 |
| Feb 21, 2018 | 40.83 |
| Feb 20, 2018 | 40.76 |
| Feb 16, 2018 | 40.68 |
| Feb 15, 2018 | 40.60 |
| Feb 14, 2018 | 40.52 |
| Feb 13, 2018 | 40.43 |
| Feb 12, 2018 | 40.36 |
| Feb 9, 2018 | 40.30 |
| Feb 8, 2018 | 40.24 |
| Feb 7, 2018 | 40.18 |
| Feb 6, 2018 | 40.10 |
| Feb 5, 2018 | 40.01 |
| Feb 2, 2018 | 39.93 |
| Feb 1, 2018 | 39.85 |
| Jan 31, 2018 | 39.76 |
| Jan 30, 2018 | 39.67 |
| Jan 29, 2018 | 39.59 |
| Jan 26, 2018 | 39.50 |
| Jan 25, 2018 | 39.43 |
| Jan 24, 2018 | 39.35 |
| Jan 23, 2018 | 39.27 |
| Jan 22, 2018 | 39.19 |
| Jan 19, 2018 | 39.11 |
| Jan 18, 2018 | 39.03 |
| Jan 17, 2018 | 38.96 |
| Jan 16, 2018 | 38.88 |
| Jan 12, 2018 | 38.81 |
| Jan 11, 2018 | 38.75 |
| Jan 10, 2018 | 38.68 |
| Jan 9, 2018 | 38.62 |
| Jan 8, 2018 | 38.57 |
| Jan 5, 2018 | 38.51 |
| Jan 4, 2018 | 38.45 |
| Jan 3, 2018 | 38.39 |
| Jan 2, 2018 | 38.33 |
| Dec 29, 2017 | 38.27 |
| Dec 28, 2017 | 38.22 |
| Dec 27, 2017 | 38.17 |
| Dec 26, 2017 | 38.13 |
| Dec 22, 2017 | 38.08 |
| Dec 21, 2017 | 38.03 |
| Dec 20, 2017 | 38.00 |
| Dec 19, 2017 | 37.91 |
| Dec 18, 2017 | 37.80 |
| Dec 15, 2017 | 37.69 |
| Dec 14, 2017 | 37.59 |
| Dec 13, 2017 | 37.50 |
| Dec 12, 2017 | 37.39 |
| Dec 11, 2017 | 37.29 |
| Dec 8, 2017 | 37.18 |
| Dec 7, 2017 | 37.08 |
| Dec 6, 2017 | 36.97 |
| Dec 5, 2017 | 36.86 |
| Dec 4, 2017 | 36.76 |
| Dec 1, 2017 | 36.66 |
| Nov 30, 2017 | 36.55 |
| Nov 29, 2017 | 36.44 |
| Nov 28, 2017 | 36.33 |
| Nov 27, 2017 | 36.21 |
| Nov 24, 2017 | 36.09 |
| Nov 22, 2017 | 35.97 |
| Nov 21, 2017 | 35.86 |
| Nov 20, 2017 | 35.74 |
| Nov 17, 2017 | 35.63 |
| Nov 16, 2017 | 35.53 |
| Nov 15, 2017 | 35.42 |
| Nov 14, 2017 | 35.33 |
| Nov 13, 2017 | 35.23 |
| Nov 10, 2017 | 35.13 |
| Nov 9, 2017 | 35.02 |
| Nov 8, 2017 | 34.93 |
| Nov 7, 2017 | 34.84 |
| Nov 6, 2017 | 34.75 |
| Nov 3, 2017 | 34.66 |
| Nov 2, 2017 | 34.57 |
| Nov 1, 2017 | 34.52 |
| Oct 31, 2017 | 34.50 |
| Oct 30, 2017 | 34.46 |
| Oct 27, 2017 | 34.43 |
| Oct 26, 2017 | 34.39 |
| Oct 25, 2017 | 34.35 |
| Oct 24, 2017 | 34.32 |
| Oct 23, 2017 | 34.29 |
| Oct 20, 2017 | 34.26 |
| Oct 19, 2017 | 34.22 |
| Oct 18, 2017 | 34.18 |
| Oct 17, 2017 | 34.14 |
| Oct 16, 2017 | 34.11 |
| Oct 13, 2017 | 34.08 |
| Oct 12, 2017 | 34.05 |
| Oct 11, 2017 | 34.02 |
| Oct 10, 2017 | 33.98 |
| Oct 9, 2017 | 33.94 |
| Oct 6, 2017 | 33.90 |
| Oct 5, 2017 | 33.87 |
| Oct 4, 2017 | 33.83 |
| Oct 3, 2017 | 33.79 |
| Oct 2, 2017 | 33.75 |
| Sep 29, 2017 | 33.72 |
| Sep 28, 2017 | 33.69 |
| Sep 27, 2017 | 33.65 |
| Sep 26, 2017 | 33.63 |
| Sep 25, 2017 | 33.62 |
| Sep 22, 2017 | 33.61 |
| Sep 21, 2017 | 33.56 |
| Sep 20, 2017 | 33.52 |
| Sep 19, 2017 | 33.48 |
| Sep 18, 2017 | 33.43 |
| Sep 15, 2017 | 33.39 |
| Sep 14, 2017 | 33.35 |
| Sep 13, 2017 | 33.30 |
| Sep 12, 2017 | 33.24 |
| Sep 11, 2017 | 33.18 |
| Sep 8, 2017 | 33.10 |
| Sep 7, 2017 | 33.02 |
| Sep 6, 2017 | 32.95 |
| Sep 5, 2017 | 32.87 |
| Sep 1, 2017 | 32.80 |
| Aug 31, 2017 | 32.72 |
| Aug 30, 2017 | 32.65 |
| Aug 29, 2017 | 32.58 |
| Aug 28, 2017 | 32.51 |
| Aug 25, 2017 | 32.44 |
| Aug 24, 2017 | 32.36 |
| Aug 23, 2017 | 32.29 |
| Aug 22, 2017 | 32.23 |
| Aug 21, 2017 | 32.17 |
| Aug 18, 2017 | 32.10 |
| Aug 17, 2017 | 32.03 |
| Aug 16, 2017 | 31.96 |
| Aug 15, 2017 | 31.86 |
| Aug 14, 2017 | 31.77 |
| Aug 11, 2017 | 31.67 |
| Aug 10, 2017 | 31.59 |
| Aug 9, 2017 | 31.51 |
| Aug 8, 2017 | 31.42 |
| Aug 7, 2017 | 31.33 |
| Aug 4, 2017 | 31.23 |
| Aug 3, 2017 | 31.13 |
| Aug 2, 2017 | 31.03 |
| Aug 1, 2017 | 30.94 |
| Jul 31, 2017 | 30.82 |
| Jul 28, 2017 | 30.76 |
| Jul 27, 2017 | 30.71 |
| Jul 26, 2017 | 30.66 |
| Jul 25, 2017 | 30.62 |
| Jul 24, 2017 | 30.57 |
| Jul 21, 2017 | 30.52 |
| Jul 20, 2017 | 30.46 |
| Jul 19, 2017 | 30.40 |
| Jul 18, 2017 | 30.33 |
| Jul 17, 2017 | 30.26 |
| Jul 14, 2017 | 30.19 |
| Jul 13, 2017 | 30.12 |
| Jul 12, 2017 | 30.05 |
| Jul 11, 2017 | 29.98 |
| Jul 10, 2017 | 29.90 |
| Jul 7, 2017 | 29.83 |
| Jul 6, 2017 | 29.75 |
| Jul 5, 2017 | 29.67 |
| Jul 3, 2017 | 29.59 |
| Jun 30, 2017 | 29.51 |
| Jun 29, 2017 | 29.42 |
| Jun 28, 2017 | 29.34 |
| Jun 27, 2017 | 29.26 |
| Jun 26, 2017 | 29.18 |
| Jun 23, 2017 | 29.10 |
| Jun 22, 2017 | 29.03 |
| Jun 21, 2017 | 28.96 |
| Jun 20, 2017 | 28.89 |
| Jun 19, 2017 | 28.83 |
| Jun 16, 2017 | 28.77 |
| Jun 15, 2017 | 28.71 |
| Jun 14, 2017 | 28.65 |
| Jun 13, 2017 | 28.58 |
| Jun 12, 2017 | 28.52 |
| Jun 9, 2017 | 28.46 |
| Jun 8, 2017 | 28.41 |
| Jun 7, 2017 | 28.35 |
| Jun 6, 2017 | 28.29 |
| Jun 5, 2017 | 28.24 |
| Jun 2, 2017 | 28.19 |
| Jun 1, 2017 | 28.13 |
| May 31, 2017 | 28.07 |
| May 30, 2017 | 28.02 |
| May 26, 2017 | 27.97 |
| May 25, 2017 | 27.92 |
| May 24, 2017 | 27.86 |
| May 23, 2017 | 27.81 |
| May 22, 2017 | 27.76 |
| May 19, 2017 | 27.72 |
| May 18, 2017 | 27.67 |
| May 17, 2017 | 27.63 |
| May 16, 2017 | 27.58 |
| May 15, 2017 | 27.52 |
| May 12, 2017 | 27.45 |
| May 11, 2017 | 27.39 |
| May 10, 2017 | 27.32 |
| May 9, 2017 | 27.26 |
| May 8, 2017 | 27.19 |
| May 5, 2017 | 27.13 |
| May 4, 2017 | 27.07 |
| May 3, 2017 | 27.01 |
| May 2, 2017 | 26.94 |
| May 1, 2017 | 26.91 |
| Apr 28, 2017 | 26.86 |
| Apr 27, 2017 | 26.82 |
| Apr 26, 2017 | 26.76 |
| Apr 25, 2017 | 26.72 |
| Apr 24, 2017 | 26.67 |
| Apr 21, 2017 | 26.63 |
| Apr 20, 2017 | 26.60 |
| Apr 19, 2017 | 26.56 |
| Apr 18, 2017 | 26.54 |
| Apr 17, 2017 | 26.50 |
| Apr 13, 2017 | 26.46 |
| Apr 12, 2017 | 26.42 |
| Apr 11, 2017 | 26.37 |
| Apr 10, 2017 | 26.31 |
| Apr 7, 2017 | 26.25 |
| Apr 6, 2017 | 26.19 |
| Apr 5, 2017 | 26.12 |
| Apr 4, 2017 | 26.04 |
| Apr 3, 2017 | 25.97 |
| Mar 31, 2017 | 25.89 |
| Mar 30, 2017 | 25.80 |
| Mar 29, 2017 | 25.71 |
| Mar 28, 2017 | 25.63 |
| Mar 27, 2017 | 25.52 |
| Mar 24, 2017 | 25.42 |
| Mar 23, 2017 | 25.32 |
| Mar 22, 2017 | 25.22 |
| Mar 21, 2017 | 25.13 |
| Mar 20, 2017 | 25.03 |
| Mar 17, 2017 | 24.93 |
| Mar 16, 2017 | 24.83 |
| Mar 15, 2017 | 24.73 |
| Mar 14, 2017 | 24.63 |
| Mar 13, 2017 | 24.53 |
| Mar 10, 2017 | 24.44 |
| Mar 9, 2017 | 24.35 |
| Mar 8, 2017 | 24.26 |
| Mar 7, 2017 | 24.18 |
| Mar 6, 2017 | 24.09 |
| Mar 3, 2017 | 24.02 |
| Mar 2, 2017 | 23.94 |
| Mar 1, 2017 | 23.88 |
| Feb 28, 2017 | 23.81 |
| Feb 27, 2017 | 23.76 |
| Feb 24, 2017 | 23.71 |
| Feb 23, 2017 | 23.66 |
| Feb 22, 2017 | 23.61 |
| Feb 21, 2017 | 23.56 |
| Feb 17, 2017 | 23.50 |
| Feb 16, 2017 | 23.45 |
| Feb 15, 2017 | 23.40 |
| Feb 14, 2017 | 23.36 |
| Feb 13, 2017 | 23.31 |
| Feb 10, 2017 | 23.26 |
| Feb 9, 2017 | 23.22 |
| Feb 8, 2017 | 23.18 |
| Feb 7, 2017 | 23.15 |
| Feb 6, 2017 | 23.11 |
| Feb 3, 2017 | 23.07 |
| Feb 2, 2017 | 23.03 |
| Feb 1, 2017 | 22.99 |
| Jan 31, 2017 | 22.96 |
| Jan 30, 2017 | 22.92 |
| Jan 27, 2017 | 22.88 |
| Jan 26, 2017 | 22.83 |
| Jan 25, 2017 | 22.79 |
| Jan 24, 2017 | 22.74 |
| Jan 23, 2017 | 22.69 |
| Jan 20, 2017 | 22.65 |
| Jan 19, 2017 | 22.60 |
| Jan 18, 2017 | 22.56 |
| Jan 17, 2017 | 22.52 |
| Jan 13, 2017 | 22.48 |
| Jan 12, 2017 | 22.43 |
| Jan 11, 2017 | 22.39 |
| Jan 10, 2017 | 22.34 |
| Jan 9, 2017 | 22.29 |
| Jan 6, 2017 | 22.25 |
| Jan 5, 2017 | 22.20 |
| Jan 4, 2017 | 22.16 |
| Jan 3, 2017 | 22.11 |
| Dec 30, 2016 | 22.06 |
| Dec 29, 2016 | 22.01 |
| Dec 28, 2016 | 21.97 |
| Dec 27, 2016 | 21.92 |
| Dec 23, 2016 | 21.87 |
| Dec 22, 2016 | 21.81 |
| Dec 21, 2016 | 21.76 |
| Dec 20, 2016 | 21.72 |
| Dec 19, 2016 | 21.68 |
| Dec 16, 2016 | 21.65 |
| Dec 15, 2016 | 21.63 |
| Dec 14, 2016 | 21.61 |
| Dec 13, 2016 | 21.59 |
| Dec 12, 2016 | 21.57 |
| Dec 9, 2016 | 21.54 |
| Dec 8, 2016 | 21.51 |
| Dec 7, 2016 | 21.47 |
| Dec 6, 2016 | 21.43 |
| Dec 5, 2016 | 21.40 |
| Dec 2, 2016 | 21.38 |
| Dec 1, 2016 | 21.35 |
| Nov 30, 2016 | 21.32 |
| Nov 29, 2016 | 21.29 |
| Nov 28, 2016 | 21.25 |
| Nov 25, 2016 | 21.21 |
| Nov 23, 2016 | 21.17 |
| Nov 22, 2016 | 21.13 |
| Nov 21, 2016 | 21.09 |
| Nov 18, 2016 | 21.06 |
| Nov 17, 2016 | 21.02 |
| Nov 16, 2016 | 20.98 |
| Nov 15, 2016 | 20.94 |
| Nov 14, 2016 | 20.91 |
| Nov 11, 2016 | 20.89 |
| Nov 10, 2016 | 20.87 |
| Nov 9, 2016 | 20.87 |
| Nov 8, 2016 | 20.87 |
| Nov 7, 2016 | 20.87 |
| Nov 4, 2016 | 20.87 |
| Nov 3, 2016 | 20.87 |
| Nov 2, 2016 | 20.88 |
| Nov 1, 2016 | 20.87 |
| Oct 31, 2016 | 20.90 |
| Oct 28, 2016 | 20.91 |
| Oct 27, 2016 | 20.93 |
| Oct 26, 2016 | 20.95 |
| Oct 25, 2016 | 20.97 |
| Oct 24, 2016 | 20.98 |
| Oct 21, 2016 | 20.99 |
| Oct 20, 2016 | 21.00 |
| Oct 19, 2016 | 21.00 |
| Oct 18, 2016 | 21.01 |
| Oct 17, 2016 | 21.01 |
| Oct 14, 2016 | 21.01 |
| Oct 13, 2016 | 21.00 |
| Oct 12, 2016 | 21.00 |
| Oct 11, 2016 | 20.99 |
| Oct 10, 2016 | 20.97 |
| Oct 7, 2016 | 20.95 |
| Oct 6, 2016 | 20.93 |
| Oct 5, 2016 | 20.90 |
| Oct 4, 2016 | 20.86 |
| Oct 3, 2016 | 20.83 |
| Sep 30, 2016 | 20.80 |
| Sep 29, 2016 | 20.77 |
| Sep 28, 2016 | 20.74 |
| Sep 27, 2016 | 20.71 |
| Sep 26, 2016 | 20.67 |
| Sep 23, 2016 | 20.64 |
| Sep 22, 2016 | 20.61 |
| Sep 21, 2016 | 20.56 |
| Sep 20, 2016 | 20.52 |
| Sep 19, 2016 | 20.48 |
| Sep 16, 2016 | 20.44 |
| Sep 15, 2016 | 20.41 |
| Sep 14, 2016 | 20.36 |
| Sep 13, 2016 | 20.32 |
| Sep 12, 2016 | 20.27 |
| Sep 9, 2016 | 20.22 |
| Sep 8, 2016 | 20.17 |
| Sep 7, 2016 | 20.12 |
| Sep 6, 2016 | 20.06 |
| Sep 2, 2016 | 20.01 |
| Sep 1, 2016 | 19.96 |
| Aug 31, 2016 | 19.90 |
| Aug 30, 2016 | 19.84 |
| Aug 29, 2016 | 19.78 |
| Aug 26, 2016 | 19.72 |
| Aug 25, 2016 | 19.65 |
| Aug 24, 2016 | 19.59 |
| Aug 23, 2016 | 19.52 |
| Aug 22, 2016 | 19.46 |
| Aug 19, 2016 | 19.39 |
| Aug 18, 2016 | 19.32 |
| Aug 17, 2016 | 19.25 |
| Aug 16, 2016 | 19.17 |
| Aug 15, 2016 | 19.10 |
| Aug 12, 2016 | 19.02 |
| Aug 11, 2016 | 18.95 |
| Aug 10, 2016 | 18.88 |
| Aug 9, 2016 | 18.81 |
| Aug 8, 2016 | 18.73 |
| Aug 5, 2016 | 18.65 |
| Aug 4, 2016 | 18.57 |
| Aug 3, 2016 | 18.49 |
| Aug 2, 2016 | 18.41 |
| Aug 1, 2016 | 18.34 |
| Jul 29, 2016 | 18.26 |
| Jul 28, 2016 | 18.18 |
| Jul 27, 2016 | 18.10 |
| Jul 26, 2016 | 18.03 |
| Jul 25, 2016 | 17.94 |
| Jul 22, 2016 | 17.86 |
| Jul 21, 2016 | 17.76 |
| Jul 20, 2016 | 17.67 |
| Jul 19, 2016 | 17.58 |
| Jul 18, 2016 | 17.49 |
| Jul 15, 2016 | 17.40 |
| Jul 14, 2016 | 17.30 |
| Jul 13, 2016 | 17.21 |
| Jul 12, 2016 | 17.11 |
| Jul 11, 2016 | 17.02 |
| Jul 8, 2016 | 16.94 |
| Jul 7, 2016 | 16.86 |
| Jul 6, 2016 | 16.77 |
| Jul 5, 2016 | 16.69 |
| Jul 1, 2016 | 16.61 |
| Jun 30, 2016 | 16.52 |
| Jun 29, 2016 | 16.44 |
| Jun 28, 2016 | 16.38 |
| Jun 27, 2016 | 16.32 |
| Jun 24, 2016 | 16.27 |
| Jun 23, 2016 | 16.21 |
| Jun 22, 2016 | 16.15 |
| Jun 21, 2016 | 16.09 |
| Jun 20, 2016 | 16.02 |
| Jun 17, 2016 | 15.96 |
| Jun 16, 2016 | 15.90 |
| Jun 15, 2016 | 15.84 |
| Jun 14, 2016 | 15.79 |
| Jun 13, 2016 | 15.74 |
| Jun 10, 2016 | 15.69 |
| Jun 9, 2016 | 15.64 |
| Jun 8, 2016 | 15.59 |
| Jun 7, 2016 | 15.55 |
| Jun 6, 2016 | 15.50 |
| Jun 3, 2016 | 15.46 |
| Jun 2, 2016 | 15.42 |
| Jun 1, 2016 | 15.39 |
| May 31, 2016 | 15.35 |
| May 27, 2016 | 15.33 |
| May 26, 2016 | 15.32 |
| May 25, 2016 | 15.30 |
| May 24, 2016 | 15.30 |
| May 23, 2016 | 15.30 |
| May 20, 2016 | 15.30 |
| May 19, 2016 | 15.30 |
| May 18, 2016 | 15.30 |
| May 17, 2016 | 15.31 |
| May 16, 2016 | 15.30 |
| May 13, 2016 | 15.30 |
| May 12, 2016 | 15.29 |
| May 11, 2016 | 15.28 |
| May 10, 2016 | 15.28 |
| May 9, 2016 | 15.28 |
| May 6, 2016 | 15.28 |
| May 5, 2016 | 15.29 |
| May 4, 2016 | 15.30 |
| May 3, 2016 | 15.32 |
| May 2, 2016 | 15.33 |
| Apr 29, 2016 | 15.36 |
| Apr 28, 2016 | 15.38 |
| Apr 27, 2016 | 15.41 |
| Apr 26, 2016 | 15.44 |
| Apr 25, 2016 | 15.47 |
| Apr 22, 2016 | 15.51 |
| Apr 21, 2016 | 15.54 |
| Apr 20, 2016 | 15.57 |
| Apr 19, 2016 | 15.60 |
| Apr 18, 2016 | 15.63 |
| Apr 15, 2016 | 15.66 |
| Apr 14, 2016 | 15.69 |
| Apr 13, 2016 | 15.72 |
| Apr 12, 2016 | 15.75 |
| Apr 11, 2016 | 15.78 |
| Apr 8, 2016 | 15.81 |
| Apr 7, 2016 | 15.85 |
| Apr 6, 2016 | 15.89 |
| Apr 5, 2016 | 15.94 |
| Apr 4, 2016 | 16.00 |
| Apr 1, 2016 | 16.05 |
| Mar 31, 2016 | 16.09 |
| Mar 30, 2016 | 16.15 |
| Mar 29, 2016 | 16.19 |
| Mar 28, 2016 | 16.24 |
| Mar 24, 2016 | 16.30 |
| Mar 23, 2016 | 16.35 |
| Mar 22, 2016 | 16.40 |
| Mar 21, 2016 | 16.45 |
| Mar 18, 2016 | 16.51 |
| Mar 17, 2016 | 16.57 |
| Mar 16, 2016 | 16.63 |
| Mar 15, 2016 | 16.70 |
| Mar 14, 2016 | 16.76 |
| Mar 11, 2016 | 16.82 |
| Mar 10, 2016 | 16.88 |
| Mar 9, 2016 | 16.94 |
| Mar 8, 2016 | 16.99 |
| Mar 7, 2016 | 17.04 |
| Mar 4, 2016 | 17.09 |
| Mar 3, 2016 | 17.13 |
| Mar 2, 2016 | 17.18 |
| Mar 1, 2016 | 17.23 |
| Feb 29, 2016 | 17.29 |
| Feb 26, 2016 | 17.34 |
| Feb 25, 2016 | 17.38 |
| Feb 24, 2016 | 17.41 |
| Feb 23, 2016 | 17.45 |
| Feb 22, 2016 | 17.49 |
| Feb 19, 2016 | 17.52 |
| Feb 18, 2016 | 17.57 |
| Feb 17, 2016 | 17.62 |
| Feb 16, 2016 | 17.66 |
| Feb 12, 2016 | 17.71 |
| Feb 11, 2016 | 17.77 |
| Feb 10, 2016 | 17.82 |
| Feb 9, 2016 | 17.88 |
| Feb 8, 2016 | 17.93 |
| Feb 5, 2016 | 17.98 |
| Feb 4, 2016 | 18.01 |
| Feb 3, 2016 | 18.05 |
| Feb 2, 2016 | 18.08 |
| Feb 1, 2016 | 18.11 |
| Jan 29, 2016 | 18.13 |
| Jan 28, 2016 | 18.15 |
| Jan 27, 2016 | 18.18 |
| Jan 26, 2016 | 18.20 |
| Jan 25, 2016 | 18.22 |
| Jan 22, 2016 | 18.24 |
| Jan 21, 2016 | 18.26 |
| Jan 20, 2016 | 18.28 |
| Jan 19, 2016 | 18.30 |
| Jan 15, 2016 | 18.31 |
| Jan 14, 2016 | 18.32 |
| Jan 13, 2016 | 18.34 |
| Jan 12, 2016 | 18.37 |
| Jan 11, 2016 | 18.38 |
| Jan 8, 2016 | 18.40 |
| Jan 7, 2016 | 18.42 |
| Jan 6, 2016 | 18.44 |
| Jan 5, 2016 | 18.45 |
| Jan 4, 2016 | 18.45 |
| Dec 31, 2015 | 18.46 |
| Dec 30, 2015 | 18.45 |
| Dec 29, 2015 | 18.44 |
| Dec 28, 2015 | 18.42 |
| Dec 24, 2015 | 18.40 |
| Dec 23, 2015 | 18.37 |
| Dec 22, 2015 | 18.45 |
| Dec 21, 2015 | 18.53 |
| Dec 18, 2015 | 18.61 |
| Dec 17, 2015 | 18.69 |
| Dec 16, 2015 | 18.76 |
| Dec 15, 2015 | 18.83 |
| Dec 14, 2015 | 18.90 |
| Dec 11, 2015 | 18.96 |
| Dec 10, 2015 | 19.03 |
| Dec 9, 2015 | 19.09 |
| Dec 8, 2015 | 19.15 |
| Dec 7, 2015 | 19.21 |
| Dec 4, 2015 | 19.28 |
| Dec 3, 2015 | 19.34 |
| Dec 2, 2015 | 19.40 |
| Dec 1, 2015 | 19.46 |
| Nov 30, 2015 | 19.51 |
| Nov 27, 2015 | 19.57 |
| Nov 25, 2015 | 19.62 |
| Nov 24, 2015 | 19.68 |
| Nov 23, 2015 | 19.75 |
| Nov 20, 2015 | 19.82 |
| Nov 19, 2015 | 19.89 |
| Nov 18, 2015 | 19.96 |
| Nov 17, 2015 | 20.02 |
| Nov 16, 2015 | 20.09 |
| Nov 13, 2015 | 20.16 |
| Nov 12, 2015 | 20.24 |
| Nov 11, 2015 | 20.32 |
| Nov 10, 2015 | 20.39 |
| Nov 9, 2015 | 20.47 |
| Nov 6, 2015 | 20.54 |
| Nov 5, 2015 | 20.62 |
| Nov 4, 2015 | 20.71 |
| Nov 3, 2015 | 20.79 |
| Nov 2, 2015 | 20.90 |
| Oct 30, 2015 | 20.99 |
| Oct 29, 2015 | 21.09 |
| Oct 28, 2015 | 21.19 |
| Oct 27, 2015 | 21.29 |
| Oct 26, 2015 | 21.39 |
| Oct 23, 2015 | 21.48 |
| Oct 22, 2015 | 21.58 |
| Oct 21, 2015 | 21.67 |
| Oct 20, 2015 | 21.78 |
| Oct 19, 2015 | 21.88 |
| Oct 16, 2015 | 21.99 |
| Oct 15, 2015 | 22.09 |
| Oct 14, 2015 | 22.19 |
| Oct 13, 2015 | 22.30 |
| Oct 12, 2015 | 22.41 |
| Oct 9, 2015 | 22.51 |
| Oct 8, 2015 | 22.62 |
| Oct 7, 2015 | 22.73 |
| Oct 6, 2015 | 22.84 |
| Oct 5, 2015 | 22.96 |
| Oct 2, 2015 | 23.07 |
| Oct 1, 2015 | 23.19 |
| Sep 30, 2015 | 23.32 |
| Sep 29, 2015 | 23.44 |
| Sep 28, 2015 | 23.56 |
| Sep 25, 2015 | 23.68 |
| Sep 24, 2015 | 23.85 |
| Sep 23, 2015 | 24.04 |
| Sep 22, 2015 | 24.22 |
| Sep 21, 2015 | 24.39 |
| Sep 18, 2015 | 24.56 |
| Sep 17, 2015 | 24.73 |
| Sep 16, 2015 | 24.90 |
| Sep 15, 2015 | 25.07 |
| Sep 14, 2015 | 25.25 |
| Sep 11, 2015 | 25.43 |
| Sep 10, 2015 | 25.62 |
| Sep 9, 2015 | 25.82 |
| Sep 8, 2015 | 26.00 |
| Sep 4, 2015 | 26.19 |
| Sep 3, 2015 | 26.39 |
| Sep 2, 2015 | 26.60 |
| Sep 1, 2015 | 26.80 |
| Aug 31, 2015 | 27.01 |
| Aug 28, 2015 | 27.20 |
| Aug 27, 2015 | 27.40 |
| Aug 26, 2015 | 27.59 |
| Aug 25, 2015 | 27.78 |
| Aug 24, 2015 | 27.97 |
| Aug 21, 2015 | 28.16 |
| Aug 20, 2015 | 28.33 |
| Aug 19, 2015 | 28.50 |
| Aug 18, 2015 | 28.67 |
| Aug 17, 2015 | 28.83 |
| Aug 14, 2015 | 28.99 |
| Aug 13, 2015 | 29.15 |
| Aug 12, 2015 | 29.32 |
| Aug 11, 2015 | 29.49 |
| Aug 10, 2015 | 29.67 |
| Aug 7, 2015 | 29.84 |
| Aug 6, 2015 | 30.01 |
| Aug 5, 2015 | 30.18 |
| Aug 4, 2015 | 30.35 |
| Aug 3, 2015 | 30.54 |
| Jul 31, 2015 | 30.60 |
| Jul 30, 2015 | 30.66 |
| Jul 29, 2015 | 30.73 |
| Jul 28, 2015 | 30.80 |
| Jul 27, 2015 | 30.88 |
| Jul 24, 2015 | 30.97 |
| Jul 23, 2015 | 31.10 |
| Jul 22, 2015 | 31.22 |
| Jul 21, 2015 | 31.33 |
| Jul 20, 2015 | 31.44 |
| Jul 17, 2015 | 31.55 |
| Jul 16, 2015 | 31.66 |
| Jul 15, 2015 | 31.77 |
| Jul 14, 2015 | 31.88 |
| Jul 13, 2015 | 31.99 |
| Jul 10, 2015 | 32.09 |
| Jul 9, 2015 | 32.20 |
| Jul 8, 2015 | 32.32 |
| Jul 7, 2015 | 32.42 |
| Jul 6, 2015 | 32.52 |
| Jul 2, 2015 | 32.61 |
| Jul 1, 2015 | 32.70 |
| Jun 30, 2015 | 32.79 |
| Jun 29, 2015 | 32.89 |
| Jun 26, 2015 | 32.98 |
| Jun 25, 2015 | 33.07 |
| Jun 24, 2015 | 33.14 |
| Jun 23, 2015 | 33.21 |
| Jun 22, 2015 | 33.28 |
| Jun 19, 2015 | 33.35 |
| Jun 18, 2015 | 33.42 |
| Jun 17, 2015 | 33.49 |
| Jun 16, 2015 | 33.54 |
| Jun 15, 2015 | 33.59 |
| Jun 12, 2015 | 33.64 |
| Jun 11, 2015 | 33.68 |
| Jun 10, 2015 | 33.73 |
| Jun 9, 2015 | 33.78 |
| Jun 8, 2015 | 33.83 |
| Jun 5, 2015 | 33.87 |
| Jun 4, 2015 | 33.91 |
| Jun 3, 2015 | 33.95 |
| Jun 2, 2015 | 33.99 |
| Jun 1, 2015 | 34.02 |
| May 29, 2015 | 34.02 |
| May 28, 2015 | 34.03 |
| May 27, 2015 | 34.04 |
| May 26, 2015 | 34.06 |
| May 22, 2015 | 34.08 |
| May 21, 2015 | 34.11 |
| May 20, 2015 | 34.13 |
| May 19, 2015 | 34.15 |
| May 18, 2015 | 34.17 |
| May 15, 2015 | 34.19 |
| May 14, 2015 | 34.20 |
| May 13, 2015 | 34.23 |
| May 12, 2015 | 34.24 |
| May 11, 2015 | 34.25 |
| May 8, 2015 | 34.26 |
| May 7, 2015 | 34.27 |
| May 6, 2015 | 34.29 |
| May 5, 2015 | 34.30 |
| May 4, 2015 | 34.26 |
| May 1, 2015 | 34.20 |
| Apr 30, 2015 | 34.14 |
| Apr 29, 2015 | 34.09 |
| Apr 28, 2015 | 34.03 |
| Apr 27, 2015 | 33.97 |
| Apr 24, 2015 | 33.92 |
| Apr 23, 2015 | 33.88 |
| Apr 22, 2015 | 33.84 |
| Apr 21, 2015 | 33.81 |
| Apr 20, 2015 | 33.77 |
| Apr 17, 2015 | 33.71 |
| Apr 16, 2015 | 33.67 |
| Apr 15, 2015 | 33.62 |
| Apr 14, 2015 | 33.56 |
| Apr 13, 2015 | 33.51 |
| Apr 10, 2015 | 33.45 |
| Apr 9, 2015 | 33.39 |
| Apr 8, 2015 | 33.34 |
| Apr 7, 2015 | 33.28 |
| Apr 6, 2015 | 33.23 |
| Apr 2, 2015 | 33.17 |
| Apr 1, 2015 | 33.11 |
| Mar 31, 2015 | 33.05 |
| Mar 30, 2015 | 32.99 |
| Mar 27, 2015 | 32.94 |
| Mar 26, 2015 | 32.89 |
| Mar 25, 2015 | 32.84 |
| Mar 24, 2015 | 32.77 |
| Mar 23, 2015 | 32.70 |
| Mar 20, 2015 | 32.64 |
| Mar 19, 2015 | 32.56 |
| Mar 18, 2015 | 32.48 |
| Mar 17, 2015 | 32.39 |
| Mar 16, 2015 | 32.31 |
| Mar 13, 2015 | 32.23 |
| Mar 12, 2015 | 32.15 |
| Mar 11, 2015 | 32.07 |
| Mar 10, 2015 | 32.00 |
| Mar 9, 2015 | 31.94 |
| Mar 6, 2015 | 31.87 |
| Mar 5, 2015 | 31.79 |
| Mar 4, 2015 | 31.72 |
| Mar 3, 2015 | 31.65 |
| Mar 2, 2015 | 31.52 |
| Feb 27, 2015 | 31.41 |
| Feb 26, 2015 | 31.31 |
| Feb 25, 2015 | 31.19 |
| Feb 24, 2015 | 31.08 |
| Feb 23, 2015 | 30.97 |
| Feb 20, 2015 | 30.86 |
| Feb 19, 2015 | 30.75 |
| Feb 18, 2015 | 30.65 |
| Feb 17, 2015 | 30.55 |
| Feb 13, 2015 | 30.44 |
| Feb 12, 2015 | 30.34 |
| Feb 11, 2015 | 30.26 |
| Feb 10, 2015 | 30.18 |
| Feb 9, 2015 | 30.10 |
| Feb 6, 2015 | 30.03 |
| Feb 5, 2015 | 29.95 |
| Feb 4, 2015 | 29.87 |
| Feb 3, 2015 | 29.78 |
| Feb 2, 2015 | 29.71 |
| Jan 30, 2015 | 29.64 |
| Jan 29, 2015 | 29.59 |
| Jan 28, 2015 | 29.53 |
| Jan 27, 2015 | 29.47 |
| Jan 26, 2015 | 29.41 |
| Jan 23, 2015 | 29.34 |
| Jan 22, 2015 | 29.28 |
| Jan 21, 2015 | 29.22 |
| Jan 20, 2015 | 29.16 |
| Jan 16, 2015 | 29.10 |
| Jan 15, 2015 | 29.04 |
| Jan 14, 2015 | 28.98 |
| Jan 13, 2015 | 28.92 |
| Jan 12, 2015 | 28.87 |
| Jan 9, 2015 | 28.83 |
| Jan 8, 2015 | 28.79 |
| Jan 7, 2015 | 28.75 |
| Jan 6, 2015 | 28.71 |
| Jan 5, 2015 | 28.70 |
| Jan 2, 2015 | 28.69 |
| Dec 31, 2014 | 28.66 |
| Dec 30, 2014 | 28.63 |
| Dec 29, 2014 | 28.59 |
| Dec 26, 2014 | 28.53 |
| Dec 24, 2014 | 28.49 |
| Dec 23, 2014 | 28.42 |
| Dec 22, 2014 | 28.35 |
| Dec 19, 2014 | 28.26 |
| Dec 18, 2014 | 28.18 |
| Dec 17, 2014 | 28.09 |
| Dec 16, 2014 | 28.01 |
| Dec 15, 2014 | 27.93 |
| Dec 12, 2014 | 27.85 |
| Dec 11, 2014 | 27.77 |
| Dec 10, 2014 | 27.69 |
| Dec 9, 2014 | 27.62 |
| Dec 8, 2014 | 27.54 |
| Dec 5, 2014 | 27.46 |
| Dec 4, 2014 | 27.39 |
| Dec 3, 2014 | 27.33 |
| Dec 2, 2014 | 27.27 |
| Dec 1, 2014 | 27.20 |
| Nov 28, 2014 | 27.14 |
| Nov 26, 2014 | 27.07 |
| Nov 25, 2014 | 26.99 |
| Nov 24, 2014 | 26.91 |
| Nov 21, 2014 | 26.84 |
| Nov 20, 2014 | 26.76 |
| Nov 19, 2014 | 26.69 |
| Nov 18, 2014 | 26.62 |
| Nov 17, 2014 | 26.55 |
| Nov 14, 2014 | 26.47 |
| Nov 13, 2014 | 26.40 |
| Nov 12, 2014 | 26.32 |
| Nov 11, 2014 | 26.25 |
| Nov 10, 2014 | 26.19 |
| Nov 7, 2014 | 26.14 |
| Nov 6, 2014 | 26.10 |
| Nov 5, 2014 | 26.06 |
| Nov 4, 2014 | 26.02 |
| Nov 3, 2014 | 26.00 |
| Oct 31, 2014 | 25.98 |
| Oct 30, 2014 | 25.95 |
| Oct 29, 2014 | 25.93 |
| Oct 28, 2014 | 25.91 |
| Oct 27, 2014 | 25.89 |
| Oct 24, 2014 | 25.88 |
| Oct 23, 2014 | 25.86 |
| Oct 22, 2014 | 25.83 |
| Oct 21, 2014 | 25.82 |
| Oct 20, 2014 | 25.81 |
| Oct 17, 2014 | 25.79 |
| Oct 16, 2014 | 25.77 |
| Oct 15, 2014 | 25.75 |
| Oct 14, 2014 | 25.73 |
| Oct 13, 2014 | 25.70 |
| Oct 10, 2014 | 25.67 |
| Oct 9, 2014 | 25.65 |
| Oct 8, 2014 | 25.63 |
| Oct 7, 2014 | 25.60 |
| Oct 6, 2014 | 25.58 |
| Oct 3, 2014 | 25.56 |
| Oct 2, 2014 | 25.53 |
| Oct 1, 2014 | 25.51 |
| Sep 30, 2014 | 25.48 |
| Sep 29, 2014 | 25.45 |
| Sep 26, 2014 | 25.42 |
| Sep 25, 2014 | 25.39 |
| Sep 24, 2014 | 25.35 |
| Sep 23, 2014 | 25.31 |
| Sep 22, 2014 | 25.26 |
| Sep 19, 2014 | 25.21 |
| Sep 18, 2014 | 25.15 |
| Sep 17, 2014 | 25.10 |
| Sep 16, 2014 | 25.04 |
| Sep 15, 2014 | 24.98 |
| Sep 12, 2014 | 24.93 |
| Sep 11, 2014 | 24.88 |
| Sep 10, 2014 | 24.85 |
| Sep 9, 2014 | 24.81 |
| Sep 8, 2014 | 24.76 |
| Sep 5, 2014 | 24.68 |
| Sep 4, 2014 | 24.62 |
| Sep 3, 2014 | 24.54 |
| Sep 2, 2014 | 24.47 |
| Aug 29, 2014 | 24.40 |
| Aug 28, 2014 | 24.32 |
| Aug 27, 2014 | 24.25 |
| Aug 26, 2014 | 24.18 |
| Aug 25, 2014 | 24.12 |
| Aug 22, 2014 | 24.05 |
| Aug 21, 2014 | 23.99 |
| Aug 20, 2014 | 23.94 |
| Aug 19, 2014 | 23.86 |
| Aug 18, 2014 | 23.77 |