ManpowerGroup (MAN) DMA 100 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 65.00 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 26.43 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 44.62 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 29.53 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 31.37 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 31.80 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 33.22 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 9.62 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 4.66 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 11.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.53 |
| May 21, 2026 | 29.54 |
| May 20, 2026 | 29.55 |
| May 19, 2026 | 29.57 |
| May 18, 2026 | 29.58 |
| May 15, 2026 | 29.60 |
| May 14, 2026 | 29.64 |
| May 13, 2026 | 29.69 |
| May 12, 2026 | 29.72 |
| May 11, 2026 | 29.73 |
| May 8, 2026 | 29.74 |
| May 7, 2026 | 29.74 |
| May 6, 2026 | 29.72 |
| May 5, 2026 | 29.71 |
| May 4, 2026 | 29.69 |
| May 1, 2026 | 29.67 |
| Apr 30, 2026 | 29.64 |
| Apr 29, 2026 | 29.62 |
| Apr 28, 2026 | 29.60 |
| Apr 27, 2026 | 29.57 |
| Apr 24, 2026 | 29.56 |
| Apr 23, 2026 | 29.55 |
| Apr 22, 2026 | 29.54 |
| Apr 21, 2026 | 29.51 |
| Apr 20, 2026 | 29.47 |
| Apr 17, 2026 | 29.43 |
| Apr 16, 2026 | 29.39 |
| Apr 15, 2026 | 29.35 |
| Apr 14, 2026 | 29.32 |
| Apr 13, 2026 | 29.31 |
| Apr 10, 2026 | 29.30 |
| Apr 9, 2026 | 29.32 |
| Apr 8, 2026 | 29.32 |
| Apr 7, 2026 | 29.34 |
| Apr 6, 2026 | 29.33 |
| Apr 2, 2026 | 29.33 |
| Apr 1, 2026 | 29.32 |
| Mar 31, 2026 | 29.33 |
| Mar 30, 2026 | 29.34 |
| Mar 27, 2026 | 29.34 |
| Mar 26, 2026 | 29.36 |
| Mar 25, 2026 | 29.38 |
| Mar 24, 2026 | 29.40 |
| Mar 23, 2026 | 29.45 |
| Mar 20, 2026 | 29.50 |
| Mar 19, 2026 | 29.56 |
| Mar 18, 2026 | 29.64 |
| Mar 17, 2026 | 29.71 |
| Mar 16, 2026 | 29.79 |
| Mar 13, 2026 | 29.87 |
| Mar 12, 2026 | 29.95 |
| Mar 11, 2026 | 30.04 |
| Mar 10, 2026 | 30.14 |
| Mar 9, 2026 | 30.25 |
| Mar 6, 2026 | 30.34 |
| Mar 5, 2026 | 30.43 |
| Mar 4, 2026 | 30.54 |
| Mar 3, 2026 | 30.64 |
| Mar 2, 2026 | 30.75 |
| Feb 27, 2026 | 30.87 |
| Feb 26, 2026 | 30.98 |
| Feb 25, 2026 | 31.09 |
| Feb 24, 2026 | 31.21 |
| Feb 23, 2026 | 31.34 |
| Feb 20, 2026 | 31.45 |
| Feb 19, 2026 | 31.55 |
| Feb 18, 2026 | 31.64 |
| Feb 17, 2026 | 31.74 |
| Feb 13, 2026 | 31.83 |
| Feb 12, 2026 | 31.92 |
| Feb 11, 2026 | 32.00 |
| Feb 10, 2026 | 32.07 |
| Feb 9, 2026 | 32.11 |
| Feb 6, 2026 | 32.15 |
| Feb 5, 2026 | 32.16 |
| Feb 4, 2026 | 32.18 |
| Feb 3, 2026 | 32.21 |
| Feb 2, 2026 | 32.24 |
| Jan 30, 2026 | 32.26 |
| Jan 29, 2026 | 32.28 |
| Jan 28, 2026 | 32.36 |
| Jan 27, 2026 | 32.48 |
| Jan 26, 2026 | 32.59 |
| Jan 23, 2026 | 32.70 |
| Jan 22, 2026 | 32.82 |
| Jan 21, 2026 | 32.92 |
| Jan 20, 2026 | 33.03 |
| Jan 16, 2026 | 33.15 |
| Jan 15, 2026 | 33.29 |
| Jan 14, 2026 | 33.42 |
| Jan 13, 2026 | 33.53 |
| Jan 12, 2026 | 33.66 |
| Jan 9, 2026 | 33.77 |
| Jan 8, 2026 | 33.87 |
| Jan 7, 2026 | 33.97 |
| Jan 6, 2026 | 34.09 |
| Jan 5, 2026 | 34.20 |
| Jan 2, 2026 | 34.30 |
| Dec 31, 2025 | 34.39 |
| Dec 30, 2025 | 34.50 |
| Dec 29, 2025 | 34.59 |
| Dec 26, 2025 | 34.68 |
| Dec 24, 2025 | 34.77 |
| Dec 23, 2025 | 34.86 |
| Dec 22, 2025 | 34.97 |
| Dec 19, 2025 | 35.08 |
| Dec 18, 2025 | 35.21 |
| Dec 17, 2025 | 35.34 |
| Dec 16, 2025 | 35.50 |
| Dec 15, 2025 | 35.66 |
| Dec 12, 2025 | 35.82 |
| Dec 11, 2025 | 35.97 |
| Dec 10, 2025 | 36.13 |
| Dec 9, 2025 | 36.27 |
| Dec 8, 2025 | 36.43 |
| Dec 5, 2025 | 36.59 |
| Dec 4, 2025 | 36.74 |
| Dec 3, 2025 | 36.89 |
| Dec 2, 2025 | 37.03 |
| Dec 1, 2025 | 37.19 |
| Nov 28, 2025 | 37.35 |
| Nov 26, 2025 | 37.51 |
| Nov 25, 2025 | 37.67 |
| Nov 24, 2025 | 37.82 |
| Nov 21, 2025 | 37.98 |
| Nov 20, 2025 | 38.14 |
| Nov 19, 2025 | 38.30 |
| Nov 18, 2025 | 38.43 |
| Nov 17, 2025 | 38.56 |
| Nov 14, 2025 | 38.69 |
| Nov 13, 2025 | 38.79 |
| Nov 12, 2025 | 38.90 |
| Nov 11, 2025 | 39.00 |
| Nov 10, 2025 | 39.09 |
| Nov 7, 2025 | 39.22 |
| Nov 6, 2025 | 39.33 |
| Nov 5, 2025 | 39.45 |
| Nov 4, 2025 | 39.56 |
| Nov 3, 2025 | 39.69 |
| Oct 31, 2025 | 39.81 |
| Oct 30, 2025 | 39.93 |
| Oct 29, 2025 | 40.04 |
| Oct 28, 2025 | 40.14 |
| Oct 27, 2025 | 40.21 |
| Oct 24, 2025 | 40.29 |
| Oct 23, 2025 | 40.37 |
| Oct 22, 2025 | 40.44 |
| Oct 21, 2025 | 40.52 |
| Oct 20, 2025 | 40.60 |
| Oct 17, 2025 | 40.68 |
| Oct 16, 2025 | 40.77 |
| Oct 15, 2025 | 40.84 |
| Oct 14, 2025 | 40.89 |
| Oct 13, 2025 | 40.94 |
| Oct 10, 2025 | 40.99 |
| Oct 9, 2025 | 41.05 |
| Oct 8, 2025 | 41.10 |
| Oct 7, 2025 | 41.15 |
| Oct 6, 2025 | 41.19 |
| Oct 3, 2025 | 41.24 |
| Oct 2, 2025 | 41.29 |
| Oct 1, 2025 | 41.32 |
| Sep 30, 2025 | 41.35 |
| Sep 29, 2025 | 41.35 |
| Sep 26, 2025 | 41.36 |
| Sep 25, 2025 | 41.38 |
| Sep 24, 2025 | 41.45 |
| Sep 23, 2025 | 41.48 |
| Sep 22, 2025 | 41.54 |
| Sep 19, 2025 | 41.59 |
| Sep 18, 2025 | 41.64 |
| Sep 17, 2025 | 41.68 |
| Sep 16, 2025 | 41.72 |
| Sep 15, 2025 | 41.76 |
| Sep 12, 2025 | 41.81 |
| Sep 11, 2025 | 41.82 |
| Sep 10, 2025 | 41.83 |
| Sep 9, 2025 | 41.95 |
| Sep 8, 2025 | 42.06 |
| Sep 5, 2025 | 42.20 |
| Sep 4, 2025 | 42.30 |
| Sep 3, 2025 | 42.39 |
| Sep 2, 2025 | 42.51 |
| Aug 29, 2025 | 42.59 |
| Aug 28, 2025 | 42.66 |
| Aug 27, 2025 | 42.76 |
| Aug 26, 2025 | 42.89 |
| Aug 25, 2025 | 43.07 |
| Aug 22, 2025 | 43.21 |
| Aug 21, 2025 | 43.35 |
| Aug 20, 2025 | 43.52 |
| Aug 19, 2025 | 43.69 |
| Aug 18, 2025 | 43.85 |
| Aug 15, 2025 | 44.02 |
| Aug 14, 2025 | 44.19 |
| Aug 13, 2025 | 44.36 |
| Aug 12, 2025 | 44.53 |
| Aug 11, 2025 | 44.74 |
| Aug 8, 2025 | 44.95 |
| Aug 7, 2025 | 45.14 |
| Aug 6, 2025 | 45.35 |
| Aug 5, 2025 | 45.55 |
| Aug 4, 2025 | 45.74 |
| Aug 1, 2025 | 45.96 |
| Jul 31, 2025 | 46.17 |
| Jul 30, 2025 | 46.39 |
| Jul 29, 2025 | 46.58 |
| Jul 28, 2025 | 46.73 |
| Jul 25, 2025 | 46.85 |
| Jul 24, 2025 | 46.97 |
| Jul 23, 2025 | 47.10 |
| Jul 22, 2025 | 47.21 |
| Jul 21, 2025 | 47.33 |
| Jul 18, 2025 | 47.46 |
| Jul 17, 2025 | 47.57 |
| Jul 16, 2025 | 47.66 |
| Jul 15, 2025 | 47.78 |
| Jul 14, 2025 | 47.91 |
| Jul 11, 2025 | 48.02 |
| Jul 10, 2025 | 48.13 |
| Jul 9, 2025 | 48.23 |
| Jul 8, 2025 | 48.34 |
| Jul 7, 2025 | 48.46 |
| Jul 3, 2025 | 48.59 |
| Jul 2, 2025 | 48.72 |
| Jul 1, 2025 | 48.85 |
| Jun 30, 2025 | 49.00 |
| Jun 27, 2025 | 49.19 |
| Jun 26, 2025 | 49.37 |
| Jun 25, 2025 | 49.57 |
| Jun 24, 2025 | 49.78 |
| Jun 23, 2025 | 49.98 |
| Jun 20, 2025 | 50.20 |
| Jun 18, 2025 | 50.42 |
| Jun 17, 2025 | 50.63 |
| Jun 16, 2025 | 50.84 |
| Jun 13, 2025 | 51.03 |
| Jun 12, 2025 | 51.23 |
| Jun 11, 2025 | 51.40 |
| Jun 10, 2025 | 51.57 |
| Jun 9, 2025 | 51.73 |
| Jun 6, 2025 | 51.90 |
| Jun 5, 2025 | 52.05 |
| Jun 4, 2025 | 52.20 |
| Jun 3, 2025 | 52.35 |
| Jun 2, 2025 | 52.50 |
| May 30, 2025 | 52.67 |
| May 29, 2025 | 52.82 |
| May 28, 2025 | 52.97 |
| May 27, 2025 | 53.13 |
| May 23, 2025 | 53.27 |
| May 22, 2025 | 53.42 |
| May 21, 2025 | 53.57 |
| May 20, 2025 | 53.71 |
| May 19, 2025 | 53.84 |
| May 16, 2025 | 53.97 |
| May 15, 2025 | 54.10 |
| May 14, 2025 | 54.23 |
| May 13, 2025 | 54.39 |
| May 12, 2025 | 54.55 |
| May 9, 2025 | 54.72 |
| May 8, 2025 | 54.91 |
| May 7, 2025 | 55.11 |
| May 6, 2025 | 55.35 |
| May 5, 2025 | 55.58 |
| May 2, 2025 | 55.79 |
| May 1, 2025 | 55.97 |
| Apr 30, 2025 | 56.17 |
| Apr 29, 2025 | 56.36 |
| Apr 28, 2025 | 56.57 |
| Apr 25, 2025 | 56.79 |
| Apr 24, 2025 | 57.01 |
| Apr 23, 2025 | 57.23 |
| Apr 22, 2025 | 57.46 |
| Apr 21, 2025 | 57.65 |
| Apr 17, 2025 | 57.86 |
| Apr 16, 2025 | 58.06 |
| Apr 15, 2025 | 58.17 |
| Apr 14, 2025 | 58.29 |
| Apr 11, 2025 | 58.39 |
| Apr 10, 2025 | 58.51 |
| Apr 9, 2025 | 58.64 |
| Apr 8, 2025 | 58.75 |
| Apr 7, 2025 | 58.90 |
| Apr 4, 2025 | 59.05 |
| Apr 3, 2025 | 59.19 |
| Apr 2, 2025 | 59.30 |
| Apr 1, 2025 | 59.34 |
| Mar 31, 2025 | 59.39 |
| Mar 28, 2025 | 59.45 |
| Mar 27, 2025 | 59.49 |
| Mar 26, 2025 | 59.53 |
| Mar 25, 2025 | 59.58 |
| Mar 24, 2025 | 59.64 |
| Mar 21, 2025 | 59.68 |
| Mar 20, 2025 | 59.74 |
| Mar 19, 2025 | 59.77 |
| Mar 18, 2025 | 59.80 |
| Mar 17, 2025 | 59.82 |
| Mar 14, 2025 | 59.87 |
| Mar 13, 2025 | 59.94 |
| Mar 12, 2025 | 60.10 |
| Mar 11, 2025 | 60.23 |
| Mar 10, 2025 | 60.35 |
| Mar 7, 2025 | 60.46 |
| Mar 6, 2025 | 60.53 |
| Mar 5, 2025 | 60.62 |
| Mar 4, 2025 | 60.75 |
| Mar 3, 2025 | 60.88 |
| Feb 28, 2025 | 61.02 |
| Feb 27, 2025 | 61.15 |
| Feb 26, 2025 | 61.30 |
| Feb 25, 2025 | 61.46 |
| Feb 24, 2025 | 61.65 |
| Feb 21, 2025 | 61.84 |
| Feb 20, 2025 | 62.03 |
| Feb 19, 2025 | 62.20 |
| Feb 18, 2025 | 62.39 |
| Feb 14, 2025 | 62.58 |
| Feb 13, 2025 | 62.77 |
| Feb 12, 2025 | 62.97 |
| Feb 11, 2025 | 63.15 |
| Feb 10, 2025 | 63.32 |
| Feb 7, 2025 | 63.48 |
| Feb 6, 2025 | 63.62 |
| Feb 5, 2025 | 63.75 |
| Feb 4, 2025 | 63.86 |
| Feb 3, 2025 | 63.98 |
| Jan 31, 2025 | 64.09 |
| Jan 30, 2025 | 64.19 |
| Jan 29, 2025 | 64.30 |
| Jan 28, 2025 | 64.42 |
| Jan 27, 2025 | 64.53 |
| Jan 24, 2025 | 64.66 |
| Jan 23, 2025 | 64.79 |
| Jan 22, 2025 | 64.91 |
| Jan 21, 2025 | 65.04 |
| Jan 17, 2025 | 65.17 |
| Jan 16, 2025 | 65.31 |
| Jan 15, 2025 | 65.43 |
| Jan 14, 2025 | 65.56 |
| Jan 13, 2025 | 65.69 |
| Jan 10, 2025 | 65.84 |
| Jan 8, 2025 | 66.00 |
| Jan 7, 2025 | 66.15 |
| Jan 6, 2025 | 66.29 |
| Jan 3, 2025 | 66.43 |
| Jan 2, 2025 | 66.55 |
| Dec 31, 2024 | 66.68 |
| Dec 30, 2024 | 66.81 |
| Dec 27, 2024 | 66.94 |
| Dec 26, 2024 | 67.08 |
| Dec 24, 2024 | 67.20 |
| Dec 23, 2024 | 67.36 |
| Dec 20, 2024 | 67.54 |
| Dec 19, 2024 | 67.73 |
| Dec 18, 2024 | 67.93 |
| Dec 17, 2024 | 68.12 |
| Dec 16, 2024 | 68.27 |
| Dec 13, 2024 | 68.42 |
| Dec 12, 2024 | 68.54 |
| Dec 11, 2024 | 68.65 |
| Dec 10, 2024 | 68.76 |
| Dec 9, 2024 | 68.86 |
| Dec 6, 2024 | 68.97 |
| Dec 5, 2024 | 69.10 |
| Dec 4, 2024 | 69.20 |
| Dec 3, 2024 | 69.28 |
| Dec 2, 2024 | 69.35 |
| Nov 29, 2024 | 69.40 |
| Nov 27, 2024 | 69.43 |
| Nov 26, 2024 | 69.45 |
| Nov 25, 2024 | 69.51 |
| Nov 22, 2024 | 69.55 |
| Nov 21, 2024 | 69.62 |
| Nov 20, 2024 | 69.71 |
| Nov 19, 2024 | 69.80 |
| Nov 18, 2024 | 69.89 |
| Nov 15, 2024 | 69.96 |
| Nov 14, 2024 | 70.04 |
| Nov 13, 2024 | 70.13 |
| Nov 12, 2024 | 70.22 |
| Nov 11, 2024 | 70.31 |
| Nov 8, 2024 | 70.39 |
| Nov 7, 2024 | 70.46 |
| Nov 6, 2024 | 70.52 |
| Nov 5, 2024 | 70.59 |
| Nov 4, 2024 | 70.69 |
| Nov 1, 2024 | 70.79 |
| Oct 31, 2024 | 70.86 |
| Oct 30, 2024 | 70.94 |
| Oct 29, 2024 | 71.02 |
| Oct 28, 2024 | 71.10 |
| Oct 25, 2024 | 71.19 |
| Oct 24, 2024 | 71.29 |
| Oct 23, 2024 | 71.39 |
| Oct 22, 2024 | 71.51 |
| Oct 21, 2024 | 71.62 |
| Oct 18, 2024 | 71.71 |
| Oct 17, 2024 | 71.80 |
| Oct 16, 2024 | 71.88 |
| Oct 15, 2024 | 71.88 |
| Oct 14, 2024 | 71.90 |
| Oct 11, 2024 | 71.92 |
| Oct 10, 2024 | 71.97 |
| Oct 9, 2024 | 72.04 |
| Oct 8, 2024 | 72.10 |
| Oct 7, 2024 | 72.16 |
| Oct 4, 2024 | 72.24 |
| Oct 3, 2024 | 72.31 |
| Oct 2, 2024 | 72.37 |
| Oct 1, 2024 | 72.42 |
| Sep 30, 2024 | 72.46 |
| Sep 27, 2024 | 72.50 |
| Sep 26, 2024 | 72.53 |
| Sep 25, 2024 | 72.56 |
| Sep 24, 2024 | 72.60 |
| Sep 23, 2024 | 72.61 |
| Sep 20, 2024 | 72.63 |
| Sep 19, 2024 | 72.65 |
| Sep 18, 2024 | 72.66 |
| Sep 17, 2024 | 72.68 |
| Sep 16, 2024 | 72.72 |
| Sep 13, 2024 | 72.77 |
| Sep 12, 2024 | 72.81 |
| Sep 11, 2024 | 72.86 |
| Sep 10, 2024 | 72.91 |
| Sep 9, 2024 | 72.91 |
| Sep 6, 2024 | 72.90 |
| Sep 5, 2024 | 72.91 |
| Sep 4, 2024 | 72.91 |
| Sep 3, 2024 | 72.91 |
| Aug 30, 2024 | 72.92 |
| Aug 29, 2024 | 72.94 |
| Aug 28, 2024 | 72.96 |
| Aug 27, 2024 | 72.98 |
| Aug 26, 2024 | 72.98 |
| Aug 23, 2024 | 72.98 |
| Aug 22, 2024 | 72.99 |
| Aug 21, 2024 | 73.03 |
| Aug 20, 2024 | 73.09 |
| Aug 19, 2024 | 73.15 |
| Aug 16, 2024 | 73.19 |
| Aug 15, 2024 | 73.22 |
| Aug 14, 2024 | 73.26 |
| Aug 13, 2024 | 73.30 |
| Aug 12, 2024 | 73.34 |
| Aug 9, 2024 | 73.38 |
| Aug 8, 2024 | 73.41 |
| Aug 7, 2024 | 73.43 |
| Aug 6, 2024 | 73.46 |
| Aug 5, 2024 | 73.49 |
| Aug 2, 2024 | 73.53 |
| Aug 1, 2024 | 73.55 |
| Jul 31, 2024 | 73.55 |
| Jul 30, 2024 | 73.54 |
| Jul 29, 2024 | 73.50 |
| Jul 26, 2024 | 73.47 |
| Jul 25, 2024 | 73.46 |
| Jul 24, 2024 | 73.45 |
| Jul 23, 2024 | 73.45 |
| Jul 22, 2024 | 73.46 |
| Jul 19, 2024 | 73.46 |
| Jul 18, 2024 | 73.47 |
| Jul 17, 2024 | 73.46 |
| Jul 16, 2024 | 73.44 |
| Jul 15, 2024 | 73.43 |
| Jul 12, 2024 | 73.44 |
| Jul 11, 2024 | 73.45 |
| Jul 10, 2024 | 73.48 |
| Jul 9, 2024 | 73.51 |
| Jul 8, 2024 | 73.56 |
| Jul 5, 2024 | 73.59 |
| Jul 3, 2024 | 73.63 |
| Jul 2, 2024 | 73.67 |
| Jul 1, 2024 | 73.70 |
| Jun 28, 2024 | 73.74 |
| Jun 27, 2024 | 73.77 |
| Jun 26, 2024 | 73.82 |
| Jun 25, 2024 | 73.86 |
| Jun 24, 2024 | 73.89 |
| Jun 21, 2024 | 73.93 |
| Jun 20, 2024 | 73.97 |
| Jun 18, 2024 | 74.02 |
| Jun 17, 2024 | 74.06 |
| Jun 14, 2024 | 74.10 |
| Jun 13, 2024 | 74.14 |
| Jun 12, 2024 | 74.16 |
| Jun 11, 2024 | 74.19 |
| Jun 10, 2024 | 74.24 |
| Jun 7, 2024 | 74.30 |
| Jun 6, 2024 | 74.35 |
| Jun 5, 2024 | 74.40 |
| Jun 4, 2024 | 74.44 |
| Jun 3, 2024 | 74.47 |
| May 31, 2024 | 74.50 |
| May 30, 2024 | 74.53 |
| May 29, 2024 | 74.56 |
| May 28, 2024 | 74.62 |
| May 24, 2024 | 74.65 |
| May 23, 2024 | 74.69 |
| May 22, 2024 | 74.74 |
| May 21, 2024 | 74.80 |
| May 20, 2024 | 74.85 |
| May 17, 2024 | 74.89 |
| May 16, 2024 | 74.91 |
| May 15, 2024 | 74.93 |
| May 14, 2024 | 74.93 |
| May 13, 2024 | 74.94 |
| May 10, 2024 | 74.95 |
| May 9, 2024 | 74.98 |
| May 8, 2024 | 75.01 |
| May 7, 2024 | 75.00 |
| May 6, 2024 | 74.99 |
| May 3, 2024 | 74.98 |
| May 2, 2024 | 74.99 |
| May 1, 2024 | 74.99 |
| Apr 30, 2024 | 74.99 |
| Apr 29, 2024 | 74.99 |
| Apr 26, 2024 | 75.01 |
| Apr 25, 2024 | 75.01 |
| Apr 24, 2024 | 74.99 |
| Apr 23, 2024 | 74.97 |
| Apr 22, 2024 | 74.95 |
| Apr 19, 2024 | 74.95 |
| Apr 18, 2024 | 74.97 |
| Apr 17, 2024 | 74.99 |
| Apr 16, 2024 | 75.04 |
| Apr 15, 2024 | 75.10 |
| Apr 12, 2024 | 75.15 |
| Apr 11, 2024 | 75.19 |
| Apr 10, 2024 | 75.21 |
| Apr 9, 2024 | 75.23 |
| Apr 8, 2024 | 75.18 |
| Apr 5, 2024 | 75.17 |
| Apr 4, 2024 | 75.16 |
| Apr 3, 2024 | 75.14 |
| Apr 2, 2024 | 75.13 |
| Apr 1, 2024 | 75.12 |
| Mar 28, 2024 | 75.10 |
| Mar 27, 2024 | 75.05 |
| Mar 26, 2024 | 74.98 |
| Mar 25, 2024 | 74.93 |
| Mar 22, 2024 | 74.89 |
| Mar 21, 2024 | 74.84 |
| Mar 20, 2024 | 74.78 |
| Mar 19, 2024 | 74.72 |
| Mar 18, 2024 | 74.68 |
| Mar 15, 2024 | 74.64 |
| Mar 14, 2024 | 74.61 |
| Mar 13, 2024 | 74.59 |
| Mar 12, 2024 | 74.55 |
| Mar 11, 2024 | 74.54 |
| Mar 8, 2024 | 74.53 |
| Mar 7, 2024 | 74.49 |
| Mar 6, 2024 | 74.47 |
| Mar 5, 2024 | 74.46 |
| Mar 4, 2024 | 74.48 |
| Mar 1, 2024 | 74.47 |
| Feb 29, 2024 | 74.47 |
| Feb 28, 2024 | 74.48 |
| Feb 27, 2024 | 74.48 |
| Feb 26, 2024 | 74.48 |
| Feb 23, 2024 | 74.48 |
| Feb 22, 2024 | 74.49 |
| Feb 21, 2024 | 74.50 |
| Feb 20, 2024 | 74.52 |
| Feb 16, 2024 | 74.52 |
| Feb 15, 2024 | 74.55 |
| Feb 14, 2024 | 74.57 |
| Feb 13, 2024 | 74.60 |
| Feb 12, 2024 | 74.64 |
| Feb 9, 2024 | 74.64 |
| Feb 8, 2024 | 74.66 |
| Feb 7, 2024 | 74.68 |
| Feb 6, 2024 | 74.70 |
| Feb 5, 2024 | 74.70 |
| Feb 2, 2024 | 74.71 |
| Feb 1, 2024 | 74.71 |
| Jan 31, 2024 | 74.71 |
| Jan 30, 2024 | 74.71 |
| Jan 29, 2024 | 74.69 |
| Jan 26, 2024 | 74.70 |
| Jan 25, 2024 | 74.72 |
| Jan 24, 2024 | 74.76 |
| Jan 23, 2024 | 74.80 |
| Jan 22, 2024 | 74.82 |
| Jan 19, 2024 | 74.84 |
| Jan 18, 2024 | 74.86 |
| Jan 17, 2024 | 74.88 |
| Jan 16, 2024 | 74.89 |
| Jan 12, 2024 | 74.89 |
| Jan 11, 2024 | 74.89 |
| Jan 10, 2024 | 74.90 |
| Jan 9, 2024 | 74.91 |
| Jan 8, 2024 | 74.91 |
| Jan 5, 2024 | 74.90 |
| Jan 4, 2024 | 74.90 |
| Jan 3, 2024 | 74.89 |
| Jan 2, 2024 | 74.88 |
| Dec 29, 2023 | 74.86 |
| Dec 28, 2023 | 74.85 |
| Dec 27, 2023 | 74.84 |
| Dec 26, 2023 | 74.82 |
| Dec 22, 2023 | 74.81 |
| Dec 21, 2023 | 74.79 |
| Dec 20, 2023 | 74.79 |
| Dec 19, 2023 | 74.80 |
| Dec 18, 2023 | 74.80 |
| Dec 15, 2023 | 74.80 |
| Dec 14, 2023 | 74.82 |
| Dec 13, 2023 | 74.84 |
| Dec 12, 2023 | 74.88 |
| Dec 11, 2023 | 74.90 |
| Dec 8, 2023 | 74.96 |
| Dec 7, 2023 | 75.09 |
| Dec 6, 2023 | 75.20 |
| Dec 5, 2023 | 75.30 |
| Dec 4, 2023 | 75.38 |
| Dec 1, 2023 | 75.44 |
| Nov 30, 2023 | 75.51 |
| Nov 29, 2023 | 75.59 |
| Nov 28, 2023 | 75.63 |
| Nov 27, 2023 | 75.68 |
| Nov 24, 2023 | 75.70 |
| Nov 22, 2023 | 75.73 |
| Nov 21, 2023 | 75.77 |
| Nov 20, 2023 | 75.81 |
| Nov 17, 2023 | 75.84 |
| Nov 16, 2023 | 75.88 |
| Nov 15, 2023 | 75.93 |
| Nov 14, 2023 | 75.96 |
| Nov 13, 2023 | 75.98 |
| Nov 10, 2023 | 76.05 |
| Nov 9, 2023 | 76.09 |
| Nov 8, 2023 | 76.13 |
| Nov 7, 2023 | 76.17 |
| Nov 6, 2023 | 76.21 |
| Nov 3, 2023 | 76.22 |
| Nov 2, 2023 | 76.26 |
| Nov 1, 2023 | 76.30 |
| Oct 31, 2023 | 76.37 |
| Oct 30, 2023 | 76.44 |
| Oct 27, 2023 | 76.52 |
| Oct 26, 2023 | 76.58 |
| Oct 25, 2023 | 76.61 |
| Oct 24, 2023 | 76.68 |
| Oct 23, 2023 | 76.71 |
| Oct 20, 2023 | 76.72 |
| Oct 19, 2023 | 76.74 |
| Oct 18, 2023 | 76.76 |
| Oct 17, 2023 | 76.77 |
| Oct 16, 2023 | 76.78 |
| Oct 13, 2023 | 76.80 |
| Oct 12, 2023 | 76.82 |
| Oct 11, 2023 | 76.83 |
| Oct 10, 2023 | 76.83 |
| Oct 9, 2023 | 76.82 |
| Oct 6, 2023 | 76.79 |
| Oct 5, 2023 | 76.78 |
| Oct 4, 2023 | 76.76 |
| Oct 3, 2023 | 76.74 |
| Oct 2, 2023 | 76.73 |
| Sep 29, 2023 | 76.71 |
| Sep 28, 2023 | 76.68 |
| Sep 27, 2023 | 76.65 |
| Sep 26, 2023 | 76.62 |
| Sep 25, 2023 | 76.63 |
| Sep 22, 2023 | 76.64 |
| Sep 21, 2023 | 76.67 |
| Sep 20, 2023 | 76.68 |
| Sep 19, 2023 | 76.68 |
| Sep 18, 2023 | 76.69 |
| Sep 15, 2023 | 76.69 |
| Sep 14, 2023 | 76.69 |
| Sep 13, 2023 | 76.69 |
| Sep 12, 2023 | 76.69 |
| Sep 11, 2023 | 76.74 |
| Sep 8, 2023 | 76.80 |
| Sep 7, 2023 | 76.87 |
| Sep 6, 2023 | 76.93 |
| Sep 5, 2023 | 76.98 |
| Sep 1, 2023 | 76.98 |
| Aug 31, 2023 | 76.98 |
| Aug 30, 2023 | 76.98 |
| Aug 29, 2023 | 76.96 |
| Aug 28, 2023 | 76.96 |
| Aug 25, 2023 | 76.98 |
| Aug 24, 2023 | 77.02 |
| Aug 23, 2023 | 77.07 |
| Aug 22, 2023 | 77.11 |
| Aug 21, 2023 | 77.16 |
| Aug 18, 2023 | 77.18 |
| Aug 17, 2023 | 77.20 |
| Aug 16, 2023 | 77.21 |
| Aug 15, 2023 | 77.21 |
| Aug 14, 2023 | 77.22 |
| Aug 11, 2023 | 77.27 |
| Aug 10, 2023 | 77.30 |
| Aug 9, 2023 | 77.32 |
| Aug 8, 2023 | 77.35 |
| Aug 7, 2023 | 77.36 |
| Aug 4, 2023 | 77.38 |
| Aug 3, 2023 | 77.40 |
| Aug 2, 2023 | 77.42 |
| Aug 1, 2023 | 77.47 |
| Jul 31, 2023 | 77.52 |
| Jul 28, 2023 | 77.58 |
| Jul 27, 2023 | 77.63 |
| Jul 26, 2023 | 77.69 |
| Jul 25, 2023 | 77.72 |
| Jul 24, 2023 | 77.76 |
| Jul 21, 2023 | 77.81 |
| Jul 20, 2023 | 77.88 |
| Jul 19, 2023 | 77.90 |
| Jul 18, 2023 | 77.86 |
| Jul 17, 2023 | 77.85 |
| Jul 14, 2023 | 77.85 |
| Jul 13, 2023 | 77.90 |
| Jul 12, 2023 | 77.93 |
| Jul 11, 2023 | 77.99 |
| Jul 10, 2023 | 78.06 |
| Jul 7, 2023 | 78.15 |
| Jul 6, 2023 | 78.24 |
| Jul 5, 2023 | 78.35 |
| Jul 3, 2023 | 78.45 |
| Jun 30, 2023 | 78.57 |
| Jun 29, 2023 | 78.67 |
| Jun 28, 2023 | 78.78 |
| Jun 27, 2023 | 78.90 |
| Jun 26, 2023 | 79.00 |
| Jun 23, 2023 | 79.09 |
| Jun 22, 2023 | 79.19 |
| Jun 21, 2023 | 79.28 |
| Jun 20, 2023 | 79.38 |
| Jun 16, 2023 | 79.50 |
| Jun 15, 2023 | 79.62 |
| Jun 14, 2023 | 79.74 |
| Jun 13, 2023 | 79.88 |
| Jun 12, 2023 | 79.97 |
| Jun 9, 2023 | 80.07 |
| Jun 8, 2023 | 80.16 |
| Jun 7, 2023 | 80.27 |
| Jun 6, 2023 | 80.37 |
| Jun 5, 2023 | 80.48 |
| Jun 2, 2023 | 80.61 |
| Jun 1, 2023 | 80.73 |
| May 31, 2023 | 80.91 |
| May 30, 2023 | 81.07 |
| May 26, 2023 | 81.20 |
| May 25, 2023 | 81.32 |
| May 24, 2023 | 81.44 |
| May 23, 2023 | 81.53 |
| May 22, 2023 | 81.60 |
| May 19, 2023 | 81.70 |
| May 18, 2023 | 81.81 |
| May 17, 2023 | 81.89 |
| May 16, 2023 | 81.99 |
| May 15, 2023 | 82.11 |
| May 12, 2023 | 82.21 |
| May 11, 2023 | 82.33 |
| May 10, 2023 | 82.46 |
| May 9, 2023 | 82.61 |
| May 8, 2023 | 82.77 |
| May 5, 2023 | 82.93 |
| May 4, 2023 | 83.08 |
| May 3, 2023 | 83.25 |
| May 2, 2023 | 83.38 |
| May 1, 2023 | 83.50 |
| Apr 28, 2023 | 83.62 |
| Apr 27, 2023 | 83.74 |
| Apr 26, 2023 | 83.88 |
| Apr 25, 2023 | 84.01 |
| Apr 24, 2023 | 84.13 |
| Apr 21, 2023 | 84.25 |
| Apr 20, 2023 | 84.39 |
| Apr 19, 2023 | 84.54 |
| Apr 18, 2023 | 84.63 |
| Apr 17, 2023 | 84.70 |
| Apr 14, 2023 | 84.75 |
| Apr 13, 2023 | 84.79 |
| Apr 12, 2023 | 84.83 |
| Apr 11, 2023 | 84.89 |
| Apr 10, 2023 | 84.94 |
| Apr 6, 2023 | 85.00 |
| Apr 5, 2023 | 85.05 |
| Apr 4, 2023 | 85.05 |
| Apr 3, 2023 | 85.04 |
| Mar 31, 2023 | 85.01 |
| Mar 30, 2023 | 84.97 |
| Mar 29, 2023 | 84.94 |
| Mar 28, 2023 | 84.91 |
| Mar 27, 2023 | 84.92 |
| Mar 24, 2023 | 84.91 |
| Mar 23, 2023 | 84.92 |
| Mar 22, 2023 | 84.90 |
| Mar 21, 2023 | 84.88 |
| Mar 20, 2023 | 84.84 |
| Mar 17, 2023 | 84.79 |
| Mar 16, 2023 | 84.76 |
| Mar 15, 2023 | 84.72 |
| Mar 14, 2023 | 84.66 |
| Mar 13, 2023 | 84.59 |
| Mar 10, 2023 | 84.53 |
| Mar 9, 2023 | 84.43 |
| Mar 8, 2023 | 84.32 |
| Mar 7, 2023 | 84.16 |
| Mar 6, 2023 | 83.99 |
| Mar 3, 2023 | 83.82 |
| Mar 2, 2023 | 83.63 |
| Mar 1, 2023 | 83.47 |
| Feb 28, 2023 | 83.32 |
| Feb 27, 2023 | 83.17 |
| Feb 24, 2023 | 83.00 |
| Feb 23, 2023 | 82.80 |
| Feb 22, 2023 | 82.59 |
| Feb 21, 2023 | 82.40 |
| Feb 17, 2023 | 82.19 |
| Feb 16, 2023 | 81.96 |
| Feb 15, 2023 | 81.74 |
| Feb 14, 2023 | 81.53 |
| Feb 13, 2023 | 81.34 |
| Feb 10, 2023 | 81.14 |
| Feb 9, 2023 | 80.97 |
| Feb 8, 2023 | 80.78 |
| Feb 7, 2023 | 80.61 |
| Feb 6, 2023 | 80.42 |
| Feb 3, 2023 | 80.25 |
| Feb 2, 2023 | 80.10 |
| Feb 1, 2023 | 79.93 |
| Jan 31, 2023 | 79.77 |
| Jan 30, 2023 | 79.62 |
| Jan 27, 2023 | 79.47 |
| Jan 26, 2023 | 79.32 |
| Jan 25, 2023 | 79.17 |
| Jan 24, 2023 | 79.02 |
| Jan 23, 2023 | 78.87 |
| Jan 20, 2023 | 78.73 |
| Jan 19, 2023 | 78.59 |
| Jan 18, 2023 | 78.50 |
| Jan 17, 2023 | 78.40 |
| Jan 13, 2023 | 78.30 |
| Jan 12, 2023 | 78.19 |
| Jan 11, 2023 | 78.11 |
| Jan 10, 2023 | 78.05 |
| Jan 9, 2023 | 78.00 |
| Jan 6, 2023 | 77.95 |
| Jan 5, 2023 | 77.87 |
| Jan 4, 2023 | 77.82 |
| Jan 3, 2023 | 77.78 |
| Dec 30, 2022 | 77.74 |
| Dec 29, 2022 | 77.68 |
| Dec 28, 2022 | 77.62 |
| Dec 27, 2022 | 77.58 |
| Dec 23, 2022 | 77.52 |
| Dec 22, 2022 | 77.46 |
| Dec 21, 2022 | 77.41 |
| Dec 20, 2022 | 77.36 |
| Dec 19, 2022 | 77.33 |
| Dec 16, 2022 | 77.30 |
| Dec 15, 2022 | 77.23 |
| Dec 14, 2022 | 77.14 |
| Dec 13, 2022 | 77.03 |
| Dec 12, 2022 | 76.92 |
| Dec 9, 2022 | 76.85 |
| Dec 8, 2022 | 76.78 |
| Dec 7, 2022 | 76.71 |
| Dec 6, 2022 | 76.64 |
| Dec 5, 2022 | 76.53 |
| Dec 2, 2022 | 76.41 |
| Dec 1, 2022 | 76.30 |
| Nov 30, 2022 | 76.20 |
| Nov 29, 2022 | 76.08 |
| Nov 28, 2022 | 75.99 |
| Nov 25, 2022 | 75.93 |
| Nov 23, 2022 | 75.83 |
| Nov 22, 2022 | 75.73 |
| Nov 21, 2022 | 75.62 |
| Nov 18, 2022 | 75.51 |
| Nov 17, 2022 | 75.42 |
| Nov 16, 2022 | 75.36 |
| Nov 15, 2022 | 75.30 |
| Nov 14, 2022 | 75.24 |
| Nov 11, 2022 | 75.16 |
| Nov 10, 2022 | 75.10 |
| Nov 9, 2022 | 75.04 |
| Nov 8, 2022 | 75.02 |
| Nov 7, 2022 | 74.97 |
| Nov 4, 2022 | 74.98 |
| Nov 3, 2022 | 74.97 |
| Nov 2, 2022 | 74.98 |
| Nov 1, 2022 | 75.03 |
| Oct 31, 2022 | 75.09 |
| Oct 28, 2022 | 75.20 |
| Oct 27, 2022 | 75.32 |
| Oct 26, 2022 | 75.45 |
| Oct 25, 2022 | 75.55 |
| Oct 24, 2022 | 75.68 |
| Oct 21, 2022 | 75.78 |
| Oct 20, 2022 | 75.92 |
| Oct 19, 2022 | 76.04 |
| Oct 18, 2022 | 76.19 |
| Oct 17, 2022 | 76.35 |
| Oct 14, 2022 | 76.51 |
| Oct 13, 2022 | 76.69 |
| Oct 12, 2022 | 76.89 |
| Oct 11, 2022 | 77.10 |
| Oct 10, 2022 | 77.32 |
| Oct 7, 2022 | 77.59 |
| Oct 6, 2022 | 77.81 |
| Oct 5, 2022 | 78.02 |
| Oct 4, 2022 | 78.21 |
| Oct 3, 2022 | 78.40 |
| Sep 30, 2022 | 78.64 |
| Sep 29, 2022 | 78.92 |
| Sep 28, 2022 | 79.18 |
| Sep 27, 2022 | 79.43 |
| Sep 26, 2022 | 79.74 |
| Sep 23, 2022 | 80.00 |
| Sep 22, 2022 | 80.26 |
| Sep 21, 2022 | 80.49 |
| Sep 20, 2022 | 80.73 |
| Sep 19, 2022 | 80.94 |
| Sep 16, 2022 | 81.13 |
| Sep 15, 2022 | 81.35 |
| Sep 14, 2022 | 81.55 |
| Sep 13, 2022 | 81.78 |
| Sep 12, 2022 | 82.01 |
| Sep 9, 2022 | 82.20 |
| Sep 8, 2022 | 82.34 |
| Sep 7, 2022 | 82.49 |
| Sep 6, 2022 | 82.66 |
| Sep 2, 2022 | 82.81 |
| Sep 1, 2022 | 82.96 |
| Aug 31, 2022 | 83.11 |
| Aug 30, 2022 | 83.26 |
| Aug 29, 2022 | 83.43 |
| Aug 26, 2022 | 83.60 |
| Aug 25, 2022 | 83.80 |
| Aug 24, 2022 | 83.96 |
| Aug 23, 2022 | 84.14 |
| Aug 22, 2022 | 84.34 |
| Aug 19, 2022 | 84.58 |
| Aug 18, 2022 | 84.73 |
| Aug 17, 2022 | 84.87 |
| Aug 16, 2022 | 85.00 |
| Aug 15, 2022 | 85.11 |
| Aug 12, 2022 | 85.24 |
| Aug 11, 2022 | 85.37 |
| Aug 10, 2022 | 85.53 |
| Aug 9, 2022 | 85.71 |
| Aug 8, 2022 | 85.90 |
| Aug 5, 2022 | 86.07 |
| Aug 4, 2022 | 86.22 |
| Aug 3, 2022 | 86.32 |
| Aug 2, 2022 | 86.43 |
| Aug 1, 2022 | 86.57 |
| Jul 29, 2022 | 86.66 |
| Jul 28, 2022 | 86.75 |
| Jul 27, 2022 | 86.92 |
| Jul 26, 2022 | 87.17 |
| Jul 25, 2022 | 87.44 |
| Jul 22, 2022 | 87.66 |
| Jul 21, 2022 | 87.97 |
| Jul 20, 2022 | 88.26 |
| Jul 19, 2022 | 88.54 |
| Jul 18, 2022 | 88.82 |
| Jul 15, 2022 | 89.10 |
| Jul 14, 2022 | 89.44 |
| Jul 13, 2022 | 89.79 |
| Jul 12, 2022 | 90.18 |
| Jul 11, 2022 | 90.55 |
| Jul 8, 2022 | 90.89 |
| Jul 7, 2022 | 91.20 |
| Jul 6, 2022 | 91.50 |
| Jul 5, 2022 | 91.83 |
| Jul 1, 2022 | 92.15 |
| Jun 30, 2022 | 92.44 |
| Jun 29, 2022 | 92.75 |
| Jun 28, 2022 | 93.04 |
| Jun 27, 2022 | 93.34 |
| Jun 24, 2022 | 93.65 |
| Jun 23, 2022 | 93.91 |
| Jun 22, 2022 | 94.19 |
| Jun 21, 2022 | 94.42 |
| Jun 17, 2022 | 94.67 |
| Jun 16, 2022 | 94.94 |
| Jun 15, 2022 | 95.23 |
| Jun 14, 2022 | 95.46 |
| Jun 13, 2022 | 95.71 |
| Jun 10, 2022 | 96.00 |
| Jun 9, 2022 | 96.24 |
| Jun 8, 2022 | 96.46 |
| Jun 7, 2022 | 96.64 |
| Jun 6, 2022 | 96.77 |
| Jun 3, 2022 | 96.92 |
| Jun 2, 2022 | 97.08 |
| Jun 1, 2022 | 97.19 |
| May 31, 2022 | 97.35 |
| May 27, 2022 | 97.46 |
| May 26, 2022 | 97.59 |
| May 25, 2022 | 97.71 |
| May 24, 2022 | 97.78 |
| May 23, 2022 | 97.87 |
| May 20, 2022 | 97.96 |
| May 19, 2022 | 98.03 |
| May 18, 2022 | 98.10 |
| May 17, 2022 | 98.16 |
| May 16, 2022 | 98.16 |
| May 13, 2022 | 98.21 |
| May 12, 2022 | 98.23 |
| May 11, 2022 | 98.28 |
| May 10, 2022 | 98.33 |
| May 9, 2022 | 98.37 |
| May 6, 2022 | 98.37 |
| May 5, 2022 | 98.40 |
| May 4, 2022 | 98.43 |
| May 3, 2022 | 98.41 |
| May 2, 2022 | 98.43 |
| Apr 29, 2022 | 98.46 |
| Apr 28, 2022 | 98.51 |
| Apr 27, 2022 | 98.50 |
| Apr 26, 2022 | 98.54 |
| Apr 25, 2022 | 98.53 |
| Apr 22, 2022 | 98.50 |
| Apr 21, 2022 | 98.50 |
| Apr 20, 2022 | 98.49 |
| Apr 19, 2022 | 98.52 |
| Apr 18, 2022 | 98.56 |
| Apr 14, 2022 | 98.67 |
| Apr 13, 2022 | 98.79 |
| Apr 12, 2022 | 98.89 |
| Apr 11, 2022 | 99.01 |
| Apr 8, 2022 | 99.15 |
| Apr 7, 2022 | 99.29 |
| Apr 6, 2022 | 99.44 |
| Apr 5, 2022 | 99.56 |
| Apr 4, 2022 | 99.67 |
| Apr 1, 2022 | 99.75 |
| Mar 31, 2022 | 99.84 |
| Mar 30, 2022 | 99.93 |
| Mar 29, 2022 | 99.98 |
| Mar 28, 2022 | 99.99 |
| Mar 25, 2022 | 100.05 |
| Mar 24, 2022 | 100.10 |
| Mar 23, 2022 | 100.13 |
| Mar 22, 2022 | 100.18 |
| Mar 21, 2022 | 100.20 |
| Mar 18, 2022 | 100.25 |
| Mar 17, 2022 | 100.29 |
| Mar 16, 2022 | 100.33 |
| Mar 15, 2022 | 100.40 |
| Mar 14, 2022 | 100.49 |
| Mar 11, 2022 | 100.63 |
| Mar 10, 2022 | 100.89 |
| Mar 9, 2022 | 101.12 |
| Mar 8, 2022 | 101.35 |
| Mar 7, 2022 | 101.57 |
| Mar 4, 2022 | 101.82 |
| Mar 3, 2022 | 101.98 |
| Mar 2, 2022 | 102.10 |
| Mar 1, 2022 | 102.22 |
| Feb 28, 2022 | 102.35 |
| Feb 25, 2022 | 102.41 |
| Feb 24, 2022 | 102.43 |
| Feb 23, 2022 | 102.48 |
| Feb 22, 2022 | 102.50 |
| Feb 18, 2022 | 102.52 |
| Feb 17, 2022 | 102.51 |
| Feb 16, 2022 | 102.52 |
| Feb 15, 2022 | 102.46 |
| Feb 14, 2022 | 102.42 |
| Feb 11, 2022 | 102.40 |
| Feb 10, 2022 | 102.37 |
| Feb 9, 2022 | 102.35 |
| Feb 8, 2022 | 102.34 |
| Feb 7, 2022 | 102.41 |
| Feb 4, 2022 | 102.54 |
| Feb 3, 2022 | 102.64 |
| Feb 2, 2022 | 102.76 |
| Feb 1, 2022 | 102.87 |
| Jan 31, 2022 | 102.98 |
| Jan 28, 2022 | 103.13 |
| Jan 27, 2022 | 103.28 |
| Jan 26, 2022 | 103.48 |
| Jan 25, 2022 | 103.69 |
| Jan 24, 2022 | 103.89 |
| Jan 21, 2022 | 104.06 |
| Jan 20, 2022 | 104.25 |
| Jan 19, 2022 | 104.43 |
| Jan 18, 2022 | 104.57 |
| Jan 14, 2022 | 104.72 |
| Jan 13, 2022 | 104.83 |
| Jan 12, 2022 | 104.97 |
| Jan 11, 2022 | 105.12 |
| Jan 10, 2022 | 105.27 |
| Jan 7, 2022 | 105.45 |
| Jan 6, 2022 | 105.67 |
| Jan 5, 2022 | 105.89 |
| Jan 4, 2022 | 106.11 |
| Jan 3, 2022 | 106.32 |
| Dec 31, 2021 | 106.55 |
| Dec 30, 2021 | 106.77 |
| Dec 29, 2021 | 106.98 |
| Dec 28, 2021 | 107.17 |
| Dec 27, 2021 | 107.36 |
| Dec 23, 2021 | 107.55 |
| Dec 22, 2021 | 107.77 |
| Dec 21, 2021 | 107.99 |
| Dec 20, 2021 | 108.24 |
| Dec 17, 2021 | 108.51 |
| Dec 16, 2021 | 108.73 |
| Dec 15, 2021 | 108.93 |
| Dec 14, 2021 | 109.11 |
| Dec 13, 2021 | 109.31 |
| Dec 10, 2021 | 109.46 |
| Dec 9, 2021 | 109.61 |
| Dec 8, 2021 | 109.75 |
| Dec 7, 2021 | 109.92 |
| Dec 6, 2021 | 110.11 |
| Dec 3, 2021 | 110.32 |
| Dec 2, 2021 | 110.56 |
| Dec 1, 2021 | 110.79 |
| Nov 30, 2021 | 111.07 |
| Nov 29, 2021 | 111.33 |
| Nov 26, 2021 | 111.54 |
| Nov 24, 2021 | 111.77 |
| Nov 23, 2021 | 111.94 |
| Nov 22, 2021 | 112.13 |
| Nov 19, 2021 | 112.33 |
| Nov 18, 2021 | 112.52 |
| Nov 17, 2021 | 112.72 |
| Nov 16, 2021 | 112.93 |
| Nov 15, 2021 | 113.14 |
| Nov 12, 2021 | 113.32 |
| Nov 11, 2021 | 113.46 |
| Nov 10, 2021 | 113.61 |
| Nov 9, 2021 | 113.76 |
| Nov 8, 2021 | 113.87 |
| Nov 5, 2021 | 114.02 |
| Nov 4, 2021 | 114.20 |
| Nov 3, 2021 | 114.41 |
| Nov 2, 2021 | 114.63 |
| Nov 1, 2021 | 114.86 |
| Oct 29, 2021 | 115.10 |
| Oct 28, 2021 | 115.36 |
| Oct 27, 2021 | 115.62 |
| Oct 26, 2021 | 115.87 |
| Oct 25, 2021 | 116.10 |
| Oct 22, 2021 | 116.31 |
| Oct 21, 2021 | 116.52 |
| Oct 20, 2021 | 116.70 |
| Oct 19, 2021 | 116.87 |
| Oct 18, 2021 | 117.05 |
| Oct 15, 2021 | 117.14 |
| Oct 14, 2021 | 117.22 |
| Oct 13, 2021 | 117.32 |
| Oct 12, 2021 | 117.41 |
| Oct 11, 2021 | 117.49 |
| Oct 8, 2021 | 117.57 |
| Oct 7, 2021 | 117.64 |
| Oct 6, 2021 | 117.74 |
| Oct 5, 2021 | 117.87 |
| Oct 4, 2021 | 117.98 |
| Oct 1, 2021 | 118.08 |
| Sep 30, 2021 | 118.20 |
| Sep 29, 2021 | 118.35 |
| Sep 28, 2021 | 118.48 |
| Sep 27, 2021 | 118.61 |
| Sep 24, 2021 | 118.72 |
| Sep 23, 2021 | 118.84 |
| Sep 22, 2021 | 118.97 |
| Sep 21, 2021 | 119.10 |
| Sep 20, 2021 | 119.26 |
| Sep 17, 2021 | 119.41 |
| Sep 16, 2021 | 119.51 |
| Sep 15, 2021 | 119.53 |
| Sep 14, 2021 | 119.54 |
| Sep 13, 2021 | 119.54 |
| Sep 10, 2021 | 119.49 |
| Sep 9, 2021 | 119.44 |
| Sep 8, 2021 | 119.34 |
| Sep 7, 2021 | 119.24 |
| Sep 3, 2021 | 119.13 |
| Sep 2, 2021 | 118.99 |
| Sep 1, 2021 | 118.83 |
| Aug 31, 2021 | 118.67 |
| Aug 30, 2021 | 118.50 |
| Aug 27, 2021 | 118.32 |
| Aug 26, 2021 | 118.14 |
| Aug 25, 2021 | 117.97 |
| Aug 24, 2021 | 117.78 |
| Aug 23, 2021 | 117.58 |
| Aug 20, 2021 | 117.37 |
| Aug 19, 2021 | 117.19 |
| Aug 18, 2021 | 117.00 |
| Aug 17, 2021 | 116.82 |
| Aug 16, 2021 | 116.60 |
| Aug 13, 2021 | 116.35 |
| Aug 12, 2021 | 116.07 |
| Aug 11, 2021 | 115.84 |
| Aug 10, 2021 | 115.64 |
| Aug 9, 2021 | 115.45 |
| Aug 6, 2021 | 115.28 |
| Aug 5, 2021 | 115.12 |
| Aug 4, 2021 | 114.99 |
| Aug 3, 2021 | 114.87 |
| Aug 2, 2021 | 114.72 |
| Jul 30, 2021 | 114.55 |
| Jul 29, 2021 | 114.36 |
| Jul 28, 2021 | 114.18 |
| Jul 27, 2021 | 114.01 |
| Jul 26, 2021 | 113.82 |
| Jul 23, 2021 | 113.65 |
| Jul 22, 2021 | 113.47 |
| Jul 21, 2021 | 113.35 |
| Jul 20, 2021 | 113.20 |
| Jul 19, 2021 | 113.08 |
| Jul 16, 2021 | 112.95 |
| Jul 15, 2021 | 112.80 |
| Jul 14, 2021 | 112.60 |
| Jul 13, 2021 | 112.36 |
| Jul 12, 2021 | 112.14 |
| Jul 9, 2021 | 111.91 |
| Jul 8, 2021 | 111.69 |
| Jul 7, 2021 | 111.47 |
| Jul 6, 2021 | 111.24 |
| Jul 2, 2021 | 111.03 |
| Jul 1, 2021 | 110.79 |
| Jun 30, 2021 | 110.53 |
| Jun 29, 2021 | 110.25 |
| Jun 28, 2021 | 109.98 |
| Jun 25, 2021 | 109.68 |
| Jun 24, 2021 | 109.32 |
| Jun 23, 2021 | 109.01 |
| Jun 22, 2021 | 108.72 |
| Jun 21, 2021 | 108.45 |
| Jun 18, 2021 | 108.17 |
| Jun 17, 2021 | 107.95 |
| Jun 16, 2021 | 107.70 |
| Jun 15, 2021 | 107.43 |
| Jun 14, 2021 | 107.15 |
| Jun 11, 2021 | 106.87 |
| Jun 10, 2021 | 106.57 |
| Jun 9, 2021 | 106.26 |
| Jun 8, 2021 | 105.98 |
| Jun 7, 2021 | 105.67 |
| Jun 4, 2021 | 105.41 |
| Jun 3, 2021 | 105.13 |
| Jun 2, 2021 | 104.88 |
| Jun 1, 2021 | 104.61 |
| May 28, 2021 | 104.35 |
| May 27, 2021 | 104.06 |
| May 26, 2021 | 103.73 |
| May 25, 2021 | 103.40 |
| May 24, 2021 | 103.10 |
| May 21, 2021 | 102.77 |
| May 20, 2021 | 102.48 |
| May 19, 2021 | 102.20 |
| May 18, 2021 | 101.92 |
| May 17, 2021 | 101.62 |
| May 14, 2021 | 101.29 |
| May 13, 2021 | 100.96 |
| May 12, 2021 | 100.63 |
| May 11, 2021 | 100.33 |
| May 10, 2021 | 100.00 |
| May 7, 2021 | 99.65 |
| May 6, 2021 | 99.33 |
| May 5, 2021 | 98.99 |
| May 4, 2021 | 98.67 |
| May 3, 2021 | 98.35 |
| Apr 30, 2021 | 98.02 |
| Apr 29, 2021 | 97.73 |
| Apr 28, 2021 | 97.39 |
| Apr 27, 2021 | 97.04 |
| Apr 26, 2021 | 96.72 |
| Apr 23, 2021 | 96.39 |
| Apr 22, 2021 | 96.10 |
| Apr 21, 2021 | 95.83 |
| Apr 20, 2021 | 95.61 |
| Apr 19, 2021 | 95.35 |
| Apr 16, 2021 | 95.13 |
| Apr 15, 2021 | 94.90 |
| Apr 14, 2021 | 94.69 |
| Apr 13, 2021 | 94.51 |
| Apr 12, 2021 | 94.33 |
| Apr 9, 2021 | 94.14 |
| Apr 8, 2021 | 93.95 |
| Apr 7, 2021 | 93.76 |
| Apr 6, 2021 | 93.59 |
| Apr 5, 2021 | 93.40 |
| Apr 1, 2021 | 93.12 |
| Mar 31, 2021 | 92.86 |
| Mar 30, 2021 | 92.61 |
| Mar 29, 2021 | 92.31 |
| Mar 26, 2021 | 92.00 |
| Mar 25, 2021 | 91.67 |
| Mar 24, 2021 | 91.33 |
| Mar 23, 2021 | 91.02 |
| Mar 22, 2021 | 90.76 |
| Mar 19, 2021 | 90.48 |
| Mar 18, 2021 | 90.22 |
| Mar 17, 2021 | 89.96 |
| Mar 16, 2021 | 89.66 |
| Mar 15, 2021 | 89.35 |
| Mar 12, 2021 | 89.04 |
| Mar 11, 2021 | 88.72 |
| Mar 10, 2021 | 88.43 |
| Mar 9, 2021 | 88.16 |
| Mar 8, 2021 | 87.91 |
| Mar 5, 2021 | 87.66 |
| Mar 4, 2021 | 87.42 |
| Mar 3, 2021 | 87.23 |
| Mar 2, 2021 | 87.01 |
| Mar 1, 2021 | 86.81 |
| Feb 26, 2021 | 86.59 |
| Feb 25, 2021 | 86.40 |
| Feb 24, 2021 | 86.17 |
| Feb 23, 2021 | 85.91 |
| Feb 22, 2021 | 85.66 |
| Feb 19, 2021 | 85.43 |
| Feb 18, 2021 | 85.21 |
| Feb 17, 2021 | 84.98 |
| Feb 16, 2021 | 84.74 |
| Feb 12, 2021 | 84.52 |
| Feb 11, 2021 | 84.31 |
| Feb 10, 2021 | 84.08 |
| Feb 9, 2021 | 83.84 |
| Feb 8, 2021 | 83.60 |
| Feb 5, 2021 | 83.35 |
| Feb 4, 2021 | 83.12 |
| Feb 3, 2021 | 82.89 |
| Feb 2, 2021 | 82.68 |
| Feb 1, 2021 | 82.52 |
| Jan 29, 2021 | 82.33 |
| Jan 28, 2021 | 82.18 |
| Jan 27, 2021 | 82.01 |
| Jan 26, 2021 | 81.86 |
| Jan 25, 2021 | 81.67 |
| Jan 22, 2021 | 81.48 |
| Jan 21, 2021 | 81.28 |
| Jan 20, 2021 | 81.07 |
| Jan 19, 2021 | 80.86 |
| Jan 15, 2021 | 80.69 |
| Jan 14, 2021 | 80.51 |
| Jan 13, 2021 | 80.30 |
| Jan 12, 2021 | 80.13 |
| Jan 11, 2021 | 79.93 |
| Jan 8, 2021 | 79.74 |
| Jan 7, 2021 | 79.54 |
| Jan 6, 2021 | 79.35 |
| Jan 5, 2021 | 79.17 |
| Jan 4, 2021 | 79.02 |
| Dec 31, 2020 | 78.89 |
| Dec 30, 2020 | 78.74 |
| Dec 29, 2020 | 78.57 |
| Dec 28, 2020 | 78.39 |
| Dec 24, 2020 | 78.20 |
| Dec 23, 2020 | 77.98 |
| Dec 22, 2020 | 77.75 |
| Dec 21, 2020 | 77.54 |
| Dec 18, 2020 | 77.33 |
| Dec 17, 2020 | 77.14 |
| Dec 16, 2020 | 76.94 |
| Dec 15, 2020 | 76.76 |
| Dec 14, 2020 | 76.58 |
| Dec 11, 2020 | 76.40 |
| Dec 10, 2020 | 76.23 |
| Dec 9, 2020 | 76.05 |
| Dec 8, 2020 | 75.85 |
| Dec 7, 2020 | 75.68 |
| Dec 4, 2020 | 75.51 |
| Dec 3, 2020 | 75.31 |
| Dec 2, 2020 | 75.11 |
| Dec 1, 2020 | 74.93 |
| Nov 30, 2020 | 74.72 |
| Nov 27, 2020 | 74.50 |
| Nov 25, 2020 | 74.26 |
| Nov 24, 2020 | 74.02 |
| Nov 23, 2020 | 73.80 |
| Nov 20, 2020 | 73.60 |
| Nov 19, 2020 | 73.41 |
| Nov 18, 2020 | 73.22 |
| Nov 17, 2020 | 73.04 |
| Nov 16, 2020 | 72.83 |
| Nov 13, 2020 | 72.61 |
| Nov 12, 2020 | 72.41 |
| Nov 11, 2020 | 72.26 |
| Nov 10, 2020 | 72.11 |
| Nov 9, 2020 | 71.94 |
| Nov 6, 2020 | 71.79 |
| Nov 5, 2020 | 71.75 |
| Nov 4, 2020 | 71.71 |
| Nov 3, 2020 | 71.67 |
| Nov 2, 2020 | 71.64 |
| Oct 30, 2020 | 71.62 |
| Oct 29, 2020 | 71.68 |
| Oct 28, 2020 | 71.78 |
| Oct 27, 2020 | 71.90 |
| Oct 26, 2020 | 71.99 |
| Oct 23, 2020 | 72.03 |
| Oct 22, 2020 | 72.02 |
| Oct 21, 2020 | 72.00 |
| Oct 20, 2020 | 72.01 |
| Oct 19, 2020 | 72.00 |
| Oct 16, 2020 | 72.03 |
| Oct 15, 2020 | 72.06 |
| Oct 14, 2020 | 72.07 |
| Oct 13, 2020 | 72.05 |
| Oct 12, 2020 | 72.02 |
| Oct 9, 2020 | 71.97 |
| Oct 8, 2020 | 71.91 |
| Oct 7, 2020 | 71.87 |
| Oct 6, 2020 | 71.77 |
| Oct 5, 2020 | 71.67 |
| Oct 2, 2020 | 71.55 |
| Oct 1, 2020 | 71.47 |
| Sep 30, 2020 | 71.44 |
| Sep 29, 2020 | 71.42 |
| Sep 28, 2020 | 71.38 |
| Sep 25, 2020 | 71.33 |
| Sep 24, 2020 | 71.31 |
| Sep 23, 2020 | 71.30 |
| Sep 22, 2020 | 71.30 |
| Sep 21, 2020 | 71.32 |
| Sep 18, 2020 | 71.37 |
| Sep 17, 2020 | 71.39 |
| Sep 16, 2020 | 71.41 |
| Sep 15, 2020 | 71.41 |
| Sep 14, 2020 | 71.41 |
| Sep 11, 2020 | 71.39 |
| Sep 10, 2020 | 71.38 |
| Sep 9, 2020 | 71.31 |
| Sep 8, 2020 | 71.24 |
| Sep 4, 2020 | 71.13 |
| Sep 3, 2020 | 70.98 |
| Sep 2, 2020 | 70.85 |
| Sep 1, 2020 | 70.70 |
| Aug 31, 2020 | 70.59 |
| Aug 28, 2020 | 70.47 |
| Aug 27, 2020 | 70.31 |
| Aug 26, 2020 | 70.15 |
| Aug 25, 2020 | 69.97 |
| Aug 24, 2020 | 69.77 |
| Aug 21, 2020 | 69.57 |
| Aug 20, 2020 | 69.36 |
| Aug 19, 2020 | 69.16 |
| Aug 18, 2020 | 68.93 |
| Aug 17, 2020 | 68.74 |
| Aug 14, 2020 | 68.55 |
| Aug 13, 2020 | 68.34 |
| Aug 12, 2020 | 68.08 |
| Aug 11, 2020 | 67.84 |
| Aug 10, 2020 | 67.69 |
| Aug 7, 2020 | 67.65 |
| Aug 6, 2020 | 67.68 |
| Aug 5, 2020 | 67.66 |
| Aug 4, 2020 | 67.70 |
| Aug 3, 2020 | 67.65 |
| Jul 31, 2020 | 67.64 |
| Jul 30, 2020 | 67.68 |
| Jul 29, 2020 | 67.66 |
| Jul 28, 2020 | 67.67 |
| Jul 27, 2020 | 67.67 |
| Jul 24, 2020 | 67.71 |
| Jul 23, 2020 | 67.72 |
| Jul 22, 2020 | 67.77 |
| Jul 21, 2020 | 67.81 |
| Jul 20, 2020 | 67.85 |
| Jul 17, 2020 | 67.94 |
| Jul 16, 2020 | 68.03 |
| Jul 15, 2020 | 68.17 |
| Jul 14, 2020 | 68.36 |
| Jul 13, 2020 | 68.60 |
| Jul 10, 2020 | 68.82 |
| Jul 9, 2020 | 69.06 |
| Jul 8, 2020 | 69.34 |
| Jul 7, 2020 | 69.61 |
| Jul 6, 2020 | 69.87 |
| Jul 2, 2020 | 70.10 |
| Jul 1, 2020 | 70.34 |
| Jun 30, 2020 | 70.60 |
| Jun 29, 2020 | 70.85 |
| Jun 26, 2020 | 71.14 |
| Jun 25, 2020 | 71.40 |
| Jun 24, 2020 | 71.64 |
| Jun 23, 2020 | 71.89 |
| Jun 22, 2020 | 72.12 |
| Jun 19, 2020 | 72.36 |
| Jun 18, 2020 | 72.61 |
| Jun 17, 2020 | 72.85 |
| Jun 16, 2020 | 73.10 |
| Jun 15, 2020 | 73.35 |
| Jun 12, 2020 | 73.62 |
| Jun 11, 2020 | 73.90 |
| Jun 10, 2020 | 74.22 |
| Jun 9, 2020 | 74.48 |
| Jun 8, 2020 | 74.70 |
| Jun 5, 2020 | 74.90 |
| Jun 4, 2020 | 75.08 |
| Jun 3, 2020 | 75.31 |
| Jun 2, 2020 | 75.55 |
| Jun 1, 2020 | 75.79 |
| May 29, 2020 | 76.03 |
| May 28, 2020 | 76.30 |
| May 27, 2020 | 76.52 |
| May 26, 2020 | 76.75 |
| May 22, 2020 | 76.98 |
| May 21, 2020 | 77.25 |
| May 20, 2020 | 77.50 |
| May 19, 2020 | 77.77 |
| May 18, 2020 | 78.04 |
| May 15, 2020 | 78.30 |
| May 14, 2020 | 78.63 |
| May 13, 2020 | 78.94 |
| May 12, 2020 | 79.26 |
| May 11, 2020 | 79.56 |
| May 8, 2020 | 79.82 |
| May 7, 2020 | 80.07 |
| May 6, 2020 | 80.36 |
| May 5, 2020 | 80.64 |
| May 4, 2020 | 80.90 |
| May 1, 2020 | 81.15 |
| Apr 30, 2020 | 81.39 |
| Apr 29, 2020 | 81.58 |
| Apr 28, 2020 | 81.74 |
| Apr 27, 2020 | 81.93 |
| Apr 24, 2020 | 82.13 |
| Apr 23, 2020 | 82.37 |
| Apr 22, 2020 | 82.63 |
| Apr 21, 2020 | 82.91 |
| Apr 20, 2020 | 83.18 |
| Apr 17, 2020 | 83.49 |
| Apr 16, 2020 | 83.77 |
| Apr 15, 2020 | 84.10 |
| Apr 14, 2020 | 84.45 |
| Apr 13, 2020 | 84.77 |
| Apr 9, 2020 | 85.11 |
| Apr 8, 2020 | 85.42 |
| Apr 7, 2020 | 85.75 |
| Apr 6, 2020 | 86.09 |
| Apr 3, 2020 | 86.44 |
| Apr 2, 2020 | 86.83 |
| Apr 1, 2020 | 87.21 |
| Mar 31, 2020 | 87.60 |
| Mar 30, 2020 | 88.01 |
| Mar 27, 2020 | 88.39 |
| Mar 26, 2020 | 88.78 |
| Mar 25, 2020 | 89.12 |
| Mar 24, 2020 | 89.46 |
| Mar 23, 2020 | 89.83 |
| Mar 20, 2020 | 90.23 |
| Mar 19, 2020 | 90.60 |
| Mar 18, 2020 | 90.88 |
| Mar 17, 2020 | 91.08 |
| Mar 16, 2020 | 91.21 |
| Mar 13, 2020 | 91.40 |
| Mar 12, 2020 | 91.52 |
| Mar 11, 2020 | 91.74 |
| Mar 10, 2020 | 91.89 |
| Mar 9, 2020 | 92.01 |
| Mar 6, 2020 | 92.19 |
| Mar 5, 2020 | 92.31 |
| Mar 4, 2020 | 92.41 |
| Mar 3, 2020 | 92.47 |
| Mar 2, 2020 | 92.54 |
| Feb 28, 2020 | 92.59 |
| Feb 27, 2020 | 92.67 |
| Feb 26, 2020 | 92.72 |
| Feb 25, 2020 | 92.75 |
| Feb 24, 2020 | 92.76 |
| Feb 21, 2020 | 92.73 |
| Feb 20, 2020 | 92.64 |
| Feb 19, 2020 | 92.56 |
| Feb 18, 2020 | 92.48 |
| Feb 14, 2020 | 92.39 |
| Feb 13, 2020 | 92.30 |
| Feb 12, 2020 | 92.23 |
| Feb 11, 2020 | 92.16 |
| Feb 10, 2020 | 92.09 |
| Feb 7, 2020 | 92.03 |
| Feb 6, 2020 | 91.97 |
| Feb 5, 2020 | 91.90 |
| Feb 4, 2020 | 91.77 |
| Feb 3, 2020 | 91.69 |
| Jan 31, 2020 | 91.63 |
| Jan 30, 2020 | 91.57 |
| Jan 29, 2020 | 91.46 |
| Jan 28, 2020 | 91.36 |
| Jan 27, 2020 | 91.23 |
| Jan 24, 2020 | 91.09 |
| Jan 23, 2020 | 90.95 |
| Jan 22, 2020 | 90.80 |
| Jan 21, 2020 | 90.64 |
| Jan 17, 2020 | 90.46 |
| Jan 16, 2020 | 90.28 |
| Jan 15, 2020 | 90.09 |
| Jan 14, 2020 | 89.95 |
| Jan 13, 2020 | 89.81 |
| Jan 10, 2020 | 89.68 |
| Jan 9, 2020 | 89.55 |
| Jan 8, 2020 | 89.42 |
| Jan 7, 2020 | 89.29 |
| Jan 6, 2020 | 89.16 |
| Jan 3, 2020 | 89.07 |
| Jan 2, 2020 | 88.96 |
| Dec 31, 2019 | 88.86 |
| Dec 30, 2019 | 88.78 |
| Dec 27, 2019 | 88.68 |
| Dec 26, 2019 | 88.57 |
| Dec 24, 2019 | 88.46 |
| Dec 23, 2019 | 88.38 |
| Dec 20, 2019 | 88.30 |
| Dec 19, 2019 | 88.24 |
| Dec 18, 2019 | 88.21 |
| Dec 17, 2019 | 88.17 |
| Dec 16, 2019 | 88.14 |
| Dec 13, 2019 | 88.11 |
| Dec 12, 2019 | 88.06 |
| Dec 11, 2019 | 87.99 |
| Dec 10, 2019 | 87.93 |
| Dec 9, 2019 | 87.88 |
| Dec 6, 2019 | 87.84 |
| Dec 5, 2019 | 87.79 |
| Dec 4, 2019 | 87.77 |
| Dec 3, 2019 | 87.74 |
| Dec 2, 2019 | 87.73 |
| Nov 29, 2019 | 87.67 |
| Nov 27, 2019 | 87.68 |
| Nov 26, 2019 | 87.66 |
| Nov 25, 2019 | 87.66 |
| Nov 22, 2019 | 87.68 |
| Nov 21, 2019 | 87.71 |
| Nov 20, 2019 | 87.75 |
| Nov 19, 2019 | 87.80 |
| Nov 18, 2019 | 87.83 |
| Nov 15, 2019 | 87.86 |
| Nov 14, 2019 | 87.87 |
| Nov 13, 2019 | 87.87 |
| Nov 12, 2019 | 87.88 |
| Nov 11, 2019 | 87.88 |
| Nov 8, 2019 | 87.89 |
| Nov 7, 2019 | 87.89 |
| Nov 6, 2019 | 87.88 |
| Nov 5, 2019 | 87.86 |
| Nov 4, 2019 | 87.83 |
| Nov 1, 2019 | 87.82 |
| Oct 31, 2019 | 87.81 |
| Oct 30, 2019 | 87.82 |
| Oct 29, 2019 | 87.80 |
| Oct 28, 2019 | 87.76 |
| Oct 25, 2019 | 87.74 |
| Oct 24, 2019 | 87.73 |
| Oct 23, 2019 | 87.72 |
| Oct 22, 2019 | 87.70 |
| Oct 21, 2019 | 87.66 |
| Oct 18, 2019 | 87.65 |
| Oct 17, 2019 | 87.68 |
| Oct 16, 2019 | 87.72 |
| Oct 15, 2019 | 87.79 |
| Oct 14, 2019 | 87.86 |
| Oct 11, 2019 | 87.92 |
| Oct 10, 2019 | 88.00 |
| Oct 9, 2019 | 88.09 |
| Oct 8, 2019 | 88.20 |
| Oct 7, 2019 | 88.32 |
| Oct 4, 2019 | 88.42 |
| Oct 3, 2019 | 88.50 |
| Oct 2, 2019 | 88.58 |
| Oct 1, 2019 | 88.69 |
| Sep 30, 2019 | 88.79 |
| Sep 27, 2019 | 88.87 |
| Sep 26, 2019 | 88.97 |
| Sep 25, 2019 | 89.09 |
| Sep 24, 2019 | 89.20 |
| Sep 23, 2019 | 89.32 |
| Sep 20, 2019 | 89.44 |
| Sep 19, 2019 | 89.54 |
| Sep 18, 2019 | 89.63 |
| Sep 17, 2019 | 89.73 |
| Sep 16, 2019 | 89.81 |
| Sep 13, 2019 | 89.90 |
| Sep 12, 2019 | 90.01 |
| Sep 11, 2019 | 90.11 |
| Sep 10, 2019 | 90.22 |
| Sep 9, 2019 | 90.22 |
| Sep 6, 2019 | 90.24 |
| Sep 5, 2019 | 90.27 |
| Sep 4, 2019 | 90.30 |
| Sep 3, 2019 | 90.33 |
| Aug 30, 2019 | 90.38 |
| Aug 29, 2019 | 90.39 |
| Aug 28, 2019 | 90.44 |
| Aug 27, 2019 | 90.49 |
| Aug 26, 2019 | 90.55 |
| Aug 23, 2019 | 90.60 |
| Aug 22, 2019 | 90.63 |
| Aug 21, 2019 | 90.63 |
| Aug 20, 2019 | 90.61 |
| Aug 19, 2019 | 90.58 |
| Aug 16, 2019 | 90.53 |
| Aug 15, 2019 | 90.47 |
| Aug 14, 2019 | 90.43 |
| Aug 13, 2019 | 90.40 |
| Aug 12, 2019 | 90.38 |
| Aug 9, 2019 | 90.36 |
| Aug 8, 2019 | 90.33 |
| Aug 7, 2019 | 90.29 |
| Aug 6, 2019 | 90.27 |
| Aug 5, 2019 | 90.25 |
| Aug 2, 2019 | 90.23 |
| Aug 1, 2019 | 90.17 |
| Jul 31, 2019 | 90.08 |
| Jul 30, 2019 | 89.97 |
| Jul 29, 2019 | 89.86 |
| Jul 26, 2019 | 89.77 |
| Jul 25, 2019 | 89.67 |
| Jul 24, 2019 | 89.58 |
| Jul 23, 2019 | 89.51 |
| Jul 22, 2019 | 89.45 |
| Jul 19, 2019 | 89.39 |
| Jul 18, 2019 | 89.33 |
| Jul 17, 2019 | 89.27 |
| Jul 16, 2019 | 89.23 |
| Jul 15, 2019 | 89.16 |
| Jul 12, 2019 | 89.11 |
| Jul 11, 2019 | 89.05 |
| Jul 10, 2019 | 89.02 |
| Jul 9, 2019 | 88.93 |
| Jul 8, 2019 | 88.84 |
| Jul 5, 2019 | 88.73 |
| Jul 3, 2019 | 88.57 |
| Jul 2, 2019 | 88.41 |
| Jul 1, 2019 | 88.25 |
| Jun 28, 2019 | 88.08 |
| Jun 27, 2019 | 87.91 |
| Jun 26, 2019 | 87.75 |
| Jun 25, 2019 | 87.59 |
| Jun 24, 2019 | 87.44 |
| Jun 21, 2019 | 87.26 |
| Jun 20, 2019 | 87.07 |
| Jun 19, 2019 | 86.86 |
| Jun 18, 2019 | 86.67 |
| Jun 17, 2019 | 86.46 |
| Jun 14, 2019 | 86.26 |
| Jun 13, 2019 | 86.09 |
| Jun 12, 2019 | 85.91 |
| Jun 11, 2019 | 85.73 |
| Jun 10, 2019 | 85.53 |
| Jun 7, 2019 | 85.33 |
| Jun 6, 2019 | 85.16 |
| Jun 5, 2019 | 84.98 |
| Jun 4, 2019 | 84.79 |
| Jun 3, 2019 | 84.59 |
| May 31, 2019 | 84.41 |
| May 30, 2019 | 84.23 |
| May 29, 2019 | 84.01 |
| May 28, 2019 | 83.75 |
| May 24, 2019 | 83.50 |
| May 23, 2019 | 83.23 |
| May 22, 2019 | 82.97 |
| May 21, 2019 | 82.70 |
| May 20, 2019 | 82.43 |
| May 17, 2019 | 82.14 |
| May 16, 2019 | 81.86 |
| May 15, 2019 | 81.59 |
| May 14, 2019 | 81.34 |
| May 13, 2019 | 81.12 |
| May 10, 2019 | 80.89 |
| May 9, 2019 | 80.64 |
| May 8, 2019 | 80.42 |
| May 7, 2019 | 80.21 |
| May 6, 2019 | 79.99 |
| May 3, 2019 | 79.77 |
| May 2, 2019 | 79.54 |
| May 1, 2019 | 79.34 |
| Apr 30, 2019 | 79.14 |
| Apr 29, 2019 | 78.99 |
| Apr 26, 2019 | 78.85 |
| Apr 25, 2019 | 78.70 |
| Apr 24, 2019 | 78.57 |
| Apr 23, 2019 | 78.41 |
| Apr 22, 2019 | 78.25 |
| Apr 18, 2019 | 78.09 |
| Apr 17, 2019 | 77.92 |
| Apr 16, 2019 | 77.84 |
| Apr 15, 2019 | 77.75 |
| Apr 12, 2019 | 77.68 |
| Apr 11, 2019 | 77.61 |
| Apr 10, 2019 | 77.55 |
| Apr 9, 2019 | 77.49 |
| Apr 8, 2019 | 77.44 |
| Apr 5, 2019 | 77.38 |
| Apr 4, 2019 | 77.34 |
| Apr 3, 2019 | 77.30 |
| Apr 2, 2019 | 77.24 |
| Apr 1, 2019 | 77.19 |
| Mar 29, 2019 | 77.14 |
| Mar 28, 2019 | 77.10 |
| Mar 27, 2019 | 77.05 |
| Mar 26, 2019 | 77.01 |
| Mar 25, 2019 | 76.96 |
| Mar 22, 2019 | 76.90 |
| Mar 21, 2019 | 76.84 |
| Mar 20, 2019 | 76.72 |
| Mar 19, 2019 | 76.64 |
| Mar 18, 2019 | 76.56 |
| Mar 15, 2019 | 76.46 |
| Mar 14, 2019 | 76.40 |
| Mar 13, 2019 | 76.35 |
| Mar 12, 2019 | 76.30 |
| Mar 11, 2019 | 76.25 |
| Mar 8, 2019 | 76.20 |
| Mar 7, 2019 | 76.15 |
| Mar 6, 2019 | 76.11 |
| Mar 5, 2019 | 76.07 |
| Mar 4, 2019 | 76.05 |
| Mar 1, 2019 | 76.04 |
| Feb 28, 2019 | 76.03 |
| Feb 27, 2019 | 76.04 |
| Feb 26, 2019 | 76.04 |
| Feb 25, 2019 | 76.05 |
| Feb 22, 2019 | 76.07 |
| Feb 21, 2019 | 76.06 |
| Feb 20, 2019 | 76.06 |
| Feb 19, 2019 | 76.07 |
| Feb 15, 2019 | 76.08 |
| Feb 14, 2019 | 76.09 |
| Feb 13, 2019 | 76.11 |
| Feb 12, 2019 | 76.11 |
| Feb 11, 2019 | 76.17 |
| Feb 8, 2019 | 76.24 |
| Feb 7, 2019 | 76.32 |
| Feb 6, 2019 | 76.40 |
| Feb 5, 2019 | 76.46 |
| Feb 4, 2019 | 76.53 |
| Feb 1, 2019 | 76.63 |
| Jan 31, 2019 | 76.73 |
| Jan 30, 2019 | 76.85 |
| Jan 29, 2019 | 77.01 |
| Jan 28, 2019 | 77.21 |
| Jan 25, 2019 | 77.40 |
| Jan 24, 2019 | 77.59 |
| Jan 23, 2019 | 77.81 |
| Jan 22, 2019 | 78.04 |
| Jan 18, 2019 | 78.23 |
| Jan 17, 2019 | 78.38 |
| Jan 16, 2019 | 78.55 |
| Jan 15, 2019 | 78.73 |
| Jan 14, 2019 | 78.93 |
| Jan 11, 2019 | 79.11 |
| Jan 10, 2019 | 79.28 |
| Jan 9, 2019 | 79.46 |
| Jan 8, 2019 | 79.63 |
| Jan 7, 2019 | 79.81 |
| Jan 4, 2019 | 80.03 |
| Jan 3, 2019 | 80.25 |
| Jan 2, 2019 | 80.52 |
| Dec 31, 2018 | 80.79 |
| Dec 28, 2018 | 81.06 |
| Dec 27, 2018 | 81.35 |
| Dec 26, 2018 | 81.62 |
| Dec 24, 2018 | 81.89 |
| Dec 21, 2018 | 82.19 |
| Dec 20, 2018 | 82.49 |
| Dec 19, 2018 | 82.76 |
| Dec 18, 2018 | 83.02 |
| Dec 17, 2018 | 83.27 |
| Dec 14, 2018 | 83.52 |
| Dec 13, 2018 | 83.74 |
| Dec 12, 2018 | 83.96 |
| Dec 11, 2018 | 84.10 |
| Dec 10, 2018 | 84.25 |
| Dec 7, 2018 | 84.38 |
| Dec 6, 2018 | 84.51 |
| Dec 4, 2018 | 84.62 |
| Dec 3, 2018 | 84.72 |
| Nov 30, 2018 | 84.76 |
| Nov 29, 2018 | 84.80 |
| Nov 28, 2018 | 84.86 |
| Nov 27, 2018 | 84.94 |
| Nov 26, 2018 | 85.01 |
| Nov 23, 2018 | 85.07 |
| Nov 21, 2018 | 85.12 |
| Nov 20, 2018 | 85.17 |
| Nov 19, 2018 | 85.25 |
| Nov 16, 2018 | 85.32 |
| Nov 15, 2018 | 85.39 |
| Nov 14, 2018 | 85.49 |
| Nov 13, 2018 | 85.60 |
| Nov 12, 2018 | 85.74 |
| Nov 9, 2018 | 85.84 |
| Nov 8, 2018 | 85.95 |
| Nov 7, 2018 | 86.05 |
| Nov 6, 2018 | 86.14 |
| Nov 5, 2018 | 86.28 |
| Nov 2, 2018 | 86.42 |
| Nov 1, 2018 | 86.55 |
| Oct 31, 2018 | 86.69 |
| Oct 30, 2018 | 86.84 |
| Oct 29, 2018 | 87.01 |
| Oct 26, 2018 | 87.20 |
| Oct 25, 2018 | 87.38 |
| Oct 24, 2018 | 87.56 |
| Oct 23, 2018 | 87.74 |
| Oct 22, 2018 | 87.89 |
| Oct 19, 2018 | 88.02 |
| Oct 18, 2018 | 88.20 |
| Oct 17, 2018 | 88.33 |
| Oct 16, 2018 | 88.46 |
| Oct 15, 2018 | 88.58 |
| Oct 12, 2018 | 88.74 |
| Oct 11, 2018 | 88.92 |
| Oct 10, 2018 | 89.11 |
| Oct 9, 2018 | 89.29 |
| Oct 8, 2018 | 89.45 |
| Oct 5, 2018 | 89.57 |
| Oct 4, 2018 | 89.70 |
| Oct 3, 2018 | 89.81 |
| Oct 2, 2018 | 89.92 |
| Oct 1, 2018 | 90.04 |
| Sep 28, 2018 | 90.14 |
| Sep 27, 2018 | 90.24 |
| Sep 26, 2018 | 90.36 |
| Sep 25, 2018 | 90.48 |
| Sep 24, 2018 | 90.58 |
| Sep 21, 2018 | 90.69 |
| Sep 20, 2018 | 90.79 |
| Sep 19, 2018 | 90.89 |
| Sep 18, 2018 | 91.02 |
| Sep 17, 2018 | 91.11 |
| Sep 14, 2018 | 91.19 |
| Sep 13, 2018 | 91.27 |
| Sep 12, 2018 | 91.39 |
| Sep 11, 2018 | 91.54 |
| Sep 10, 2018 | 91.86 |
| Sep 7, 2018 | 92.17 |
| Sep 6, 2018 | 92.45 |
| Sep 5, 2018 | 92.70 |
| Sep 4, 2018 | 92.94 |
| Aug 31, 2018 | 93.17 |
| Aug 30, 2018 | 93.38 |
| Aug 29, 2018 | 93.60 |
| Aug 28, 2018 | 93.79 |
| Aug 27, 2018 | 93.95 |
| Aug 24, 2018 | 94.18 |
| Aug 23, 2018 | 94.43 |
| Aug 22, 2018 | 94.68 |
| Aug 21, 2018 | 94.92 |
| Aug 20, 2018 | 95.16 |
| Aug 17, 2018 | 95.39 |
| Aug 16, 2018 | 95.64 |
| Aug 15, 2018 | 95.89 |
| Aug 14, 2018 | 96.13 |
| Aug 13, 2018 | 96.41 |
| Aug 10, 2018 | 96.74 |
| Aug 9, 2018 | 97.05 |
| Aug 8, 2018 | 97.35 |
| Aug 7, 2018 | 97.65 |
| Aug 6, 2018 | 97.95 |
| Aug 3, 2018 | 98.22 |
| Aug 2, 2018 | 98.51 |
| Aug 1, 2018 | 98.79 |
| Jul 31, 2018 | 99.09 |
| Jul 30, 2018 | 99.36 |
| Jul 27, 2018 | 99.64 |
| Jul 26, 2018 | 99.89 |
| Jul 25, 2018 | 100.15 |
| Jul 24, 2018 | 100.41 |
| Jul 23, 2018 | 100.68 |
| Jul 20, 2018 | 100.95 |
| Jul 19, 2018 | 101.29 |
| Jul 18, 2018 | 101.65 |
| Jul 17, 2018 | 102.01 |
| Jul 16, 2018 | 102.36 |
| Jul 13, 2018 | 102.72 |
| Jul 12, 2018 | 103.08 |
| Jul 11, 2018 | 103.45 |
| Jul 10, 2018 | 103.83 |
| Jul 9, 2018 | 104.19 |
| Jul 6, 2018 | 104.50 |
| Jul 5, 2018 | 104.80 |
| Jul 3, 2018 | 105.09 |
| Jul 2, 2018 | 105.38 |
| Jun 29, 2018 | 105.73 |
| Jun 28, 2018 | 106.09 |
| Jun 27, 2018 | 106.41 |
| Jun 26, 2018 | 106.77 |
| Jun 25, 2018 | 107.21 |
| Jun 22, 2018 | 107.63 |
| Jun 21, 2018 | 108.03 |
| Jun 20, 2018 | 108.48 |
| Jun 19, 2018 | 108.93 |
| Jun 18, 2018 | 109.36 |
| Jun 15, 2018 | 109.78 |
| Jun 14, 2018 | 110.18 |
| Jun 13, 2018 | 110.59 |
| Jun 12, 2018 | 110.99 |
| Jun 11, 2018 | 111.38 |
| Jun 8, 2018 | 111.78 |
| Jun 7, 2018 | 112.15 |
| Jun 6, 2018 | 112.51 |
| Jun 5, 2018 | 112.89 |
| Jun 4, 2018 | 113.25 |
| Jun 1, 2018 | 113.64 |
| May 31, 2018 | 114.03 |
| May 30, 2018 | 114.42 |
| May 29, 2018 | 114.78 |
| May 25, 2018 | 115.13 |
| May 24, 2018 | 115.48 |
| May 23, 2018 | 115.82 |
| May 22, 2018 | 116.16 |
| May 21, 2018 | 116.49 |
| May 18, 2018 | 116.80 |
| May 17, 2018 | 117.12 |
| May 16, 2018 | 117.46 |
| May 15, 2018 | 117.78 |
| May 14, 2018 | 118.09 |
| May 11, 2018 | 118.41 |
| May 10, 2018 | 118.69 |
| May 9, 2018 | 118.96 |
| May 8, 2018 | 119.25 |
| May 7, 2018 | 119.54 |
| May 4, 2018 | 119.86 |
| May 3, 2018 | 120.17 |
| May 2, 2018 | 120.48 |
| May 1, 2018 | 120.76 |
| Apr 30, 2018 | 121.05 |
| Apr 27, 2018 | 121.37 |
| Apr 26, 2018 | 121.67 |
| Apr 25, 2018 | 121.98 |
| Apr 24, 2018 | 122.32 |
| Apr 23, 2018 | 122.66 |
| Apr 20, 2018 | 122.94 |
| Apr 19, 2018 | 123.21 |
| Apr 18, 2018 | 123.30 |
| Apr 17, 2018 | 123.40 |
| Apr 16, 2018 | 123.50 |
| Apr 13, 2018 | 123.59 |
| Apr 12, 2018 | 123.70 |
| Apr 11, 2018 | 123.78 |
| Apr 10, 2018 | 123.90 |
| Apr 9, 2018 | 124.00 |
| Apr 6, 2018 | 124.12 |
| Apr 5, 2018 | 124.25 |
| Apr 4, 2018 | 124.34 |
| Apr 3, 2018 | 124.45 |
| Apr 2, 2018 | 124.56 |
| Mar 29, 2018 | 124.68 |
| Mar 28, 2018 | 124.78 |
| Mar 27, 2018 | 124.90 |
| Mar 26, 2018 | 125.00 |
| Mar 23, 2018 | 125.08 |
| Mar 22, 2018 | 125.22 |
| Mar 21, 2018 | 125.31 |
| Mar 20, 2018 | 125.33 |
| Mar 19, 2018 | 125.36 |
| Mar 16, 2018 | 125.36 |
| Mar 15, 2018 | 125.37 |
| Mar 14, 2018 | 125.38 |
| Mar 13, 2018 | 125.41 |
| Mar 12, 2018 | 125.40 |
| Mar 9, 2018 | 125.43 |
| Mar 8, 2018 | 125.42 |
| Mar 7, 2018 | 125.43 |
| Mar 6, 2018 | 125.44 |
| Mar 5, 2018 | 125.48 |
| Mar 2, 2018 | 125.52 |
| Mar 1, 2018 | 125.54 |
| Feb 28, 2018 | 125.59 |
| Feb 27, 2018 | 125.62 |
| Feb 26, 2018 | 125.62 |
| Feb 23, 2018 | 125.60 |
| Feb 22, 2018 | 125.55 |
| Feb 21, 2018 | 125.54 |
| Feb 20, 2018 | 125.51 |
| Feb 16, 2018 | 125.47 |
| Feb 15, 2018 | 125.42 |
| Feb 14, 2018 | 125.35 |
| Feb 13, 2018 | 125.28 |
| Feb 12, 2018 | 125.24 |
| Feb 9, 2018 | 125.23 |
| Feb 8, 2018 | 125.23 |
| Feb 7, 2018 | 125.24 |
| Feb 6, 2018 | 125.17 |
| Feb 5, 2018 | 125.09 |
| Feb 2, 2018 | 125.07 |
| Feb 1, 2018 | 124.98 |
| Jan 31, 2018 | 124.78 |
| Jan 30, 2018 | 124.58 |
| Jan 29, 2018 | 124.37 |
| Jan 26, 2018 | 124.14 |
| Jan 25, 2018 | 123.90 |
| Jan 24, 2018 | 123.68 |
| Jan 23, 2018 | 123.45 |
| Jan 22, 2018 | 123.22 |
| Jan 19, 2018 | 122.97 |
| Jan 18, 2018 | 122.74 |
| Jan 17, 2018 | 122.51 |
| Jan 16, 2018 | 122.26 |
| Jan 12, 2018 | 122.06 |
| Jan 11, 2018 | 121.83 |
| Jan 10, 2018 | 121.59 |
| Jan 9, 2018 | 121.37 |
| Jan 8, 2018 | 121.15 |
| Jan 5, 2018 | 120.93 |
| Jan 4, 2018 | 120.74 |
| Jan 3, 2018 | 120.52 |
| Jan 2, 2018 | 120.32 |
| Dec 29, 2017 | 120.14 |
| Dec 28, 2017 | 119.96 |
| Dec 27, 2017 | 119.77 |
| Dec 26, 2017 | 119.59 |
| Dec 22, 2017 | 119.39 |
| Dec 21, 2017 | 119.18 |
| Dec 20, 2017 | 118.97 |
| Dec 19, 2017 | 118.77 |
| Dec 18, 2017 | 118.56 |
| Dec 15, 2017 | 118.35 |
| Dec 14, 2017 | 118.16 |
| Dec 13, 2017 | 118.01 |
| Dec 12, 2017 | 117.85 |
| Dec 11, 2017 | 117.79 |
| Dec 8, 2017 | 117.70 |
| Dec 7, 2017 | 117.61 |
| Dec 6, 2017 | 117.53 |
| Dec 5, 2017 | 117.45 |
| Dec 4, 2017 | 117.38 |
| Dec 1, 2017 | 117.27 |
| Nov 30, 2017 | 117.16 |
| Nov 29, 2017 | 117.01 |
| Nov 28, 2017 | 116.87 |
| Nov 27, 2017 | 116.71 |
| Nov 24, 2017 | 116.55 |
| Nov 22, 2017 | 116.40 |
| Nov 21, 2017 | 116.26 |
| Nov 20, 2017 | 116.09 |
| Nov 17, 2017 | 115.92 |
| Nov 16, 2017 | 115.75 |
| Nov 15, 2017 | 115.55 |
| Nov 14, 2017 | 115.37 |
| Nov 13, 2017 | 115.18 |
| Nov 10, 2017 | 114.99 |
| Nov 9, 2017 | 114.81 |
| Nov 8, 2017 | 114.66 |
| Nov 7, 2017 | 114.50 |
| Nov 6, 2017 | 114.32 |
| Nov 3, 2017 | 114.14 |
| Nov 2, 2017 | 113.93 |
| Nov 1, 2017 | 113.74 |
| Oct 31, 2017 | 113.55 |
| Oct 30, 2017 | 113.36 |
| Oct 27, 2017 | 113.18 |
| Oct 26, 2017 | 112.95 |
| Oct 25, 2017 | 112.72 |
| Oct 24, 2017 | 112.51 |
| Oct 23, 2017 | 112.31 |
| Oct 20, 2017 | 112.14 |
| Oct 19, 2017 | 111.94 |
| Oct 18, 2017 | 111.71 |
| Oct 17, 2017 | 111.50 |
| Oct 16, 2017 | 111.32 |
| Oct 13, 2017 | 111.11 |
| Oct 12, 2017 | 110.93 |
| Oct 11, 2017 | 110.75 |
| Oct 10, 2017 | 110.57 |
| Oct 9, 2017 | 110.35 |
| Oct 6, 2017 | 110.14 |
| Oct 5, 2017 | 109.95 |
| Oct 4, 2017 | 109.77 |
| Oct 3, 2017 | 109.58 |
| Oct 2, 2017 | 109.41 |
| Sep 29, 2017 | 109.25 |
| Sep 28, 2017 | 109.11 |
| Sep 27, 2017 | 108.94 |
| Sep 26, 2017 | 108.79 |
| Sep 25, 2017 | 108.65 |
| Sep 22, 2017 | 108.52 |
| Sep 21, 2017 | 108.39 |
| Sep 20, 2017 | 108.25 |
| Sep 19, 2017 | 108.10 |
| Sep 18, 2017 | 107.96 |
| Sep 15, 2017 | 107.83 |
| Sep 14, 2017 | 107.73 |
| Sep 13, 2017 | 107.64 |
| Sep 12, 2017 | 107.50 |
| Sep 11, 2017 | 107.38 |
| Sep 8, 2017 | 107.26 |
| Sep 7, 2017 | 107.14 |
| Sep 6, 2017 | 107.02 |
| Sep 5, 2017 | 106.90 |
| Sep 1, 2017 | 106.77 |
| Aug 31, 2017 | 106.65 |
| Aug 30, 2017 | 106.53 |
| Aug 29, 2017 | 106.40 |
| Aug 28, 2017 | 106.29 |
| Aug 25, 2017 | 106.17 |
| Aug 24, 2017 | 106.07 |
| Aug 23, 2017 | 105.98 |
| Aug 22, 2017 | 105.93 |
| Aug 21, 2017 | 105.87 |
| Aug 18, 2017 | 105.82 |
| Aug 17, 2017 | 105.75 |
| Aug 16, 2017 | 105.67 |
| Aug 15, 2017 | 105.59 |
| Aug 14, 2017 | 105.50 |
| Aug 11, 2017 | 105.41 |
| Aug 10, 2017 | 105.36 |
| Aug 9, 2017 | 105.31 |
| Aug 8, 2017 | 105.26 |
| Aug 7, 2017 | 105.21 |
| Aug 4, 2017 | 105.16 |
| Aug 3, 2017 | 105.09 |
| Aug 2, 2017 | 105.03 |
| Aug 1, 2017 | 104.98 |
| Jul 31, 2017 | 104.91 |
| Jul 28, 2017 | 104.84 |
| Jul 27, 2017 | 104.77 |
| Jul 26, 2017 | 104.70 |
| Jul 25, 2017 | 104.63 |
| Jul 24, 2017 | 104.53 |
| Jul 21, 2017 | 104.44 |
| Jul 20, 2017 | 104.22 |
| Jul 19, 2017 | 104.01 |
| Jul 18, 2017 | 103.80 |
| Jul 17, 2017 | 103.59 |
| Jul 14, 2017 | 103.39 |
| Jul 13, 2017 | 103.20 |
| Jul 12, 2017 | 103.01 |
| Jul 11, 2017 | 102.81 |
| Jul 10, 2017 | 102.64 |
| Jul 7, 2017 | 102.45 |
| Jul 6, 2017 | 102.26 |
| Jul 5, 2017 | 102.11 |
| Jul 3, 2017 | 101.94 |
| Jun 30, 2017 | 101.78 |
| Jun 29, 2017 | 101.64 |
| Jun 28, 2017 | 101.51 |
| Jun 27, 2017 | 101.42 |
| Jun 26, 2017 | 101.32 |
| Jun 23, 2017 | 101.22 |
| Jun 22, 2017 | 101.11 |
| Jun 21, 2017 | 100.98 |
| Jun 20, 2017 | 100.85 |
| Jun 19, 2017 | 100.72 |
| Jun 16, 2017 | 100.58 |
| Jun 15, 2017 | 100.44 |
| Jun 14, 2017 | 100.30 |
| Jun 13, 2017 | 100.18 |
| Jun 12, 2017 | 100.04 |
| Jun 9, 2017 | 99.93 |
| Jun 8, 2017 | 99.81 |
| Jun 7, 2017 | 99.71 |
| Jun 6, 2017 | 99.61 |
| Jun 5, 2017 | 99.50 |
| Jun 2, 2017 | 99.38 |
| Jun 1, 2017 | 99.24 |
| May 31, 2017 | 99.10 |
| May 30, 2017 | 98.98 |
| May 26, 2017 | 98.89 |
| May 25, 2017 | 98.78 |
| May 24, 2017 | 98.65 |
| May 23, 2017 | 98.52 |
| May 22, 2017 | 98.38 |
| May 19, 2017 | 98.24 |
| May 18, 2017 | 98.13 |
| May 17, 2017 | 98.01 |
| May 16, 2017 | 97.91 |
| May 15, 2017 | 97.78 |
| May 12, 2017 | 97.66 |
| May 11, 2017 | 97.54 |
| May 10, 2017 | 97.41 |
| May 9, 2017 | 97.27 |
| May 8, 2017 | 97.16 |
| May 5, 2017 | 97.05 |
| May 4, 2017 | 96.93 |
| May 3, 2017 | 96.83 |
| May 2, 2017 | 96.70 |
| May 1, 2017 | 96.54 |
| Apr 28, 2017 | 96.39 |
| Apr 27, 2017 | 96.24 |
| Apr 26, 2017 | 96.07 |
| Apr 25, 2017 | 95.90 |
| Apr 24, 2017 | 95.71 |
| Apr 21, 2017 | 95.53 |
| Apr 20, 2017 | 95.41 |
| Apr 19, 2017 | 95.25 |
| Apr 18, 2017 | 95.10 |
| Apr 17, 2017 | 94.95 |
| Apr 13, 2017 | 94.81 |
| Apr 12, 2017 | 94.69 |
| Apr 11, 2017 | 94.57 |
| Apr 10, 2017 | 94.42 |
| Apr 7, 2017 | 94.27 |
| Apr 6, 2017 | 94.13 |
| Apr 5, 2017 | 93.96 |
| Apr 4, 2017 | 93.78 |
| Apr 3, 2017 | 93.59 |
| Mar 31, 2017 | 93.39 |
| Mar 30, 2017 | 93.13 |
| Mar 29, 2017 | 92.87 |
| Mar 28, 2017 | 92.62 |
| Mar 27, 2017 | 92.39 |
| Mar 24, 2017 | 92.16 |
| Mar 23, 2017 | 91.93 |
| Mar 22, 2017 | 91.70 |
| Mar 21, 2017 | 91.48 |
| Mar 20, 2017 | 91.25 |
| Mar 17, 2017 | 91.01 |
| Mar 16, 2017 | 90.77 |
| Mar 15, 2017 | 90.47 |
| Mar 14, 2017 | 90.17 |
| Mar 13, 2017 | 89.88 |
| Mar 10, 2017 | 89.58 |
| Mar 9, 2017 | 89.29 |
| Mar 8, 2017 | 89.01 |
| Mar 7, 2017 | 88.73 |
| Mar 6, 2017 | 88.46 |
| Mar 3, 2017 | 88.22 |
| Mar 2, 2017 | 87.97 |
| Mar 1, 2017 | 87.74 |
| Feb 28, 2017 | 87.48 |
| Feb 27, 2017 | 87.25 |
| Feb 24, 2017 | 87.00 |
| Feb 23, 2017 | 86.75 |
| Feb 22, 2017 | 86.48 |
| Feb 21, 2017 | 86.22 |
| Feb 17, 2017 | 85.95 |
| Feb 16, 2017 | 85.67 |
| Feb 15, 2017 | 85.40 |
| Feb 14, 2017 | 85.13 |
| Feb 13, 2017 | 84.86 |
| Feb 10, 2017 | 84.57 |
| Feb 9, 2017 | 84.29 |
| Feb 8, 2017 | 84.00 |
| Feb 7, 2017 | 83.72 |
| Feb 6, 2017 | 83.42 |
| Feb 3, 2017 | 83.13 |
| Feb 2, 2017 | 82.84 |
| Feb 1, 2017 | 82.56 |
| Jan 31, 2017 | 82.30 |
| Jan 30, 2017 | 82.07 |
| Jan 27, 2017 | 81.84 |
| Jan 26, 2017 | 81.63 |
| Jan 25, 2017 | 81.39 |
| Jan 24, 2017 | 81.15 |
| Jan 23, 2017 | 80.92 |
| Jan 20, 2017 | 80.71 |
| Jan 19, 2017 | 80.50 |
| Jan 18, 2017 | 80.29 |
| Jan 17, 2017 | 80.07 |
| Jan 13, 2017 | 79.85 |
| Jan 12, 2017 | 79.62 |
| Jan 11, 2017 | 79.40 |
| Jan 10, 2017 | 79.19 |
| Jan 9, 2017 | 78.98 |
| Jan 6, 2017 | 78.78 |
| Jan 5, 2017 | 78.58 |
| Jan 4, 2017 | 78.38 |
| Jan 3, 2017 | 78.16 |
| Dec 30, 2016 | 77.94 |
| Dec 29, 2016 | 77.74 |
| Dec 28, 2016 | 77.54 |
| Dec 27, 2016 | 77.34 |
| Dec 23, 2016 | 77.12 |
| Dec 22, 2016 | 76.89 |
| Dec 21, 2016 | 76.66 |
| Dec 20, 2016 | 76.43 |
| Dec 19, 2016 | 76.22 |
| Dec 16, 2016 | 76.01 |
| Dec 15, 2016 | 75.79 |
| Dec 14, 2016 | 75.59 |
| Dec 13, 2016 | 75.38 |
| Dec 12, 2016 | 75.17 |
| Dec 9, 2016 | 74.95 |
| Dec 8, 2016 | 74.72 |
| Dec 7, 2016 | 74.46 |
| Dec 6, 2016 | 74.24 |
| Dec 5, 2016 | 74.04 |
| Dec 2, 2016 | 73.84 |
| Dec 1, 2016 | 73.65 |
| Nov 30, 2016 | 73.46 |
| Nov 29, 2016 | 73.24 |
| Nov 28, 2016 | 73.02 |
| Nov 25, 2016 | 72.76 |
| Nov 23, 2016 | 72.49 |
| Nov 22, 2016 | 72.23 |
| Nov 21, 2016 | 71.99 |
| Nov 18, 2016 | 71.78 |
| Nov 17, 2016 | 71.55 |
| Nov 16, 2016 | 71.28 |
| Nov 15, 2016 | 71.03 |
| Nov 14, 2016 | 70.84 |
| Nov 11, 2016 | 70.76 |
| Nov 10, 2016 | 70.69 |
| Nov 9, 2016 | 70.63 |
| Nov 8, 2016 | 70.58 |
| Nov 7, 2016 | 70.53 |
| Nov 4, 2016 | 70.47 |
| Nov 3, 2016 | 70.43 |
| Nov 2, 2016 | 70.40 |
| Nov 1, 2016 | 70.38 |
| Oct 31, 2016 | 70.39 |
| Oct 28, 2016 | 70.41 |
| Oct 27, 2016 | 70.44 |
| Oct 26, 2016 | 70.48 |
| Oct 25, 2016 | 70.48 |
| Oct 24, 2016 | 70.49 |
| Oct 21, 2016 | 70.51 |
| Oct 20, 2016 | 70.51 |
| Oct 19, 2016 | 70.58 |
| Oct 18, 2016 | 70.65 |
| Oct 17, 2016 | 70.72 |
| Oct 14, 2016 | 70.80 |
| Oct 13, 2016 | 70.87 |
| Oct 12, 2016 | 70.93 |
| Oct 11, 2016 | 70.99 |
| Oct 10, 2016 | 71.04 |
| Oct 7, 2016 | 71.08 |
| Oct 6, 2016 | 71.13 |
| Oct 5, 2016 | 71.17 |
| Oct 4, 2016 | 71.20 |
| Oct 3, 2016 | 71.24 |
| Sep 30, 2016 | 71.28 |
| Sep 29, 2016 | 71.34 |
| Sep 28, 2016 | 71.41 |
| Sep 27, 2016 | 71.46 |
| Sep 26, 2016 | 71.52 |
| Sep 23, 2016 | 71.60 |
| Sep 22, 2016 | 71.67 |
| Sep 21, 2016 | 71.74 |
| Sep 20, 2016 | 71.82 |
| Sep 19, 2016 | 71.93 |
| Sep 16, 2016 | 72.05 |
| Sep 15, 2016 | 72.18 |
| Sep 14, 2016 | 72.31 |
| Sep 13, 2016 | 72.44 |
| Sep 12, 2016 | 72.55 |
| Sep 9, 2016 | 72.70 |
| Sep 8, 2016 | 72.85 |
| Sep 7, 2016 | 72.97 |
| Sep 6, 2016 | 73.07 |
| Sep 2, 2016 | 73.19 |
| Sep 1, 2016 | 73.30 |
| Aug 31, 2016 | 73.40 |
| Aug 30, 2016 | 73.48 |
| Aug 29, 2016 | 73.56 |
| Aug 26, 2016 | 73.64 |
| Aug 25, 2016 | 73.72 |
| Aug 24, 2016 | 73.80 |
| Aug 23, 2016 | 73.90 |
| Aug 22, 2016 | 74.02 |
| Aug 19, 2016 | 74.13 |
| Aug 18, 2016 | 74.24 |
| Aug 17, 2016 | 74.34 |
| Aug 16, 2016 | 74.43 |
| Aug 15, 2016 | 74.54 |
| Aug 12, 2016 | 74.63 |
| Aug 11, 2016 | 74.73 |
| Aug 10, 2016 | 74.82 |
| Aug 9, 2016 | 74.93 |
| Aug 8, 2016 | 75.03 |
| Aug 5, 2016 | 75.12 |
| Aug 4, 2016 | 75.20 |
| Aug 3, 2016 | 75.29 |
| Aug 2, 2016 | 75.40 |
| Aug 1, 2016 | 75.49 |
| Jul 29, 2016 | 75.59 |
| Jul 28, 2016 | 75.67 |
| Jul 27, 2016 | 75.78 |
| Jul 26, 2016 | 75.89 |
| Jul 25, 2016 | 75.99 |
| Jul 22, 2016 | 76.08 |
| Jul 21, 2016 | 76.17 |
| Jul 20, 2016 | 76.24 |
| Jul 19, 2016 | 76.33 |
| Jul 18, 2016 | 76.43 |
| Jul 15, 2016 | 76.52 |
| Jul 14, 2016 | 76.61 |
| Jul 13, 2016 | 76.72 |
| Jul 12, 2016 | 76.83 |
| Jul 11, 2016 | 76.94 |
| Jul 8, 2016 | 77.05 |
| Jul 7, 2016 | 77.18 |
| Jul 6, 2016 | 77.29 |
| Jul 5, 2016 | 77.39 |
| Jul 1, 2016 | 77.50 |
| Jun 30, 2016 | 77.61 |
| Jun 29, 2016 | 77.69 |
| Jun 28, 2016 | 77.79 |
| Jun 27, 2016 | 77.93 |
| Jun 24, 2016 | 78.04 |
| Jun 23, 2016 | 78.10 |
| Jun 22, 2016 | 78.09 |
| Jun 21, 2016 | 78.09 |
| Jun 20, 2016 | 78.06 |
| Jun 17, 2016 | 78.05 |
| Jun 16, 2016 | 78.06 |
| Jun 15, 2016 | 78.05 |
| Jun 14, 2016 | 78.06 |
| Jun 13, 2016 | 78.04 |
| Jun 10, 2016 | 78.02 |
| Jun 9, 2016 | 77.99 |
| Jun 8, 2016 | 77.95 |
| Jun 7, 2016 | 77.90 |
| Jun 6, 2016 | 77.84 |
| Jun 3, 2016 | 77.84 |
| Jun 2, 2016 | 77.81 |
| Jun 1, 2016 | 77.76 |
| May 31, 2016 | 77.73 |
| May 27, 2016 | 77.72 |
| May 26, 2016 | 77.74 |
| May 25, 2016 | 77.77 |
| May 24, 2016 | 77.82 |
| May 23, 2016 | 77.88 |
| May 20, 2016 | 77.96 |
| May 19, 2016 | 78.03 |
| May 18, 2016 | 78.12 |
| May 17, 2016 | 78.20 |
| May 16, 2016 | 78.26 |
| May 13, 2016 | 78.32 |
| May 12, 2016 | 78.38 |
| May 11, 2016 | 78.45 |
| May 10, 2016 | 78.54 |
| May 9, 2016 | 78.61 |
| May 6, 2016 | 78.67 |
| May 5, 2016 | 78.73 |
| May 4, 2016 | 78.81 |
| May 3, 2016 | 78.88 |
| May 2, 2016 | 78.99 |
| Apr 29, 2016 | 79.11 |
| Apr 28, 2016 | 79.24 |
| Apr 27, 2016 | 79.34 |
| Apr 26, 2016 | 79.45 |
| Apr 25, 2016 | 79.55 |
| Apr 22, 2016 | 79.64 |
| Apr 21, 2016 | 79.74 |
| Apr 20, 2016 | 79.85 |
| Apr 19, 2016 | 79.91 |
| Apr 18, 2016 | 79.97 |
| Apr 15, 2016 | 80.03 |
| Apr 14, 2016 | 80.11 |
| Apr 13, 2016 | 80.19 |
| Apr 12, 2016 | 80.25 |
| Apr 11, 2016 | 80.32 |
| Apr 8, 2016 | 80.40 |
| Apr 7, 2016 | 80.49 |
| Apr 6, 2016 | 80.61 |
| Apr 5, 2016 | 80.72 |
| Apr 4, 2016 | 80.85 |
| Apr 1, 2016 | 80.95 |
| Mar 31, 2016 | 81.03 |
| Mar 30, 2016 | 81.15 |
| Mar 29, 2016 | 81.27 |
| Mar 28, 2016 | 81.39 |
| Mar 24, 2016 | 81.52 |
| Mar 23, 2016 | 81.63 |
| Mar 22, 2016 | 81.73 |
| Mar 21, 2016 | 81.80 |
| Mar 18, 2016 | 81.87 |
| Mar 17, 2016 | 81.93 |
| Mar 16, 2016 | 81.98 |
| Mar 15, 2016 | 82.05 |
| Mar 14, 2016 | 82.15 |
| Mar 11, 2016 | 82.25 |
| Mar 10, 2016 | 82.33 |
| Mar 9, 2016 | 82.45 |
| Mar 8, 2016 | 82.53 |
| Mar 7, 2016 | 82.61 |
| Mar 4, 2016 | 82.69 |
| Mar 3, 2016 | 82.74 |
| Mar 2, 2016 | 82.79 |
| Mar 1, 2016 | 82.82 |
| Feb 29, 2016 | 82.84 |
| Feb 26, 2016 | 82.89 |
| Feb 25, 2016 | 82.91 |
| Feb 24, 2016 | 82.96 |
| Feb 23, 2016 | 83.00 |
| Feb 22, 2016 | 83.01 |
| Feb 19, 2016 | 83.03 |
| Feb 18, 2016 | 83.09 |
| Feb 17, 2016 | 83.14 |
| Feb 16, 2016 | 83.23 |
| Feb 12, 2016 | 83.33 |
| Feb 11, 2016 | 83.46 |
| Feb 10, 2016 | 83.61 |
| Feb 9, 2016 | 83.77 |
| Feb 8, 2016 | 83.93 |
| Feb 5, 2016 | 84.10 |
| Feb 4, 2016 | 84.23 |
| Feb 3, 2016 | 84.38 |
| Feb 2, 2016 | 84.54 |
| Feb 1, 2016 | 84.69 |
| Jan 29, 2016 | 84.81 |
| Jan 28, 2016 | 84.91 |
| Jan 27, 2016 | 85.05 |
| Jan 26, 2016 | 85.18 |
| Jan 25, 2016 | 85.28 |
| Jan 22, 2016 | 85.43 |
| Jan 21, 2016 | 85.56 |
| Jan 20, 2016 | 85.72 |
| Jan 19, 2016 | 85.84 |
| Jan 15, 2016 | 85.93 |
| Jan 14, 2016 | 86.01 |
| Jan 13, 2016 | 86.14 |
| Jan 12, 2016 | 86.32 |
| Jan 11, 2016 | 86.47 |
| Jan 8, 2016 | 86.66 |
| Jan 7, 2016 | 86.87 |
| Jan 6, 2016 | 87.06 |
| Jan 5, 2016 | 87.21 |
| Jan 4, 2016 | 87.33 |
| Dec 31, 2015 | 87.44 |
| Dec 30, 2015 | 87.54 |
| Dec 29, 2015 | 87.59 |
| Dec 28, 2015 | 87.64 |
| Dec 24, 2015 | 87.70 |
| Dec 23, 2015 | 87.75 |
| Dec 22, 2015 | 87.80 |
| Dec 21, 2015 | 87.86 |
| Dec 18, 2015 | 87.91 |
| Dec 17, 2015 | 87.99 |
| Dec 16, 2015 | 88.04 |
| Dec 15, 2015 | 88.06 |
| Dec 14, 2015 | 88.10 |
| Dec 11, 2015 | 88.18 |
| Dec 10, 2015 | 88.27 |
| Dec 9, 2015 | 88.33 |
| Dec 8, 2015 | 88.43 |
| Dec 7, 2015 | 88.49 |
| Dec 4, 2015 | 88.55 |
| Dec 3, 2015 | 88.59 |
| Dec 2, 2015 | 88.64 |
| Dec 1, 2015 | 88.66 |
| Nov 30, 2015 | 88.66 |
| Nov 27, 2015 | 88.65 |
| Nov 25, 2015 | 88.63 |
| Nov 24, 2015 | 88.63 |
| Nov 23, 2015 | 88.62 |
| Nov 20, 2015 | 88.61 |
| Nov 19, 2015 | 88.61 |
| Nov 18, 2015 | 88.60 |
| Nov 17, 2015 | 88.58 |
| Nov 16, 2015 | 88.60 |
| Nov 13, 2015 | 88.63 |
| Nov 12, 2015 | 88.67 |
| Nov 11, 2015 | 88.70 |
| Nov 10, 2015 | 88.71 |
| Nov 9, 2015 | 88.70 |
| Nov 6, 2015 | 88.68 |
| Nov 5, 2015 | 88.65 |
| Nov 4, 2015 | 88.63 |
| Nov 3, 2015 | 88.57 |
| Nov 2, 2015 | 88.52 |
| Oct 30, 2015 | 88.48 |
| Oct 29, 2015 | 88.43 |
| Oct 28, 2015 | 88.39 |
| Oct 27, 2015 | 88.35 |
| Oct 26, 2015 | 88.33 |
| Oct 23, 2015 | 88.32 |
| Oct 22, 2015 | 88.33 |
| Oct 21, 2015 | 88.35 |
| Oct 20, 2015 | 88.35 |
| Oct 19, 2015 | 88.32 |
| Oct 16, 2015 | 88.30 |
| Oct 15, 2015 | 88.29 |
| Oct 14, 2015 | 88.27 |
| Oct 13, 2015 | 88.27 |
| Oct 12, 2015 | 88.27 |
| Oct 9, 2015 | 88.27 |
| Oct 8, 2015 | 88.28 |
| Oct 7, 2015 | 88.30 |
| Oct 6, 2015 | 88.33 |
| Oct 5, 2015 | 88.38 |
| Oct 2, 2015 | 88.41 |
| Oct 1, 2015 | 88.44 |
| Sep 30, 2015 | 88.48 |
| Sep 29, 2015 | 88.50 |
| Sep 28, 2015 | 88.56 |
| Sep 25, 2015 | 88.60 |
| Sep 24, 2015 | 88.60 |
| Sep 23, 2015 | 88.62 |
| Sep 22, 2015 | 88.63 |
| Sep 21, 2015 | 88.64 |
| Sep 18, 2015 | 88.63 |
| Sep 17, 2015 | 88.64 |
| Sep 16, 2015 | 88.61 |
| Sep 15, 2015 | 88.56 |
| Sep 14, 2015 | 88.51 |
| Sep 11, 2015 | 88.48 |
| Sep 10, 2015 | 88.44 |
| Sep 9, 2015 | 88.41 |
| Sep 8, 2015 | 88.37 |
| Sep 4, 2015 | 88.32 |
| Sep 3, 2015 | 88.31 |
| Sep 2, 2015 | 88.28 |
| Sep 1, 2015 | 88.26 |
| Aug 31, 2015 | 88.26 |
| Aug 28, 2015 | 88.23 |
| Aug 27, 2015 | 88.20 |
| Aug 26, 2015 | 88.19 |
| Aug 25, 2015 | 88.20 |
| Aug 24, 2015 | 88.25 |
| Aug 21, 2015 | 88.27 |
| Aug 20, 2015 | 88.25 |
| Aug 19, 2015 | 88.20 |
| Aug 18, 2015 | 88.10 |
| Aug 17, 2015 | 88.00 |
| Aug 14, 2015 | 87.88 |
| Aug 13, 2015 | 87.79 |
| Aug 12, 2015 | 87.71 |
| Aug 11, 2015 | 87.64 |
| Aug 10, 2015 | 87.57 |
| Aug 7, 2015 | 87.49 |
| Aug 6, 2015 | 87.43 |
| Aug 5, 2015 | 87.36 |
| Aug 4, 2015 | 87.29 |
| Aug 3, 2015 | 87.22 |
| Jul 31, 2015 | 87.13 |
| Jul 30, 2015 | 87.04 |
| Jul 29, 2015 | 86.96 |
| Jul 28, 2015 | 86.85 |
| Jul 27, 2015 | 86.76 |
| Jul 24, 2015 | 86.68 |
| Jul 23, 2015 | 86.60 |
| Jul 22, 2015 | 86.51 |
| Jul 21, 2015 | 86.39 |
| Jul 20, 2015 | 86.30 |
| Jul 17, 2015 | 86.16 |
| Jul 16, 2015 | 86.03 |
| Jul 15, 2015 | 85.88 |
| Jul 14, 2015 | 85.73 |
| Jul 13, 2015 | 85.58 |
| Jul 10, 2015 | 85.45 |
| Jul 9, 2015 | 85.31 |
| Jul 8, 2015 | 85.19 |
| Jul 7, 2015 | 85.07 |
| Jul 6, 2015 | 84.93 |
| Jul 2, 2015 | 84.81 |
| Jul 1, 2015 | 84.66 |
| Jun 30, 2015 | 84.51 |
| Jun 29, 2015 | 84.37 |
| Jun 26, 2015 | 84.22 |
| Jun 25, 2015 | 84.05 |
| Jun 24, 2015 | 83.84 |
| Jun 23, 2015 | 83.66 |
| Jun 22, 2015 | 83.39 |
| Jun 19, 2015 | 83.12 |
| Jun 18, 2015 | 82.88 |
| Jun 17, 2015 | 82.65 |
| Jun 16, 2015 | 82.44 |
| Jun 15, 2015 | 82.24 |
| Jun 12, 2015 | 82.04 |
| Jun 11, 2015 | 81.81 |
| Jun 10, 2015 | 81.59 |
| Jun 9, 2015 | 81.36 |
| Jun 8, 2015 | 81.14 |
| Jun 5, 2015 | 80.93 |
| Jun 4, 2015 | 80.75 |
| Jun 3, 2015 | 80.57 |
| Jun 2, 2015 | 80.39 |
| Jun 1, 2015 | 80.20 |
| May 29, 2015 | 80.00 |
| May 28, 2015 | 79.81 |
| May 27, 2015 | 79.63 |
| May 26, 2015 | 79.45 |
| May 22, 2015 | 79.29 |
| May 21, 2015 | 79.12 |
| May 20, 2015 | 78.95 |
| May 19, 2015 | 78.78 |
| May 18, 2015 | 78.60 |
| May 15, 2015 | 78.42 |
| May 14, 2015 | 78.24 |
| May 13, 2015 | 78.06 |
| May 12, 2015 | 77.86 |
| May 11, 2015 | 77.66 |
| May 8, 2015 | 77.44 |
| May 7, 2015 | 77.24 |
| May 6, 2015 | 77.07 |
| May 5, 2015 | 76.92 |
| May 4, 2015 | 76.78 |
| May 1, 2015 | 76.63 |
| Apr 30, 2015 | 76.49 |
| Apr 29, 2015 | 76.33 |
| Apr 28, 2015 | 76.17 |
| Apr 27, 2015 | 76.00 |
| Apr 24, 2015 | 75.82 |
| Apr 23, 2015 | 75.64 |
| Apr 22, 2015 | 75.49 |
| Apr 21, 2015 | 75.33 |
| Apr 20, 2015 | 75.17 |
| Apr 17, 2015 | 75.00 |
| Apr 16, 2015 | 74.84 |
| Apr 15, 2015 | 74.67 |
| Apr 14, 2015 | 74.48 |
| Apr 13, 2015 | 74.30 |
| Apr 10, 2015 | 74.11 |
| Apr 9, 2015 | 73.92 |
| Apr 8, 2015 | 73.75 |
| Apr 7, 2015 | 73.58 |
| Apr 6, 2015 | 73.40 |
| Apr 2, 2015 | 73.21 |
| Apr 1, 2015 | 73.01 |
| Mar 31, 2015 | 72.82 |
| Mar 30, 2015 | 72.62 |
| Mar 27, 2015 | 72.41 |
| Mar 26, 2015 | 72.23 |
| Mar 25, 2015 | 72.04 |
| Mar 24, 2015 | 71.85 |
| Mar 23, 2015 | 71.65 |
| Mar 20, 2015 | 71.44 |
| Mar 19, 2015 | 71.21 |
| Mar 18, 2015 | 71.00 |
| Mar 17, 2015 | 70.76 |
| Mar 16, 2015 | 70.54 |
| Mar 13, 2015 | 70.32 |
| Mar 12, 2015 | 70.09 |
| Mar 11, 2015 | 69.84 |
| Mar 10, 2015 | 69.63 |
| Mar 9, 2015 | 69.41 |
| Mar 6, 2015 | 69.20 |
| Mar 5, 2015 | 69.03 |
| Mar 4, 2015 | 68.87 |
| Mar 3, 2015 | 68.74 |
| Mar 2, 2015 | 68.61 |
| Feb 27, 2015 | 68.49 |
| Feb 26, 2015 | 68.38 |
| Feb 25, 2015 | 68.26 |
| Feb 24, 2015 | 68.14 |
| Feb 23, 2015 | 68.03 |
| Feb 20, 2015 | 67.95 |
| Feb 19, 2015 | 67.87 |
| Feb 18, 2015 | 67.80 |
| Feb 17, 2015 | 67.75 |
| Feb 13, 2015 | 67.71 |
| Feb 12, 2015 | 67.67 |
| Feb 11, 2015 | 67.66 |
| Feb 10, 2015 | 67.65 |
| Feb 9, 2015 | 67.64 |
| Feb 6, 2015 | 67.64 |
| Feb 5, 2015 | 67.64 |
| Feb 4, 2015 | 67.64 |
| Feb 3, 2015 | 67.66 |
| Feb 2, 2015 | 67.67 |
| Jan 30, 2015 | 67.72 |
| Jan 29, 2015 | 67.76 |
| Jan 28, 2015 | 67.88 |
| Jan 27, 2015 | 68.01 |
| Jan 26, 2015 | 68.11 |
| Jan 23, 2015 | 68.22 |
| Jan 22, 2015 | 68.31 |
| Jan 21, 2015 | 68.40 |
| Jan 20, 2015 | 68.51 |
| Jan 16, 2015 | 68.64 |
| Jan 15, 2015 | 68.76 |
| Jan 14, 2015 | 68.89 |
| Jan 13, 2015 | 69.04 |
| Jan 12, 2015 | 69.17 |
| Jan 9, 2015 | 69.29 |
| Jan 8, 2015 | 69.39 |
| Jan 7, 2015 | 69.47 |
| Jan 6, 2015 | 69.57 |
| Jan 5, 2015 | 69.67 |
| Jan 2, 2015 | 69.77 |
| Dec 31, 2014 | 69.86 |
| Dec 30, 2014 | 69.95 |
| Dec 29, 2014 | 70.01 |
| Dec 26, 2014 | 70.08 |
| Dec 24, 2014 | 70.15 |
| Dec 23, 2014 | 70.24 |
| Dec 22, 2014 | 70.33 |
| Dec 19, 2014 | 70.42 |
| Dec 18, 2014 | 70.54 |
| Dec 17, 2014 | 70.66 |
| Dec 16, 2014 | 70.80 |
| Dec 15, 2014 | 70.98 |
| Dec 12, 2014 | 71.16 |
| Dec 11, 2014 | 71.33 |
| Dec 10, 2014 | 71.49 |
| Dec 9, 2014 | 71.63 |
| Dec 8, 2014 | 71.77 |
| Dec 5, 2014 | 71.86 |
| Dec 4, 2014 | 71.97 |
| Dec 3, 2014 | 72.11 |
| Dec 2, 2014 | 72.24 |
| Dec 1, 2014 | 72.38 |
| Nov 28, 2014 | 72.53 |
| Nov 26, 2014 | 72.70 |
| Nov 25, 2014 | 72.84 |
| Nov 24, 2014 | 73.00 |
| Nov 21, 2014 | 73.18 |
| Nov 20, 2014 | 73.35 |
| Nov 19, 2014 | 73.54 |
| Nov 18, 2014 | 73.72 |
| Nov 17, 2014 | 73.90 |
| Nov 14, 2014 | 74.07 |
| Nov 13, 2014 | 74.25 |
| Nov 12, 2014 | 74.43 |
| Nov 11, 2014 | 74.60 |
| Nov 10, 2014 | 74.77 |
| Nov 7, 2014 | 74.93 |
| Nov 6, 2014 | 75.10 |
| Nov 5, 2014 | 75.27 |
| Nov 4, 2014 | 75.45 |
| Nov 3, 2014 | 75.63 |
| Oct 31, 2014 | 75.82 |
| Oct 30, 2014 | 76.01 |
| Oct 29, 2014 | 76.21 |
| Oct 28, 2014 | 76.41 |
| Oct 27, 2014 | 76.60 |
| Oct 24, 2014 | 76.79 |
| Oct 23, 2014 | 76.98 |
| Oct 22, 2014 | 77.16 |
| Oct 21, 2014 | 77.35 |
| Oct 20, 2014 | 77.54 |
| Oct 17, 2014 | 77.75 |
| Oct 16, 2014 | 77.97 |
| Oct 15, 2014 | 78.21 |
| Oct 14, 2014 | 78.43 |
| Oct 13, 2014 | 78.63 |
| Oct 10, 2014 | 78.82 |
| Oct 9, 2014 | 79.00 |
| Oct 8, 2014 | 79.15 |
| Oct 7, 2014 | 79.27 |
| Oct 6, 2014 | 79.39 |
| Oct 3, 2014 | 79.51 |
| Oct 2, 2014 | 79.65 |
| Oct 1, 2014 | 79.80 |
| Sep 30, 2014 | 79.93 |
| Sep 29, 2014 | 80.05 |
| Sep 26, 2014 | 80.16 |
| Sep 25, 2014 | 80.25 |
| Sep 24, 2014 | 80.35 |
| Sep 23, 2014 | 80.42 |
| Sep 22, 2014 | 80.51 |
| Sep 19, 2014 | 80.59 |
| Sep 18, 2014 | 80.64 |
| Sep 17, 2014 | 80.67 |
| Sep 16, 2014 | 80.71 |
| Sep 15, 2014 | 80.79 |
| Sep 12, 2014 | 80.87 |
| Sep 11, 2014 | 80.90 |
| Sep 10, 2014 | 80.92 |
| Sep 9, 2014 | 80.93 |
| Sep 8, 2014 | 80.93 |
| Sep 5, 2014 | 80.90 |
| Sep 4, 2014 | 80.86 |
| Sep 3, 2014 | 80.84 |
| Sep 2, 2014 | 80.83 |
| Aug 29, 2014 | 80.83 |
| Aug 28, 2014 | 80.82 |
| Aug 27, 2014 | 80.82 |
| Aug 26, 2014 | 80.83 |
| Aug 25, 2014 | 80.85 |
| Aug 22, 2014 | 80.88 |
| Aug 21, 2014 | 80.91 |
| Aug 20, 2014 | 80.92 |
| Aug 19, 2014 | 80.90 |
| Aug 18, 2014 | 80.88 |
| Aug 15, 2014 | 80.88 |
| Aug 14, 2014 | 80.91 |
| Aug 13, 2014 | 80.93 |
| Aug 12, 2014 | 80.96 |
| Aug 11, 2014 | 80.99 |
| Aug 8, 2014 | 81.00 |
| Aug 7, 2014 | 81.00 |
| Aug 6, 2014 | 81.02 |
| Aug 5, 2014 | 81.01 |
| Aug 4, 2014 | 81.01 |
| Aug 1, 2014 | 81.00 |
| Jul 31, 2014 | 80.99 |
| Jul 30, 2014 | 81.00 |
| Jul 29, 2014 | 81.00 |
| Jul 28, 2014 | 80.98 |
| Jul 25, 2014 | 80.96 |
| Jul 24, 2014 | 80.92 |
| Jul 23, 2014 | 80.87 |
| Jul 22, 2014 | 80.83 |
| Jul 21, 2014 | 80.78 |
| Jul 18, 2014 | 80.73 |
| Jul 17, 2014 | 80.65 |
| Jul 16, 2014 | 80.58 |
| Jul 15, 2014 | 80.51 |
| Jul 14, 2014 | 80.43 |
| Jul 11, 2014 | 80.35 |
| Jul 10, 2014 | 80.30 |
| Jul 9, 2014 | 80.25 |
| Jul 8, 2014 | 80.18 |
| Jul 7, 2014 | 80.12 |
| Jul 3, 2014 | 80.04 |
| Jul 2, 2014 | 79.93 |
| Jul 1, 2014 | 79.84 |
| Jun 30, 2014 | 79.74 |
| Jun 27, 2014 | 79.64 |
| Jun 26, 2014 | 79.54 |
| Jun 25, 2014 | 79.43 |
| Jun 24, 2014 | 79.36 |
| Jun 23, 2014 | 79.31 |
| Jun 20, 2014 | 79.27 |
| Jun 19, 2014 | 79.23 |
| Jun 18, 2014 | 79.18 |
| Jun 17, 2014 | 79.14 |
| Jun 16, 2014 | 79.14 |
| Jun 13, 2014 | 79.16 |
| Jun 12, 2014 | 79.17 |
| Jun 11, 2014 | 79.18 |
| Jun 10, 2014 | 79.19 |
| Jun 9, 2014 | 79.20 |
| Jun 6, 2014 | 79.19 |
| Jun 5, 2014 | 79.18 |
| Jun 4, 2014 | 79.19 |
| Jun 3, 2014 | 79.22 |
| Jun 2, 2014 | 79.26 |
| May 30, 2014 | 79.30 |
| May 29, 2014 | 79.33 |
| May 28, 2014 | 79.36 |
| May 27, 2014 | 79.39 |
| May 23, 2014 | 79.42 |
| May 22, 2014 | 79.47 |
| May 21, 2014 | 79.52 |
| May 20, 2014 | 79.59 |
| May 19, 2014 | 79.66 |
| May 16, 2014 | 79.72 |
| May 15, 2014 | 79.77 |
| May 14, 2014 | 79.80 |
| May 13, 2014 | 79.82 |
| May 12, 2014 | 79.83 |
| May 9, 2014 | 79.83 |
| May 8, 2014 | 79.83 |
| May 7, 2014 | 79.83 |
| May 6, 2014 | 79.82 |
| May 5, 2014 | 79.82 |
| May 2, 2014 | 79.82 |
| May 1, 2014 | 79.82 |
| Apr 30, 2014 | 79.79 |
| Apr 29, 2014 | 79.78 |
| Apr 28, 2014 | 79.77 |
| Apr 25, 2014 | 79.78 |
| Apr 24, 2014 | 79.78 |
| Apr 23, 2014 | 79.76 |
| Apr 22, 2014 | 79.73 |
| Apr 21, 2014 | 79.76 |
| Apr 17, 2014 | 79.79 |
| Apr 16, 2014 | 79.82 |
| Apr 15, 2014 | 79.85 |
| Apr 14, 2014 | 79.90 |
| Apr 11, 2014 | 79.97 |
| Apr 10, 2014 | 80.05 |
| Apr 9, 2014 | 80.11 |
| Apr 8, 2014 | 80.15 |
| Apr 7, 2014 | 80.19 |
| Apr 4, 2014 | 80.23 |
| Apr 3, 2014 | 80.24 |
| Apr 2, 2014 | 80.21 |
| Apr 1, 2014 | 80.20 |
| Mar 31, 2014 | 80.19 |
| Mar 28, 2014 | 80.22 |
| Mar 27, 2014 | 80.25 |
| Mar 26, 2014 | 80.26 |
| Mar 25, 2014 | 80.26 |
| Mar 24, 2014 | 80.26 |
| Mar 21, 2014 | 80.26 |
| Mar 20, 2014 | 80.26 |
| Mar 19, 2014 | 80.26 |
| Mar 18, 2014 | 80.27 |
| Mar 17, 2014 | 80.30 |
| Mar 14, 2014 | 80.31 |
| Mar 13, 2014 | 80.34 |
| Mar 12, 2014 | 80.36 |
| Mar 11, 2014 | 80.37 |
| Mar 10, 2014 | 80.36 |
| Mar 7, 2014 | 80.34 |
| Mar 6, 2014 | 80.32 |
| Mar 5, 2014 | 80.28 |
| Mar 4, 2014 | 80.23 |
| Mar 3, 2014 | 80.19 |
| Feb 28, 2014 | 80.16 |
| Feb 27, 2014 | 80.14 |
| Feb 26, 2014 | 80.11 |
| Feb 25, 2014 | 80.10 |
| Feb 24, 2014 | 80.08 |
| Feb 21, 2014 | 80.07 |
| Feb 20, 2014 | 80.05 |
| Feb 19, 2014 | 80.04 |
| Feb 18, 2014 | 80.00 |
| Feb 14, 2014 | 79.96 |
| Feb 13, 2014 | 79.91 |
| Feb 12, 2014 | 79.88 |
| Feb 11, 2014 | 79.86 |
| Feb 10, 2014 | 79.85 |
| Feb 7, 2014 | 79.85 |
| Feb 6, 2014 | 79.84 |
| Feb 5, 2014 | 79.82 |
| Feb 4, 2014 | 79.81 |
| Feb 3, 2014 | 79.81 |
| Jan 31, 2014 | 79.82 |
| Jan 30, 2014 | 79.76 |
| Jan 29, 2014 | 79.67 |
| Jan 28, 2014 | 79.55 |
| Jan 27, 2014 | 79.41 |
| Jan 24, 2014 | 79.29 |
| Jan 23, 2014 | 79.14 |
| Jan 22, 2014 | 78.95 |
| Jan 21, 2014 | 78.75 |
| Jan 17, 2014 | 78.54 |
| Jan 16, 2014 | 78.35 |
| Jan 15, 2014 | 78.16 |
| Jan 14, 2014 | 77.96 |
| Jan 13, 2014 | 77.77 |
| Jan 10, 2014 | 77.60 |
| Jan 9, 2014 | 77.41 |
| Jan 8, 2014 | 77.23 |
| Jan 7, 2014 | 77.03 |
| Jan 6, 2014 | 76.86 |
| Jan 3, 2014 | 76.70 |
| Jan 2, 2014 | 76.53 |
| Dec 31, 2013 | 76.35 |
| Dec 30, 2013 | 76.17 |
| Dec 27, 2013 | 75.98 |
| Dec 26, 2013 | 75.79 |
| Dec 24, 2013 | 75.61 |
| Dec 23, 2013 | 75.44 |
| Dec 20, 2013 | 75.27 |
| Dec 19, 2013 | 75.09 |
| Dec 18, 2013 | 74.92 |
| Dec 17, 2013 | 74.73 |
| Dec 16, 2013 | 74.56 |
| Dec 13, 2013 | 74.39 |
| Dec 12, 2013 | 74.24 |
| Dec 11, 2013 | 74.08 |
| Dec 10, 2013 | 73.93 |
| Dec 9, 2013 | 73.77 |
| Dec 6, 2013 | 73.58 |
| Dec 5, 2013 | 73.37 |
| Dec 4, 2013 | 73.17 |
| Dec 3, 2013 | 72.97 |
| Dec 2, 2013 | 72.78 |
| Nov 29, 2013 | 72.58 |
| Nov 27, 2013 | 72.37 |
| Nov 26, 2013 | 72.16 |
| Nov 25, 2013 | 71.93 |
| Nov 22, 2013 | 71.69 |
| Nov 21, 2013 | 71.43 |
| Nov 20, 2013 | 71.19 |
| Nov 19, 2013 | 70.96 |
| Nov 18, 2013 | 70.71 |
| Nov 15, 2013 | 70.46 |
| Nov 14, 2013 | 70.19 |
| Nov 13, 2013 | 69.91 |
| Nov 12, 2013 | 69.63 |
| Nov 11, 2013 | 69.37 |
| Nov 8, 2013 | 69.10 |
| Nov 7, 2013 | 68.87 |
| Nov 6, 2013 | 68.66 |
| Nov 5, 2013 | 68.42 |
| Nov 4, 2013 | 68.17 |
| Nov 1, 2013 | 67.92 |
| Oct 31, 2013 | 67.67 |
| Oct 30, 2013 | 67.44 |
| Oct 29, 2013 | 67.23 |
| Oct 28, 2013 | 67.02 |
| Oct 25, 2013 | 66.79 |
| Oct 24, 2013 | 66.55 |
| Oct 23, 2013 | 66.32 |
| Oct 22, 2013 | 66.11 |
| Oct 21, 2013 | 65.88 |
| Oct 18, 2013 | 65.66 |
| Oct 17, 2013 | 65.43 |
| Oct 16, 2013 | 65.23 |
| Oct 15, 2013 | 65.02 |
| Oct 14, 2013 | 64.83 |
| Oct 11, 2013 | 64.64 |
| Oct 10, 2013 | 64.45 |
| Oct 9, 2013 | 64.28 |
| Oct 8, 2013 | 64.14 |
| Oct 7, 2013 | 63.98 |
| Oct 4, 2013 | 63.81 |
| Oct 3, 2013 | 63.63 |
| Oct 2, 2013 | 63.43 |
| Oct 1, 2013 | 63.24 |
| Sep 30, 2013 | 63.06 |
| Sep 27, 2013 | 62.88 |
| Sep 26, 2013 | 62.69 |
| Sep 25, 2013 | 62.49 |
| Sep 24, 2013 | 62.29 |
| Sep 23, 2013 | 62.08 |
| Sep 20, 2013 | 61.86 |
| Sep 19, 2013 | 61.66 |
| Sep 18, 2013 | 61.44 |
| Sep 17, 2013 | 61.21 |
| Sep 16, 2013 | 60.98 |
| Sep 13, 2013 | 60.75 |
| Sep 12, 2013 | 60.55 |
| Sep 11, 2013 | 60.34 |
| Sep 10, 2013 | 60.14 |
| Sep 9, 2013 | 59.92 |
| Sep 6, 2013 | 59.72 |
| Sep 5, 2013 | 59.56 |
| Sep 4, 2013 | 59.42 |
| Sep 3, 2013 | 59.31 |
| Aug 30, 2013 | 59.20 |
| Aug 29, 2013 | 59.11 |
| Aug 28, 2013 | 58.98 |
| Aug 27, 2013 | 58.87 |
| Aug 26, 2013 | 58.76 |
| Aug 23, 2013 | 58.64 |
| Aug 22, 2013 | 58.51 |
| Aug 21, 2013 | 58.40 |
| Aug 20, 2013 | 58.30 |
| Aug 19, 2013 | 58.20 |
| Aug 16, 2013 | 58.10 |
| Aug 15, 2013 | 57.99 |
| Aug 14, 2013 | 57.88 |
| Aug 13, 2013 | 57.75 |
| Aug 12, 2013 | 57.61 |
| Aug 9, 2013 | 57.49 |
| Aug 8, 2013 | 57.37 |
| Aug 7, 2013 | 57.25 |
| Aug 6, 2013 | 57.15 |
| Aug 5, 2013 | 57.05 |
| Aug 2, 2013 | 56.93 |
| Aug 1, 2013 | 56.81 |
| Jul 31, 2013 | 56.69 |
| Jul 30, 2013 | 56.59 |
| Jul 29, 2013 | 56.49 |
| Jul 26, 2013 | 56.39 |
| Jul 25, 2013 | 56.27 |
| Jul 24, 2013 | 56.14 |
| Jul 23, 2013 | 56.01 |
| Jul 22, 2013 | 55.90 |
| Jul 19, 2013 | 55.79 |
| Jul 18, 2013 | 55.67 |
| Jul 17, 2013 | 55.59 |
| Jul 16, 2013 | 55.53 |
| Jul 15, 2013 | 55.47 |
| Jul 12, 2013 | 55.43 |
| Jul 11, 2013 | 55.39 |
| Jul 10, 2013 | 55.34 |
| Jul 9, 2013 | 55.27 |
| Jul 8, 2013 | 55.21 |
| Jul 5, 2013 | 55.15 |
| Jul 3, 2013 | 55.11 |
| Jul 2, 2013 | 55.08 |
| Jul 1, 2013 | 55.04 |
| Jun 28, 2013 | 55.01 |
| Jun 27, 2013 | 54.98 |
| Jun 26, 2013 | 54.94 |
| Jun 25, 2013 | 54.92 |
| Jun 24, 2013 | 54.89 |
| Jun 21, 2013 | 54.86 |
| Jun 20, 2013 | 54.80 |
| Jun 19, 2013 | 54.74 |
| Jun 18, 2013 | 54.66 |
| Jun 17, 2013 | 54.57 |
| Jun 14, 2013 | 54.49 |
| Jun 13, 2013 | 54.40 |
| Jun 12, 2013 | 54.31 |
| Jun 11, 2013 | 54.23 |
| Jun 10, 2013 | 54.15 |
| Jun 7, 2013 | 54.05 |
| Jun 6, 2013 | 53.94 |
| Jun 5, 2013 | 53.84 |
| Jun 4, 2013 | 53.74 |
| Jun 3, 2013 | 53.63 |
| May 31, 2013 | 53.51 |
| May 30, 2013 | 53.38 |
| May 29, 2013 | 53.27 |
| May 28, 2013 | 53.15 |
| May 24, 2013 | 53.01 |
| May 23, 2013 | 52.87 |
| May 22, 2013 | 52.71 |
| May 21, 2013 | 52.55 |
| May 20, 2013 | 52.39 |
| May 17, 2013 | 52.24 |
| May 16, 2013 | 52.08 |
| May 15, 2013 | 51.94 |
| May 14, 2013 | 51.79 |
| May 13, 2013 | 51.65 |
| May 10, 2013 | 51.51 |
| May 9, 2013 | 51.37 |
| May 8, 2013 | 51.24 |
| May 7, 2013 | 51.10 |
| May 6, 2013 | 50.97 |
| May 3, 2013 | 50.84 |
| May 2, 2013 | 50.72 |
| May 1, 2013 | 50.60 |
| Apr 30, 2013 | 50.47 |
| Apr 29, 2013 | 50.32 |
| Apr 26, 2013 | 50.18 |
| Apr 25, 2013 | 50.05 |
| Apr 24, 2013 | 49.90 |
| Apr 23, 2013 | 49.77 |
| Apr 22, 2013 | 49.62 |
| Apr 19, 2013 | 49.47 |
| Apr 18, 2013 | 49.32 |
| Apr 17, 2013 | 49.18 |
| Apr 16, 2013 | 49.03 |
| Apr 15, 2013 | 48.86 |
| Apr 12, 2013 | 48.70 |
| Apr 11, 2013 | 48.50 |
| Apr 10, 2013 | 48.30 |
| Apr 9, 2013 | 48.11 |
| Apr 8, 2013 | 47.94 |
| Apr 5, 2013 | 47.76 |
| Apr 4, 2013 | 47.60 |
| Apr 3, 2013 | 47.42 |
| Apr 2, 2013 | 47.26 |
| Apr 1, 2013 | 47.09 |
| Mar 28, 2013 | 46.90 |
| Mar 27, 2013 | 46.73 |
| Mar 26, 2013 | 46.54 |
| Mar 25, 2013 | 46.36 |
| Mar 22, 2013 | 46.18 |
| Mar 21, 2013 | 46.00 |
| Mar 20, 2013 | 45.84 |
| Mar 19, 2013 | 45.66 |
| Mar 18, 2013 | 45.50 |
| Mar 15, 2013 | 45.29 |
| Mar 14, 2013 | 45.08 |
| Mar 13, 2013 | 44.86 |
| Mar 12, 2013 | 44.65 |
| Mar 11, 2013 | 44.43 |
| Mar 8, 2013 | 44.22 |
| Mar 7, 2013 | 44.01 |
| Mar 6, 2013 | 43.81 |
| Mar 5, 2013 | 43.62 |
| Mar 4, 2013 | 43.44 |
| Mar 1, 2013 | 43.27 |
| Feb 28, 2013 | 43.09 |
| Feb 27, 2013 | 42.91 |
| Feb 26, 2013 | 42.73 |
| Feb 25, 2013 | 42.56 |
| Feb 22, 2013 | 42.40 |
| Feb 21, 2013 | 42.22 |
| Feb 20, 2013 | 42.06 |
| Feb 19, 2013 | 41.89 |
| Feb 15, 2013 | 41.71 |
| Feb 14, 2013 | 41.56 |
| Feb 13, 2013 | 41.44 |
| Feb 12, 2013 | 41.32 |
| Feb 11, 2013 | 41.20 |
| Feb 8, 2013 | 41.09 |
| Feb 7, 2013 | 40.98 |
| Feb 6, 2013 | 40.86 |
| Feb 5, 2013 | 40.73 |
| Feb 4, 2013 | 40.61 |
| Feb 1, 2013 | 40.50 |
| Jan 31, 2013 | 40.37 |
| Jan 30, 2013 | 40.23 |
| Jan 29, 2013 | 40.08 |
| Jan 28, 2013 | 39.97 |
| Jan 25, 2013 | 39.85 |
| Jan 24, 2013 | 39.74 |
| Jan 23, 2013 | 39.63 |
| Jan 22, 2013 | 39.53 |
| Jan 18, 2013 | 39.42 |
| Jan 17, 2013 | 39.32 |
| Jan 16, 2013 | 39.22 |
| Jan 15, 2013 | 39.14 |
| Jan 14, 2013 | 39.05 |
| Jan 11, 2013 | 38.96 |
| Jan 10, 2013 | 38.88 |
| Jan 9, 2013 | 38.80 |
| Jan 8, 2013 | 38.72 |
| Jan 7, 2013 | 38.65 |
| Jan 4, 2013 | 38.57 |
| Jan 3, 2013 | 38.50 |
| Jan 2, 2013 | 38.43 |
| Dec 31, 2012 | 38.37 |
| Dec 28, 2012 | 38.31 |
| Dec 27, 2012 | 38.26 |
| Dec 26, 2012 | 38.18 |
| Dec 24, 2012 | 38.11 |
| Dec 21, 2012 | 38.04 |
| Dec 20, 2012 | 37.97 |
| Dec 19, 2012 | 37.89 |
| Dec 18, 2012 | 37.80 |
| Dec 17, 2012 | 37.70 |
| Dec 14, 2012 | 37.61 |
| Dec 13, 2012 | 37.52 |
| Dec 12, 2012 | 37.44 |
| Dec 11, 2012 | 37.39 |
| Dec 10, 2012 | 37.32 |
| Dec 7, 2012 | 37.25 |
| Dec 6, 2012 | 37.18 |
| Dec 5, 2012 | 37.13 |
| Dec 4, 2012 | 37.08 |
| Dec 3, 2012 | 37.04 |
| Nov 30, 2012 | 37.00 |
| Nov 29, 2012 | 36.98 |
| Nov 28, 2012 | 36.96 |
| Nov 27, 2012 | 36.95 |
| Nov 26, 2012 | 36.94 |
| Nov 23, 2012 | 36.92 |
| Nov 21, 2012 | 36.91 |
| Nov 20, 2012 | 36.89 |
| Nov 19, 2012 | 36.87 |
| Nov 16, 2012 | 36.85 |
| Nov 15, 2012 | 36.84 |
| Nov 14, 2012 | 36.84 |
| Nov 13, 2012 | 36.84 |
| Nov 12, 2012 | 36.84 |
| Nov 9, 2012 | 36.85 |
| Nov 8, 2012 | 36.85 |
| Nov 7, 2012 | 36.85 |
| Nov 6, 2012 | 36.82 |
| Nov 5, 2012 | 36.78 |
| Nov 2, 2012 | 36.76 |
| Nov 1, 2012 | 36.72 |
| Oct 31, 2012 | 36.69 |
| Oct 26, 2012 | 36.67 |
| Oct 25, 2012 | 36.65 |
| Oct 24, 2012 | 36.61 |
| Oct 23, 2012 | 36.57 |
| Oct 22, 2012 | 36.53 |
| Oct 19, 2012 | 36.50 |
| Oct 18, 2012 | 36.46 |
| Oct 17, 2012 | 36.46 |
| Oct 16, 2012 | 36.47 |
| Oct 15, 2012 | 36.47 |
| Oct 12, 2012 | 36.48 |
| Oct 11, 2012 | 36.50 |
| Oct 10, 2012 | 36.51 |
| Oct 9, 2012 | 36.50 |
| Oct 8, 2012 | 36.50 |
| Oct 5, 2012 | 36.50 |
| Oct 4, 2012 | 36.51 |
| Oct 3, 2012 | 36.53 |
| Oct 2, 2012 | 36.56 |
| Oct 1, 2012 | 36.58 |
| Sep 28, 2012 | 36.60 |
| Sep 27, 2012 | 36.63 |
| Sep 26, 2012 | 36.65 |
| Sep 25, 2012 | 36.68 |
| Sep 24, 2012 | 36.71 |
| Sep 21, 2012 | 36.74 |
| Sep 20, 2012 | 36.79 |
| Sep 19, 2012 | 36.82 |
| Sep 18, 2012 | 36.85 |
| Sep 17, 2012 | 36.88 |
| Sep 14, 2012 | 36.92 |
| Sep 13, 2012 | 36.93 |
| Sep 12, 2012 | 36.96 |
| Sep 11, 2012 | 37.02 |
| Sep 10, 2012 | 37.05 |
| Sep 7, 2012 | 37.10 |
| Sep 6, 2012 | 37.14 |
| Sep 5, 2012 | 37.18 |
| Sep 4, 2012 | 37.24 |
| Aug 31, 2012 | 37.30 |
| Aug 30, 2012 | 37.37 |
| Aug 29, 2012 | 37.44 |
| Aug 28, 2012 | 37.51 |
| Aug 27, 2012 | 37.61 |
| Aug 24, 2012 | 37.70 |
| Aug 23, 2012 | 37.81 |
| Aug 22, 2012 | 37.92 |
| Aug 21, 2012 | 38.02 |
| Aug 20, 2012 | 38.11 |
| Aug 17, 2012 | 38.20 |
| Aug 16, 2012 | 38.29 |
| Aug 15, 2012 | 38.39 |
| Aug 14, 2012 | 38.48 |
| Aug 13, 2012 | 38.57 |
| Aug 10, 2012 | 38.66 |
| Aug 9, 2012 | 38.75 |
| Aug 8, 2012 | 38.84 |
| Aug 7, 2012 | 38.93 |
| Aug 6, 2012 | 39.03 |
| Aug 3, 2012 | 39.12 |
| Aug 2, 2012 | 39.21 |
| Aug 1, 2012 | 39.31 |
| Jul 31, 2012 | 39.40 |
| Jul 30, 2012 | 39.48 |
| Jul 27, 2012 | 39.55 |
| Jul 26, 2012 | 39.62 |
| Jul 25, 2012 | 39.71 |
| Jul 24, 2012 | 39.81 |
| Jul 23, 2012 | 39.92 |
| Jul 20, 2012 | 40.03 |
| Jul 19, 2012 | 40.13 |
| Jul 18, 2012 | 40.22 |
| Jul 17, 2012 | 40.33 |
| Jul 16, 2012 | 40.44 |
| Jul 13, 2012 | 40.54 |
| Jul 12, 2012 | 40.66 |
| Jul 11, 2012 | 40.77 |
| Jul 10, 2012 | 40.88 |
| Jul 9, 2012 | 40.98 |
| Jul 6, 2012 | 41.07 |
| Jul 5, 2012 | 41.16 |
| Jul 3, 2012 | 41.23 |
| Jul 2, 2012 | 41.31 |
| Jun 29, 2012 | 41.41 |
| Jun 28, 2012 | 41.51 |
| Jun 27, 2012 | 41.63 |
| Jun 26, 2012 | 41.74 |
| Jun 25, 2012 | 41.83 |
| Jun 22, 2012 | 41.94 |
| Jun 21, 2012 | 41.98 |
| Jun 20, 2012 | 42.03 |
| Jun 19, 2012 | 42.07 |
| Jun 18, 2012 | 42.13 |
| Jun 15, 2012 | 42.19 |
| Jun 14, 2012 | 42.25 |
| Jun 13, 2012 | 42.32 |
| Jun 12, 2012 | 42.39 |
| Jun 11, 2012 | 42.45 |
| Jun 8, 2012 | 42.50 |
| Jun 7, 2012 | 42.54 |
| Jun 6, 2012 | 42.56 |
| Jun 5, 2012 | 42.58 |
| Jun 4, 2012 | 42.61 |
| Jun 1, 2012 | 42.65 |
| May 31, 2012 | 42.68 |
| May 30, 2012 | 42.69 |
| May 29, 2012 | 42.71 |
| May 25, 2012 | 42.72 |
| May 24, 2012 | 42.73 |
| May 23, 2012 | 42.72 |
| May 22, 2012 | 42.71 |
| May 21, 2012 | 42.70 |
| May 18, 2012 | 42.69 |
| May 17, 2012 | 42.71 |
| May 16, 2012 | 42.71 |
| May 15, 2012 | 42.69 |
| May 14, 2012 | 42.66 |
| May 11, 2012 | 42.62 |
| May 10, 2012 | 42.58 |
| May 9, 2012 | 42.54 |
| May 8, 2012 | 42.49 |
| May 7, 2012 | 42.45 |
| May 4, 2012 | 42.42 |
| May 3, 2012 | 42.39 |
| May 2, 2012 | 42.34 |
| May 1, 2012 | 42.29 |
| Apr 30, 2012 | 42.24 |
| Apr 27, 2012 | 42.20 |
| Apr 26, 2012 | 42.14 |
| Apr 25, 2012 | 42.07 |
| Apr 24, 2012 | 42.00 |
| Apr 23, 2012 | 41.90 |
| Apr 20, 2012 | 41.81 |
| Apr 19, 2012 | 41.68 |
| Apr 18, 2012 | 41.58 |
| Apr 17, 2012 | 41.48 |
| Apr 16, 2012 | 41.37 |
| Apr 13, 2012 | 41.29 |
| Apr 12, 2012 | 41.21 |
| Apr 11, 2012 | 41.14 |
| Apr 10, 2012 | 41.09 |
| Apr 9, 2012 | 41.04 |
| Apr 5, 2012 | 40.98 |
| Apr 4, 2012 | 40.90 |
| Apr 3, 2012 | 40.82 |
| Apr 2, 2012 | 40.75 |
| Mar 30, 2012 | 40.69 |
| Mar 29, 2012 | 40.65 |
| Mar 28, 2012 | 40.61 |
| Mar 27, 2012 | 40.56 |
| Mar 26, 2012 | 40.49 |
| Mar 23, 2012 | 40.45 |
| Mar 22, 2012 | 40.44 |
| Mar 21, 2012 | 40.44 |
| Mar 20, 2012 | 40.41 |
| Mar 19, 2012 | 40.36 |
| Mar 16, 2012 | 40.32 |
| Mar 15, 2012 | 40.27 |
| Mar 14, 2012 | 40.19 |
| Mar 13, 2012 | 40.13 |
| Mar 12, 2012 | 40.08 |
| Mar 9, 2012 | 40.04 |
| Mar 8, 2012 | 40.01 |
| Mar 7, 2012 | 39.98 |
| Mar 6, 2012 | 39.96 |
| Mar 5, 2012 | 39.92 |
| Mar 2, 2012 | 39.89 |
| Mar 1, 2012 | 39.82 |
| Feb 29, 2012 | 39.75 |
| Feb 28, 2012 | 39.69 |
| Feb 27, 2012 | 39.60 |
| Feb 24, 2012 | 39.48 |
| Feb 23, 2012 | 39.36 |
| Feb 22, 2012 | 39.26 |
| Feb 21, 2012 | 39.16 |
| Feb 17, 2012 | 39.06 |
| Feb 16, 2012 | 38.95 |
| Feb 15, 2012 | 38.83 |
| Feb 14, 2012 | 38.70 |
| Feb 13, 2012 | 38.60 |
| Feb 10, 2012 | 38.51 |
| Feb 9, 2012 | 38.42 |
| Feb 8, 2012 | 38.33 |
| Feb 7, 2012 | 38.24 |
| Feb 6, 2012 | 38.14 |
| Feb 3, 2012 | 38.02 |
| Feb 2, 2012 | 37.89 |
| Feb 1, 2012 | 37.79 |
| Jan 31, 2012 | 37.70 |
| Jan 30, 2012 | 37.67 |
| Jan 27, 2012 | 37.62 |
| Jan 26, 2012 | 37.58 |
| Jan 25, 2012 | 37.55 |
| Jan 24, 2012 | 37.53 |
| Jan 23, 2012 | 37.50 |
| Jan 20, 2012 | 37.48 |
| Jan 19, 2012 | 37.45 |
| Jan 18, 2012 | 37.41 |
| Jan 17, 2012 | 37.40 |
| Jan 13, 2012 | 37.39 |
| Jan 12, 2012 | 37.37 |
| Jan 11, 2012 | 37.35 |
| Jan 10, 2012 | 37.35 |
| Jan 9, 2012 | 37.38 |
| Jan 6, 2012 | 37.42 |
| Jan 5, 2012 | 37.47 |
| Jan 4, 2012 | 37.51 |
| Jan 3, 2012 | 37.55 |
| Dec 30, 2011 | 37.57 |
| Dec 29, 2011 | 37.62 |
| Dec 28, 2011 | 37.66 |
| Dec 27, 2011 | 37.74 |
| Dec 23, 2011 | 37.81 |
| Dec 22, 2011 | 37.90 |
| Dec 21, 2011 | 38.00 |
| Dec 20, 2011 | 38.13 |
| Dec 19, 2011 | 38.29 |
| Dec 16, 2011 | 38.46 |
| Dec 15, 2011 | 38.62 |
| Dec 14, 2011 | 38.80 |
| Dec 13, 2011 | 38.98 |
| Dec 12, 2011 | 39.17 |
| Dec 9, 2011 | 39.36 |
| Dec 8, 2011 | 39.52 |
| Dec 7, 2011 | 39.69 |
| Dec 6, 2011 | 39.82 |
| Dec 5, 2011 | 39.97 |
| Dec 2, 2011 | 40.12 |
| Dec 1, 2011 | 40.28 |
| Nov 30, 2011 | 40.45 |
| Nov 29, 2011 | 40.63 |
| Nov 28, 2011 | 40.86 |
| Nov 25, 2011 | 41.10 |
| Nov 23, 2011 | 41.33 |
| Nov 22, 2011 | 41.56 |
| Nov 21, 2011 | 41.78 |
| Nov 18, 2011 | 41.98 |
| Nov 17, 2011 | 42.15 |
| Nov 16, 2011 | 42.33 |
| Nov 15, 2011 | 42.49 |
| Nov 14, 2011 | 42.63 |
| Nov 11, 2011 | 42.77 |
| Nov 10, 2011 | 42.92 |
| Nov 9, 2011 | 43.09 |
| Nov 8, 2011 | 43.23 |
| Nov 7, 2011 | 43.35 |
| Nov 4, 2011 | 43.46 |
| Nov 3, 2011 | 43.56 |
| Nov 2, 2011 | 43.69 |
| Nov 1, 2011 | 43.81 |
| Oct 31, 2011 | 43.95 |
| Oct 28, 2011 | 44.07 |
| Oct 27, 2011 | 44.18 |
| Oct 26, 2011 | 44.28 |
| Oct 25, 2011 | 44.42 |
| Oct 24, 2011 | 44.58 |
| Oct 21, 2011 | 44.73 |
| Oct 20, 2011 | 44.91 |
| Oct 19, 2011 | 45.12 |
| Oct 18, 2011 | 45.33 |
| Oct 17, 2011 | 45.53 |
| Oct 14, 2011 | 45.74 |
| Oct 13, 2011 | 45.92 |
| Oct 12, 2011 | 46.12 |
| Oct 11, 2011 | 46.34 |
| Oct 10, 2011 | 46.58 |
| Oct 7, 2011 | 46.82 |
| Oct 6, 2011 | 47.07 |
| Oct 5, 2011 | 47.33 |
| Oct 4, 2011 | 47.59 |
| Oct 3, 2011 | 47.88 |
| Sep 30, 2011 | 48.19 |
| Sep 29, 2011 | 48.49 |
| Sep 28, 2011 | 48.79 |
| Sep 27, 2011 | 49.10 |
| Sep 26, 2011 | 49.38 |
| Sep 23, 2011 | 49.69 |
| Sep 22, 2011 | 50.02 |
| Sep 21, 2011 | 50.36 |
| Sep 20, 2011 | 50.68 |
| Sep 19, 2011 | 50.98 |
| Sep 16, 2011 | 51.29 |
| Sep 15, 2011 | 51.59 |
| Sep 14, 2011 | 51.88 |
| Sep 13, 2011 | 52.20 |
| Sep 12, 2011 | 52.49 |
| Sep 9, 2011 | 52.78 |
| Sep 8, 2011 | 53.06 |
| Sep 7, 2011 | 53.33 |
| Sep 6, 2011 | 53.59 |
| Sep 2, 2011 | 53.85 |
| Sep 1, 2011 | 54.08 |
| Aug 31, 2011 | 54.31 |
| Aug 30, 2011 | 54.53 |
| Aug 29, 2011 | 54.77 |
| Aug 26, 2011 | 55.02 |
| Aug 25, 2011 | 55.27 |
| Aug 24, 2011 | 55.52 |
| Aug 23, 2011 | 55.76 |
| Aug 22, 2011 | 56.01 |
| Aug 19, 2011 | 56.26 |
| Aug 18, 2011 | 56.51 |
| Aug 17, 2011 | 56.74 |
| Aug 16, 2011 | 56.94 |
| Aug 15, 2011 | 57.14 |
| Aug 12, 2011 | 57.33 |
| Aug 11, 2011 | 57.51 |
| Aug 10, 2011 | 57.71 |
| Aug 9, 2011 | 57.91 |
| Aug 8, 2011 | 58.09 |
| Aug 5, 2011 | 58.28 |
| Aug 4, 2011 | 58.45 |
| Aug 3, 2011 | 58.62 |
| Aug 2, 2011 | 58.80 |
| Aug 1, 2011 | 58.96 |
| Jul 29, 2011 | 59.13 |
| Jul 28, 2011 | 59.27 |
| Jul 27, 2011 | 59.40 |
| Jul 26, 2011 | 59.54 |
| Jul 25, 2011 | 59.68 |
| Jul 22, 2011 | 59.79 |
| Jul 21, 2011 | 59.88 |
| Jul 20, 2011 | 59.97 |
| Jul 19, 2011 | 60.08 |
| Jul 18, 2011 | 60.18 |
| Jul 15, 2011 | 60.29 |
| Jul 14, 2011 | 60.42 |
| Jul 13, 2011 | 60.57 |
| Jul 12, 2011 | 60.70 |
| Jul 11, 2011 | 60.83 |
| Jul 8, 2011 | 60.95 |
| Jul 7, 2011 | 61.07 |
| Jul 6, 2011 | 61.16 |
| Jul 5, 2011 | 61.27 |
| Jul 1, 2011 | 61.38 |
| Jun 30, 2011 | 61.51 |
| Jun 29, 2011 | 61.65 |
| Jun 28, 2011 | 61.81 |
| Jun 27, 2011 | 61.95 |
| Jun 24, 2011 | 62.08 |
| Jun 23, 2011 | 62.22 |
| Jun 22, 2011 | 62.33 |
| Jun 21, 2011 | 62.43 |
| Jun 20, 2011 | 62.55 |
| Jun 17, 2011 | 62.70 |
| Jun 16, 2011 | 62.84 |
| Jun 15, 2011 | 62.96 |
| Jun 14, 2011 | 63.06 |
| Jun 13, 2011 | 63.16 |
| Jun 10, 2011 | 63.26 |
| Jun 9, 2011 | 63.40 |
| Jun 8, 2011 | 63.51 |
| Jun 7, 2011 | 63.63 |
| Jun 6, 2011 | 63.73 |
| Jun 3, 2011 | 63.85 |
| Jun 2, 2011 | 63.94 |
| Jun 1, 2011 | 64.00 |
| May 31, 2011 | 64.07 |
| May 27, 2011 | 64.11 |
| May 26, 2011 | 64.15 |
| May 25, 2011 | 64.18 |
| May 24, 2011 | 64.21 |
| May 23, 2011 | 64.24 |
| May 20, 2011 | 64.27 |
| May 19, 2011 | 64.28 |
| May 18, 2011 | 64.30 |
| May 17, 2011 | 64.31 |
| May 16, 2011 | 64.34 |
| May 13, 2011 | 64.36 |
| May 12, 2011 | 64.37 |
| May 11, 2011 | 64.39 |
| May 10, 2011 | 64.39 |
| May 9, 2011 | 64.37 |
| May 6, 2011 | 64.35 |
| May 5, 2011 | 64.34 |
| May 4, 2011 | 64.33 |
| May 3, 2011 | 64.32 |
| May 2, 2011 | 64.27 |
| Apr 29, 2011 | 64.22 |
| Apr 28, 2011 | 64.15 |
| Apr 27, 2011 | 64.09 |
| Apr 26, 2011 | 64.01 |
| Apr 25, 2011 | 63.91 |
| Apr 21, 2011 | 63.81 |
| Apr 20, 2011 | 63.70 |
| Apr 19, 2011 | 63.63 |
| Apr 18, 2011 | 63.57 |
| Apr 15, 2011 | 63.50 |
| Apr 14, 2011 | 63.43 |
| Apr 13, 2011 | 63.36 |
| Apr 12, 2011 | 63.30 |
| Apr 11, 2011 | 63.23 |
| Apr 8, 2011 | 63.15 |
| Apr 7, 2011 | 63.08 |
| Apr 6, 2011 | 63.00 |
| Apr 5, 2011 | 62.94 |
| Apr 4, 2011 | 62.88 |
| Apr 1, 2011 | 62.82 |
| Mar 31, 2011 | 62.76 |
| Mar 30, 2011 | 62.71 |
| Mar 29, 2011 | 62.67 |
| Mar 28, 2011 | 62.62 |
| Mar 25, 2011 | 62.59 |
| Mar 24, 2011 | 62.53 |
| Mar 23, 2011 | 62.46 |
| Mar 22, 2011 | 62.40 |
| Mar 21, 2011 | 62.35 |
| Mar 18, 2011 | 62.30 |
| Mar 17, 2011 | 62.27 |
| Mar 16, 2011 | 62.24 |
| Mar 15, 2011 | 62.22 |
| Mar 14, 2011 | 62.18 |
| Mar 11, 2011 | 62.12 |
| Mar 10, 2011 | 62.05 |
| Mar 9, 2011 | 61.98 |
| Mar 8, 2011 | 61.87 |
| Mar 7, 2011 | 61.78 |
| Mar 4, 2011 | 61.69 |
| Mar 3, 2011 | 61.58 |
| Mar 2, 2011 | 61.45 |
| Mar 1, 2011 | 61.34 |
| Feb 28, 2011 | 61.22 |
| Feb 25, 2011 | 61.11 |
| Feb 24, 2011 | 60.97 |
| Feb 23, 2011 | 60.86 |
| Feb 22, 2011 | 60.76 |
| Feb 18, 2011 | 60.59 |
| Feb 17, 2011 | 60.42 |
| Feb 16, 2011 | 60.23 |
| Feb 15, 2011 | 60.06 |
| Feb 14, 2011 | 59.87 |
| Feb 11, 2011 | 59.67 |
| Feb 10, 2011 | 59.48 |
| Feb 9, 2011 | 59.31 |
| Feb 8, 2011 | 59.12 |
| Feb 7, 2011 | 58.93 |
| Feb 4, 2011 | 58.73 |
| Feb 3, 2011 | 58.52 |
| Feb 2, 2011 | 58.33 |
| Feb 1, 2011 | 58.14 |
| Jan 31, 2011 | 57.96 |
| Jan 28, 2011 | 57.78 |
| Jan 27, 2011 | 57.61 |
| Jan 26, 2011 | 57.44 |
| Jan 25, 2011 | 57.23 |
| Jan 24, 2011 | 57.01 |
| Jan 21, 2011 | 56.79 |
| Jan 20, 2011 | 56.59 |
| Jan 19, 2011 | 56.38 |
| Jan 18, 2011 | 56.17 |
| Jan 14, 2011 | 55.93 |
| Jan 13, 2011 | 55.70 |
| Jan 12, 2011 | 55.47 |
| Jan 11, 2011 | 55.24 |
| Jan 10, 2011 | 55.01 |
| Jan 7, 2011 | 54.81 |
| Jan 6, 2011 | 54.62 |
| Jan 5, 2011 | 54.41 |
| Jan 4, 2011 | 54.20 |
| Jan 3, 2011 | 54.02 |
| Dec 31, 2010 | 53.83 |
| Dec 30, 2010 | 53.67 |
| Dec 29, 2010 | 53.53 |
| Dec 28, 2010 | 53.37 |
| Dec 27, 2010 | 53.22 |
| Dec 23, 2010 | 53.07 |
| Dec 22, 2010 | 52.90 |
| Dec 21, 2010 | 52.74 |
| Dec 20, 2010 | 52.57 |
| Dec 17, 2010 | 52.40 |
| Dec 16, 2010 | 52.23 |
| Dec 15, 2010 | 52.08 |
| Dec 14, 2010 | 51.95 |
| Dec 13, 2010 | 51.81 |
| Dec 10, 2010 | 51.66 |
| Dec 9, 2010 | 51.50 |
| Dec 8, 2010 | 51.33 |
| Dec 7, 2010 | 51.17 |
| Dec 6, 2010 | 51.01 |
| Dec 3, 2010 | 50.88 |
| Dec 2, 2010 | 50.75 |
| Dec 1, 2010 | 50.64 |
| Nov 30, 2010 | 50.54 |
| Nov 29, 2010 | 50.44 |
| Nov 26, 2010 | 50.34 |
| Nov 24, 2010 | 50.23 |
| Nov 23, 2010 | 50.08 |
| Nov 22, 2010 | 49.95 |
| Nov 19, 2010 | 49.82 |
| Nov 18, 2010 | 49.70 |
| Nov 17, 2010 | 49.57 |
| Nov 16, 2010 | 49.48 |
| Nov 15, 2010 | 49.39 |
| Nov 12, 2010 | 49.26 |
| Nov 11, 2010 | 49.14 |
| Nov 10, 2010 | 49.00 |
| Nov 9, 2010 | 48.88 |
| Nov 8, 2010 | 48.76 |
| Nov 5, 2010 | 48.65 |
| Nov 4, 2010 | 48.52 |
| Nov 3, 2010 | 48.39 |
| Nov 2, 2010 | 48.27 |
| Nov 1, 2010 | 48.14 |
| Oct 29, 2010 | 48.02 |
| Oct 28, 2010 | 47.90 |
| Oct 27, 2010 | 47.75 |
| Oct 26, 2010 | 47.61 |
| Oct 25, 2010 | 47.48 |
| Oct 22, 2010 | 47.35 |
| Oct 21, 2010 | 47.23 |
| Oct 20, 2010 | 47.11 |
| Oct 19, 2010 | 47.00 |
| Oct 18, 2010 | 46.92 |
| Oct 15, 2010 | 46.82 |
| Oct 14, 2010 | 46.72 |
| Oct 13, 2010 | 46.64 |
| Oct 12, 2010 | 46.55 |
| Oct 11, 2010 | 46.44 |
| Oct 8, 2010 | 46.38 |
| Oct 7, 2010 | 46.33 |
| Oct 6, 2010 | 46.30 |
| Oct 5, 2010 | 46.28 |
| Oct 4, 2010 | 46.28 |
| Oct 1, 2010 | 46.32 |
| Sep 30, 2010 | 46.32 |
| Sep 29, 2010 | 46.32 |
| Sep 28, 2010 | 46.32 |
| Sep 27, 2010 | 46.33 |
| Sep 24, 2010 | 46.37 |
| Sep 23, 2010 | 46.40 |
| Sep 22, 2010 | 46.48 |
| Sep 21, 2010 | 46.56 |
| Sep 20, 2010 | 46.65 |
| Sep 17, 2010 | 46.72 |
| Sep 16, 2010 | 46.82 |
| Sep 15, 2010 | 46.94 |
| Sep 14, 2010 | 47.08 |
| Sep 13, 2010 | 47.22 |
| Sep 10, 2010 | 47.35 |
| Sep 9, 2010 | 47.47 |
| Sep 8, 2010 | 47.57 |
| Sep 7, 2010 | 47.67 |
| Sep 3, 2010 | 47.79 |
| Sep 2, 2010 | 47.90 |
| Sep 1, 2010 | 48.02 |
| Aug 31, 2010 | 48.15 |
| Aug 30, 2010 | 48.31 |
| Aug 27, 2010 | 48.47 |
| Aug 26, 2010 | 48.61 |
| Aug 25, 2010 | 48.76 |
| Aug 24, 2010 | 48.90 |
| Aug 23, 2010 | 49.05 |
| Aug 20, 2010 | 49.18 |
| Aug 19, 2010 | 49.31 |
| Aug 18, 2010 | 49.44 |
| Aug 17, 2010 | 49.56 |
| Aug 16, 2010 | 49.67 |
| Aug 13, 2010 | 49.81 |
| Aug 12, 2010 | 49.95 |
| Aug 11, 2010 | 50.09 |
| Aug 10, 2010 | 50.22 |
| Aug 9, 2010 | 50.32 |
| Aug 6, 2010 | 50.42 |
| Aug 5, 2010 | 50.53 |
| Aug 4, 2010 | 50.62 |
| Aug 3, 2010 | 50.70 |
| Aug 2, 2010 | 50.80 |
| Jul 30, 2010 | 50.88 |
| Jul 29, 2010 | 50.95 |
| Jul 28, 2010 | 51.04 |
| Jul 27, 2010 | 51.11 |
| Jul 26, 2010 | 51.17 |
| Jul 23, 2010 | 51.21 |
| Jul 22, 2010 | 51.25 |
| Jul 21, 2010 | 51.30 |
| Jul 20, 2010 | 51.35 |
| Jul 19, 2010 | 51.40 |
| Jul 16, 2010 | 51.47 |
| Jul 15, 2010 | 51.53 |
| Jul 14, 2010 | 51.60 |
| Jul 13, 2010 | 51.66 |
| Jul 12, 2010 | 51.72 |
| Jul 9, 2010 | 51.78 |
| Jul 8, 2010 | 51.84 |
| Jul 7, 2010 | 51.89 |
| Jul 6, 2010 | 51.95 |
| Jul 2, 2010 | 52.03 |
| Jul 1, 2010 | 52.12 |
| Jun 30, 2010 | 52.20 |
| Jun 29, 2010 | 52.28 |
| Jun 28, 2010 | 52.37 |
| Jun 25, 2010 | 52.47 |
| Jun 24, 2010 | 52.58 |
| Jun 23, 2010 | 52.67 |
| Jun 22, 2010 | 52.75 |
| Jun 21, 2010 | 52.82 |
| Jun 18, 2010 | 52.89 |
| Jun 17, 2010 | 52.96 |
| Jun 16, 2010 | 53.03 |
| Jun 15, 2010 | 53.11 |
| Jun 14, 2010 | 53.20 |
| Jun 11, 2010 | 53.33 |
| Jun 10, 2010 | 53.47 |
| Jun 9, 2010 | 53.60 |
| Jun 8, 2010 | 53.77 |
| Jun 7, 2010 | 53.94 |
| Jun 4, 2010 | 54.12 |
| Jun 3, 2010 | 54.29 |
| Jun 2, 2010 | 54.45 |
| Jun 1, 2010 | 54.61 |
| May 28, 2010 | 54.75 |
| May 27, 2010 | 54.86 |
| May 26, 2010 | 54.96 |
| May 25, 2010 | 55.04 |
| May 24, 2010 | 55.14 |
| May 21, 2010 | 55.24 |
| May 20, 2010 | 55.33 |
| May 19, 2010 | 55.45 |
| May 18, 2010 | 55.53 |
| May 17, 2010 | 55.60 |
| May 14, 2010 | 55.66 |
| May 13, 2010 | 55.71 |
| May 12, 2010 | 55.72 |
| May 11, 2010 | 55.75 |
| May 10, 2010 | 55.79 |
| May 7, 2010 | 55.83 |
| May 6, 2010 | 55.90 |
| May 5, 2010 | 55.95 |
| May 4, 2010 | 55.98 |
| May 3, 2010 | 56.00 |
| Apr 30, 2010 | 56.01 |
| Apr 29, 2010 | 56.01 |
| Apr 28, 2010 | 55.95 |
| Apr 27, 2010 | 55.89 |
| Apr 26, 2010 | 55.80 |
| Apr 23, 2010 | 55.69 |
| Apr 22, 2010 | 55.56 |
| Apr 21, 2010 | 55.44 |
| Apr 20, 2010 | 55.32 |
| Apr 19, 2010 | 55.24 |
| Apr 16, 2010 | 55.16 |
| Apr 15, 2010 | 55.07 |
| Apr 14, 2010 | 54.99 |
| Apr 13, 2010 | 54.90 |
| Apr 12, 2010 | 54.83 |
| Apr 9, 2010 | 54.75 |
| Apr 8, 2010 | 54.66 |
| Apr 7, 2010 | 54.58 |
| Apr 6, 2010 | 54.50 |
| Apr 5, 2010 | 54.43 |
| Apr 1, 2010 | 54.34 |
| Mar 31, 2010 | 54.26 |
| Mar 30, 2010 | 54.17 |
| Mar 29, 2010 | 54.06 |
| Mar 26, 2010 | 53.95 |
| Mar 25, 2010 | 53.85 |
| Mar 24, 2010 | 53.76 |
| Mar 23, 2010 | 53.65 |
| Mar 22, 2010 | 53.55 |
| Mar 19, 2010 | 53.47 |
| Mar 18, 2010 | 53.41 |
| Mar 17, 2010 | 53.37 |
| Mar 16, 2010 | 53.32 |
| Mar 15, 2010 | 53.34 |
| Mar 12, 2010 | 53.38 |
| Mar 11, 2010 | 53.42 |
| Mar 10, 2010 | 53.46 |
| Mar 9, 2010 | 53.49 |
| Mar 8, 2010 | 53.50 |
| Mar 5, 2010 | 53.52 |
| Mar 4, 2010 | 53.54 |
| Mar 3, 2010 | 53.57 |
| Mar 2, 2010 | 53.60 |
| Mar 1, 2010 | 53.61 |
| Feb 26, 2010 | 53.62 |
| Feb 25, 2010 | 53.62 |
| Feb 24, 2010 | 53.63 |
| Feb 23, 2010 | 53.68 |
| Feb 22, 2010 | 53.75 |
| Feb 19, 2010 | 53.79 |
| Feb 18, 2010 | 53.80 |
| Feb 17, 2010 | 53.83 |
| Feb 16, 2010 | 53.87 |
| Feb 12, 2010 | 53.92 |
| Feb 11, 2010 | 53.98 |
| Feb 10, 2010 | 54.04 |
| Feb 9, 2010 | 54.10 |
| Feb 8, 2010 | 54.16 |
| Feb 5, 2010 | 54.21 |
| Feb 4, 2010 | 54.26 |
| Feb 3, 2010 | 54.28 |
| Feb 2, 2010 | 54.27 |
| Feb 1, 2010 | 54.25 |
| Jan 29, 2010 | 54.24 |
| Jan 28, 2010 | 54.24 |
| Jan 27, 2010 | 54.24 |
| Jan 26, 2010 | 54.22 |
| Jan 25, 2010 | 54.21 |
| Jan 22, 2010 | 54.20 |
| Jan 21, 2010 | 54.20 |
| Jan 20, 2010 | 54.18 |
| Jan 19, 2010 | 54.15 |
| Jan 15, 2010 | 54.09 |
| Jan 14, 2010 | 54.03 |
| Jan 13, 2010 | 53.94 |
| Jan 12, 2010 | 53.85 |
| Jan 11, 2010 | 53.76 |
| Jan 8, 2010 | 53.65 |
| Jan 7, 2010 | 53.53 |
| Jan 6, 2010 | 53.43 |
| Jan 5, 2010 | 53.36 |
| Jan 4, 2010 | 53.29 |
| Dec 31, 2009 | 53.23 |
| Dec 30, 2009 | 53.19 |
| Dec 29, 2009 | 53.14 |
| Dec 28, 2009 | 53.07 |
| Dec 24, 2009 | 53.00 |
| Dec 23, 2009 | 52.95 |
| Dec 22, 2009 | 52.89 |
| Dec 21, 2009 | 52.81 |
| Dec 18, 2009 | 52.73 |
| Dec 17, 2009 | 52.66 |
| Dec 16, 2009 | 52.60 |
| Dec 15, 2009 | 52.52 |
| Dec 14, 2009 | 52.45 |
| Dec 11, 2009 | 52.37 |
| Dec 10, 2009 | 52.25 |
| Dec 9, 2009 | 52.14 |
| Dec 8, 2009 | 52.02 |
| Dec 7, 2009 | 51.90 |
| Dec 4, 2009 | 51.76 |
| Dec 3, 2009 | 51.61 |
| Dec 2, 2009 | 51.50 |
| Dec 1, 2009 | 51.39 |
| Nov 30, 2009 | 51.28 |
| Nov 27, 2009 | 51.18 |
| Nov 25, 2009 | 51.08 |
| Nov 24, 2009 | 50.97 |
| Nov 23, 2009 | 50.87 |
| Nov 20, 2009 | 50.77 |
| Nov 19, 2009 | 50.71 |
| Nov 18, 2009 | 50.64 |
| Nov 17, 2009 | 50.57 |
| Nov 16, 2009 | 50.49 |
| Nov 13, 2009 | 50.41 |
| Nov 12, 2009 | 50.32 |
| Nov 11, 2009 | 50.24 |
| Nov 10, 2009 | 50.13 |
| Nov 9, 2009 | 50.05 |
| Nov 6, 2009 | 49.97 |
| Nov 5, 2009 | 49.89 |
| Nov 4, 2009 | 49.82 |
| Nov 3, 2009 | 49.77 |
| Nov 2, 2009 | 49.74 |
| Oct 30, 2009 | 49.72 |
| Oct 29, 2009 | 49.70 |
| Oct 28, 2009 | 49.67 |
| Oct 27, 2009 | 49.65 |
| Oct 26, 2009 | 49.61 |
| Oct 23, 2009 | 49.54 |
| Oct 22, 2009 | 49.46 |
| Oct 21, 2009 | 49.37 |
| Oct 20, 2009 | 49.29 |
| Oct 19, 2009 | 49.11 |
| Oct 16, 2009 | 48.92 |
| Oct 15, 2009 | 48.74 |
| Oct 14, 2009 | 48.58 |
| Oct 13, 2009 | 48.42 |
| Oct 12, 2009 | 48.30 |
| Oct 9, 2009 | 48.17 |
| Oct 8, 2009 | 48.04 |
| Oct 7, 2009 | 47.90 |
| Oct 6, 2009 | 47.76 |
| Oct 5, 2009 | 47.63 |
| Oct 2, 2009 | 47.51 |
| Oct 1, 2009 | 47.43 |
| Sep 30, 2009 | 47.36 |
| Sep 29, 2009 | 47.23 |
| Sep 28, 2009 | 47.09 |
| Sep 25, 2009 | 46.96 |
| Sep 24, 2009 | 46.83 |
| Sep 23, 2009 | 46.70 |
| Sep 22, 2009 | 46.55 |
| Sep 21, 2009 | 46.41 |
| Sep 18, 2009 | 46.26 |
| Sep 17, 2009 | 46.09 |
| Sep 16, 2009 | 45.94 |
| Sep 15, 2009 | 45.79 |
| Sep 14, 2009 | 45.63 |
| Sep 11, 2009 | 45.46 |
| Sep 10, 2009 | 45.32 |
| Sep 9, 2009 | 45.13 |
| Sep 8, 2009 | 44.96 |
| Sep 4, 2009 | 44.80 |
| Sep 3, 2009 | 44.63 |
| Sep 2, 2009 | 44.47 |
| Sep 1, 2009 | 44.32 |
| Aug 31, 2009 | 44.16 |
| Aug 28, 2009 | 43.97 |
| Aug 27, 2009 | 43.77 |
| Aug 26, 2009 | 43.57 |
| Aug 25, 2009 | 43.39 |
| Aug 24, 2009 | 43.23 |
| Aug 21, 2009 | 43.04 |
| Aug 20, 2009 | 42.85 |
| Aug 19, 2009 | 42.67 |
| Aug 18, 2009 | 42.51 |
| Aug 17, 2009 | 42.36 |
| Aug 14, 2009 | 42.19 |
| Aug 13, 2009 | 42.00 |
| Aug 12, 2009 | 41.80 |
| Aug 11, 2009 | 41.57 |
| Aug 10, 2009 | 41.35 |
| Aug 7, 2009 | 41.13 |
| Aug 6, 2009 | 40.90 |
| Aug 5, 2009 | 40.68 |
| Aug 4, 2009 | 40.46 |
| Aug 3, 2009 | 40.22 |
| Jul 31, 2009 | 39.98 |
| Jul 30, 2009 | 39.75 |
| Jul 29, 2009 | 39.51 |
| Jul 28, 2009 | 39.29 |
| Jul 27, 2009 | 39.05 |
| Jul 24, 2009 | 38.84 |
| Jul 23, 2009 | 38.61 |
| Jul 22, 2009 | 38.39 |
| Jul 21, 2009 | 38.22 |
| Jul 20, 2009 | 38.06 |
| Jul 17, 2009 | 37.91 |
| Jul 16, 2009 | 37.78 |
| Jul 15, 2009 | 37.65 |
| Jul 14, 2009 | 37.54 |
| Jul 13, 2009 | 37.45 |
| Jul 10, 2009 | 37.36 |
| Jul 9, 2009 | 37.27 |
| Jul 8, 2009 | 37.20 |
| Jul 7, 2009 | 37.14 |
| Jul 6, 2009 | 37.07 |
| Jul 2, 2009 | 36.99 |
| Jul 1, 2009 | 36.91 |
| Jun 30, 2009 | 36.81 |
| Jun 29, 2009 | 36.69 |
| Jun 26, 2009 | 36.54 |
| Jun 25, 2009 | 36.38 |
| Jun 24, 2009 | 36.23 |
| Jun 23, 2009 | 36.10 |
| Jun 22, 2009 | 35.99 |
| Jun 19, 2009 | 35.91 |
| Jun 18, 2009 | 35.79 |
| Jun 17, 2009 | 35.66 |
| Jun 16, 2009 | 35.54 |
| Jun 15, 2009 | 35.41 |
| Jun 12, 2009 | 35.28 |
| Jun 11, 2009 | 35.13 |
| Jun 10, 2009 | 34.98 |
| Jun 9, 2009 | 34.84 |
| Jun 8, 2009 | 34.69 |
| Jun 5, 2009 | 34.56 |
| Jun 4, 2009 | 34.44 |
| Jun 3, 2009 | 34.33 |
| Jun 2, 2009 | 34.24 |
| Jun 1, 2009 | 34.13 |
| May 29, 2009 | 34.04 |
| May 28, 2009 | 33.96 |
| May 27, 2009 | 33.88 |
| May 26, 2009 | 33.79 |
| May 22, 2009 | 33.67 |
| May 21, 2009 | 33.55 |
| May 20, 2009 | 33.43 |
| May 19, 2009 | 33.29 |
| May 18, 2009 | 33.16 |
| May 15, 2009 | 33.03 |
| May 14, 2009 | 32.98 |
| May 13, 2009 | 32.91 |
| May 12, 2009 | 32.85 |
| May 11, 2009 | 32.74 |
| May 8, 2009 | 32.60 |
| May 7, 2009 | 32.49 |
| May 6, 2009 | 32.36 |
| May 5, 2009 | 32.24 |
| May 4, 2009 | 32.13 |
| May 1, 2009 | 32.04 |
| Apr 30, 2009 | 31.93 |
| Apr 29, 2009 | 31.78 |
| Apr 28, 2009 | 31.66 |
| Apr 27, 2009 | 31.55 |
| Apr 24, 2009 | 31.41 |
| Apr 23, 2009 | 31.31 |
| Apr 22, 2009 | 31.21 |
| Apr 21, 2009 | 31.11 |
| Apr 20, 2009 | 30.99 |
| Apr 17, 2009 | 30.90 |
| Apr 16, 2009 | 30.77 |
| Apr 15, 2009 | 30.67 |
| Apr 14, 2009 | 30.59 |
| Apr 13, 2009 | 30.52 |
| Apr 9, 2009 | 30.45 |
| Apr 8, 2009 | 30.39 |
| Apr 7, 2009 | 30.34 |
| Apr 6, 2009 | 30.29 |
| Apr 3, 2009 | 30.24 |
| Apr 2, 2009 | 30.18 |
| Apr 1, 2009 | 30.12 |
| Mar 31, 2009 | 30.10 |
| Mar 30, 2009 | 30.12 |
| Mar 27, 2009 | 30.14 |
| Mar 26, 2009 | 30.13 |
| Mar 25, 2009 | 30.09 |
| Mar 24, 2009 | 30.07 |
| Mar 23, 2009 | 30.07 |
| Mar 20, 2009 | 30.03 |
| Mar 19, 2009 | 30.01 |
| Mar 18, 2009 | 30.00 |
| Mar 17, 2009 | 29.99 |
| Mar 16, 2009 | 29.99 |
| Mar 13, 2009 | 30.04 |
| Mar 12, 2009 | 30.07 |
| Mar 11, 2009 | 30.10 |
| Mar 10, 2009 | 30.14 |
| Mar 9, 2009 | 30.22 |
| Mar 6, 2009 | 30.33 |
| Mar 5, 2009 | 30.40 |
| Mar 4, 2009 | 30.46 |
| Mar 3, 2009 | 30.52 |
| Mar 2, 2009 | 30.60 |
| Feb 27, 2009 | 30.71 |
| Feb 26, 2009 | 30.81 |
| Feb 25, 2009 | 30.92 |
| Feb 24, 2009 | 31.06 |
| Feb 23, 2009 | 31.19 |
| Feb 20, 2009 | 31.29 |
| Feb 19, 2009 | 31.43 |
| Feb 18, 2009 | 31.56 |
| Feb 17, 2009 | 31.68 |
| Feb 13, 2009 | 31.82 |
| Feb 12, 2009 | 31.95 |
| Feb 11, 2009 | 32.11 |
| Feb 10, 2009 | 32.24 |
| Feb 9, 2009 | 32.35 |
| Feb 6, 2009 | 32.46 |
| Feb 5, 2009 | 32.58 |
| Feb 4, 2009 | 32.74 |
| Feb 3, 2009 | 32.92 |
| Feb 2, 2009 | 33.11 |
| Jan 30, 2009 | 33.30 |
| Jan 29, 2009 | 33.50 |
| Jan 28, 2009 | 33.67 |
| Jan 27, 2009 | 33.82 |
| Jan 26, 2009 | 34.00 |
| Jan 23, 2009 | 34.18 |
| Jan 22, 2009 | 34.37 |
| Jan 21, 2009 | 34.56 |
| Jan 20, 2009 | 34.76 |
| Jan 16, 2009 | 34.97 |
| Jan 15, 2009 | 35.15 |
| Jan 14, 2009 | 35.34 |
| Jan 13, 2009 | 35.53 |
| Jan 12, 2009 | 35.69 |
| Jan 9, 2009 | 35.86 |
| Jan 8, 2009 | 36.02 |
| Jan 7, 2009 | 36.19 |
| Jan 6, 2009 | 36.38 |
| Jan 5, 2009 | 36.53 |
| Jan 2, 2009 | 36.70 |
| Dec 31, 2008 | 36.87 |
| Dec 30, 2008 | 37.05 |
| Dec 29, 2008 | 37.21 |
| Dec 26, 2008 | 37.40 |
| Dec 24, 2008 | 37.58 |
| Dec 23, 2008 | 37.75 |
| Dec 22, 2008 | 37.92 |
| Dec 19, 2008 | 38.09 |
| Dec 18, 2008 | 38.22 |
| Dec 17, 2008 | 38.35 |
| Dec 16, 2008 | 38.46 |
| Dec 15, 2008 | 38.60 |
| Dec 12, 2008 | 38.76 |
| Dec 11, 2008 | 38.94 |
| Dec 10, 2008 | 39.13 |
| Dec 9, 2008 | 39.28 |
| Dec 8, 2008 | 39.44 |
| Dec 5, 2008 | 39.67 |
| Dec 4, 2008 | 39.88 |
| Dec 3, 2008 | 40.10 |
| Dec 2, 2008 | 40.30 |
| Dec 1, 2008 | 40.53 |
| Nov 28, 2008 | 40.77 |
| Nov 26, 2008 | 41.01 |
| Nov 25, 2008 | 41.26 |
| Nov 24, 2008 | 41.53 |
| Nov 21, 2008 | 41.80 |
| Nov 20, 2008 | 42.11 |
| Nov 19, 2008 | 42.45 |
| Nov 18, 2008 | 42.78 |
| Nov 17, 2008 | 43.08 |
| Nov 14, 2008 | 43.37 |
| Nov 13, 2008 | 43.69 |
| Nov 12, 2008 | 43.97 |
| Nov 11, 2008 | 44.28 |
| Nov 10, 2008 | 44.58 |
| Nov 7, 2008 | 44.91 |
| Nov 6, 2008 | 45.22 |
| Nov 5, 2008 | 45.54 |
| Nov 4, 2008 | 45.84 |
| Nov 3, 2008 | 46.12 |
| Oct 31, 2008 | 46.40 |
| Oct 30, 2008 | 46.67 |
| Oct 29, 2008 | 46.98 |
| Oct 28, 2008 | 47.31 |
| Oct 27, 2008 | 47.65 |
| Oct 24, 2008 | 48.06 |
| Oct 23, 2008 | 48.45 |
| Oct 22, 2008 | 48.82 |
| Oct 21, 2008 | 49.19 |
| Oct 20, 2008 | 49.54 |
| Oct 17, 2008 | 49.88 |
| Oct 16, 2008 | 50.21 |
| Oct 15, 2008 | 50.54 |
| Oct 14, 2008 | 50.87 |
| Oct 13, 2008 | 51.18 |
| Oct 10, 2008 | 51.49 |
| Oct 9, 2008 | 51.85 |
| Oct 8, 2008 | 52.21 |
| Oct 7, 2008 | 52.56 |
| Oct 6, 2008 | 52.91 |
| Oct 3, 2008 | 53.24 |
| Oct 2, 2008 | 53.55 |
| Oct 1, 2008 | 53.86 |
| Sep 30, 2008 | 54.11 |
| Sep 29, 2008 | 54.34 |
| Sep 26, 2008 | 54.61 |
| Sep 25, 2008 | 54.84 |
| Sep 24, 2008 | 55.08 |
| Sep 23, 2008 | 55.33 |
| Sep 22, 2008 | 55.58 |
| Sep 19, 2008 | 55.80 |
| Sep 18, 2008 | 55.99 |
| Sep 17, 2008 | 56.22 |
| Sep 16, 2008 | 56.44 |
| Sep 15, 2008 | 56.66 |
| Sep 12, 2008 | 56.85 |
| Sep 11, 2008 | 57.03 |
| Sep 10, 2008 | 57.21 |
| Sep 9, 2008 | 57.38 |
| Sep 8, 2008 | 57.49 |
| Sep 5, 2008 | 57.59 |
| Sep 4, 2008 | 57.68 |
| Sep 3, 2008 | 57.76 |
| Sep 2, 2008 | 57.82 |
| Aug 29, 2008 | 57.91 |
| Aug 28, 2008 | 57.99 |
| Aug 27, 2008 | 58.09 |
| Aug 26, 2008 | 58.18 |
| Aug 25, 2008 | 58.29 |
| Aug 22, 2008 | 58.39 |
| Aug 21, 2008 | 58.48 |
| Aug 20, 2008 | 58.58 |
| Aug 19, 2008 | 58.65 |
| Aug 18, 2008 | 58.73 |
| Aug 15, 2008 | 58.80 |
| Aug 14, 2008 | 58.85 |
| Aug 13, 2008 | 58.92 |
| Aug 12, 2008 | 59.00 |
| Aug 11, 2008 | 59.05 |
| Aug 8, 2008 | 59.09 |
| Aug 7, 2008 | 59.14 |
| Aug 6, 2008 | 59.20 |
| Aug 5, 2008 | 59.25 |
| Aug 4, 2008 | 59.30 |
| Aug 1, 2008 | 59.36 |
| Jul 31, 2008 | 59.43 |
| Jul 30, 2008 | 59.48 |
| Jul 29, 2008 | 59.54 |
| Jul 28, 2008 | 59.63 |
| Jul 25, 2008 | 59.76 |
| Jul 24, 2008 | 59.86 |
| Jul 23, 2008 | 59.97 |
| Jul 22, 2008 | 60.03 |
| Jul 21, 2008 | 60.12 |
| Jul 18, 2008 | 60.24 |
| Jul 17, 2008 | 60.37 |
| Jul 16, 2008 | 60.39 |
| Jul 15, 2008 | 60.43 |
| Jul 14, 2008 | 60.49 |
| Jul 11, 2008 | 60.56 |
| Jul 10, 2008 | 60.57 |
| Jul 9, 2008 | 60.59 |
| Jul 8, 2008 | 60.59 |
| Jul 7, 2008 | 60.57 |
| Jul 3, 2008 | 60.55 |
| Jul 2, 2008 | 60.53 |
| Jul 1, 2008 | 60.50 |
| Jun 30, 2008 | 60.45 |
| Jun 27, 2008 | 60.40 |
| Jun 26, 2008 | 60.37 |
| Jun 25, 2008 | 60.38 |
| Jun 24, 2008 | 60.35 |
| Jun 23, 2008 | 60.34 |
| Jun 20, 2008 | 60.32 |
| Jun 19, 2008 | 60.28 |
| Jun 18, 2008 | 60.20 |
| Jun 17, 2008 | 60.11 |
| Jun 16, 2008 | 60.02 |
| Jun 13, 2008 | 59.91 |
| Jun 12, 2008 | 59.79 |
| Jun 11, 2008 | 59.68 |
| Jun 10, 2008 | 59.59 |
| Jun 9, 2008 | 59.50 |
| Jun 6, 2008 | 59.38 |
| Jun 5, 2008 | 59.26 |
| Jun 4, 2008 | 59.10 |
| Jun 3, 2008 | 58.96 |
| Jun 2, 2008 | 58.84 |
| May 30, 2008 | 58.70 |
| May 29, 2008 | 58.60 |
| May 28, 2008 | 58.46 |
| May 27, 2008 | 58.36 |
| May 23, 2008 | 58.27 |
| May 22, 2008 | 58.22 |
| May 21, 2008 | 58.15 |
| May 20, 2008 | 58.07 |
| May 19, 2008 | 57.99 |
| May 16, 2008 | 57.89 |
| May 15, 2008 | 57.78 |
| May 14, 2008 | 57.65 |
| May 13, 2008 | 57.52 |
| May 12, 2008 | 57.39 |
| May 9, 2008 | 57.26 |
| May 8, 2008 | 57.18 |
| May 7, 2008 | 57.13 |
| May 6, 2008 | 57.06 |
| May 5, 2008 | 57.01 |
| May 2, 2008 | 56.97 |
| May 1, 2008 | 56.93 |
| Apr 30, 2008 | 56.88 |
| Apr 29, 2008 | 56.84 |
| Apr 28, 2008 | 56.77 |
| Apr 25, 2008 | 56.70 |
| Apr 24, 2008 | 56.65 |
| Apr 23, 2008 | 56.61 |
| Apr 22, 2008 | 56.56 |
| Apr 21, 2008 | 56.48 |
| Apr 18, 2008 | 56.41 |
| Apr 17, 2008 | 56.35 |
| Apr 16, 2008 | 56.35 |
| Apr 15, 2008 | 56.36 |
| Apr 14, 2008 | 56.39 |
| Apr 11, 2008 | 56.47 |
| Apr 10, 2008 | 56.54 |
| Apr 9, 2008 | 56.62 |
| Apr 8, 2008 | 56.69 |
| Apr 7, 2008 | 56.74 |
| Apr 4, 2008 | 56.80 |
| Apr 3, 2008 | 56.86 |
| Apr 2, 2008 | 56.92 |
| Apr 1, 2008 | 57.02 |
| Mar 31, 2008 | 57.13 |
| Mar 28, 2008 | 57.28 |
| Mar 27, 2008 | 57.44 |
| Mar 26, 2008 | 57.62 |
| Mar 25, 2008 | 57.76 |
| Mar 24, 2008 | 57.86 |
| Mar 20, 2008 | 57.97 |
| Mar 19, 2008 | 58.11 |
| Mar 18, 2008 | 58.25 |
| Mar 17, 2008 | 58.38 |
| Mar 14, 2008 | 58.54 |
| Mar 13, 2008 | 58.69 |
| Mar 12, 2008 | 58.87 |
| Mar 11, 2008 | 59.07 |
| Mar 10, 2008 | 59.21 |
| Mar 7, 2008 | 59.36 |
| Mar 6, 2008 | 59.51 |
| Mar 5, 2008 | 59.62 |
| Mar 4, 2008 | 59.72 |
| Mar 3, 2008 | 59.82 |
| Feb 29, 2008 | 59.93 |
| Feb 28, 2008 | 60.06 |
| Feb 27, 2008 | 60.14 |
| Feb 26, 2008 | 60.21 |
| Feb 25, 2008 | 60.29 |
| Feb 22, 2008 | 60.38 |
| Feb 21, 2008 | 60.46 |
| Feb 20, 2008 | 60.53 |
| Feb 19, 2008 | 60.60 |
| Feb 15, 2008 | 60.69 |
| Feb 14, 2008 | 60.78 |
| Feb 13, 2008 | 60.88 |
| Feb 12, 2008 | 60.96 |
| Feb 11, 2008 | 61.07 |
| Feb 8, 2008 | 61.16 |
| Feb 7, 2008 | 61.24 |
| Feb 6, 2008 | 61.35 |
| Feb 5, 2008 | 61.45 |
| Feb 4, 2008 | 61.53 |
| Feb 1, 2008 | 61.59 |
| Jan 31, 2008 | 61.64 |
| Jan 30, 2008 | 61.73 |
| Jan 29, 2008 | 61.83 |
| Jan 28, 2008 | 61.95 |
| Jan 25, 2008 | 62.09 |
| Jan 24, 2008 | 62.28 |
| Jan 23, 2008 | 62.45 |
| Jan 22, 2008 | 62.65 |
| Jan 18, 2008 | 62.88 |
| Jan 17, 2008 | 63.12 |
| Jan 16, 2008 | 63.35 |
| Jan 15, 2008 | 63.56 |
| Jan 14, 2008 | 63.79 |
| Jan 11, 2008 | 64.00 |
| Jan 10, 2008 | 64.22 |
| Jan 9, 2008 | 64.44 |
| Jan 8, 2008 | 64.64 |
| Jan 7, 2008 | 64.86 |
| Jan 4, 2008 | 65.08 |
| Jan 3, 2008 | 65.34 |
| Jan 2, 2008 | 65.54 |
| Dec 31, 2007 | 65.67 |
| Dec 28, 2007 | 65.80 |
| Dec 27, 2007 | 65.95 |
| Dec 26, 2007 | 66.11 |
| Dec 24, 2007 | 66.27 |
| Dec 21, 2007 | 66.47 |
| Dec 20, 2007 | 66.68 |
| Dec 19, 2007 | 66.90 |
| Dec 18, 2007 | 67.14 |
| Dec 17, 2007 | 67.37 |
| Dec 14, 2007 | 67.66 |
| Dec 13, 2007 | 67.93 |
| Dec 12, 2007 | 68.21 |
| Dec 11, 2007 | 68.52 |
| Dec 10, 2007 | 68.81 |
| Dec 7, 2007 | 69.08 |
| Dec 6, 2007 | 69.38 |
| Dec 5, 2007 | 69.68 |
| Dec 4, 2007 | 69.99 |
| Dec 3, 2007 | 70.33 |
| Nov 30, 2007 | 70.67 |
| Nov 29, 2007 | 71.00 |
| Nov 28, 2007 | 71.32 |
| Nov 27, 2007 | 71.67 |
| Nov 26, 2007 | 72.04 |
| Nov 23, 2007 | 72.41 |
| Nov 21, 2007 | 72.77 |
| Nov 20, 2007 | 73.13 |
| Nov 19, 2007 | 73.46 |
| Nov 16, 2007 | 73.80 |
| Nov 15, 2007 | 74.10 |
| Nov 14, 2007 | 74.40 |
| Nov 13, 2007 | 74.69 |
| Nov 12, 2007 | 74.98 |
| Nov 9, 2007 | 75.28 |
| Nov 8, 2007 | 75.55 |
| Nov 7, 2007 | 75.81 |
| Nov 6, 2007 | 76.07 |
| Nov 5, 2007 | 76.31 |
| Nov 2, 2007 | 76.53 |
| Nov 1, 2007 | 76.74 |
| Oct 31, 2007 | 76.94 |
| Oct 30, 2007 | 77.12 |
| Oct 29, 2007 | 77.31 |
| Oct 26, 2007 | 77.52 |
| Oct 25, 2007 | 77.74 |
| Oct 24, 2007 | 77.96 |
| Oct 23, 2007 | 78.19 |
| Oct 22, 2007 | 78.42 |
| Oct 19, 2007 | 78.62 |
| Oct 18, 2007 | 78.83 |
| Oct 17, 2007 | 79.01 |
| Oct 16, 2007 | 79.20 |
| Oct 15, 2007 | 79.41 |
| Oct 12, 2007 | 79.61 |
| Oct 11, 2007 | 79.78 |
| Oct 10, 2007 | 79.97 |
| Oct 9, 2007 | 80.14 |
| Oct 8, 2007 | 80.32 |
| Oct 5, 2007 | 80.48 |
| Oct 4, 2007 | 80.63 |
| Oct 3, 2007 | 80.81 |
| Oct 2, 2007 | 80.99 |
| Oct 1, 2007 | 81.14 |
| Sep 28, 2007 | 81.32 |
| Sep 27, 2007 | 81.50 |
| Sep 26, 2007 | 81.69 |
| Sep 25, 2007 | 81.89 |
| Sep 24, 2007 | 82.07 |
| Sep 21, 2007 | 82.25 |
| Sep 20, 2007 | 82.41 |
| Sep 19, 2007 | 82.58 |
| Sep 18, 2007 | 82.75 |
| Sep 17, 2007 | 82.91 |
| Sep 14, 2007 | 83.10 |
| Sep 13, 2007 | 83.26 |
| Sep 12, 2007 | 83.43 |
| Sep 11, 2007 | 83.60 |
| Sep 10, 2007 | 83.75 |
| Sep 7, 2007 | 83.90 |
| Sep 6, 2007 | 84.03 |
| Sep 5, 2007 | 84.13 |
| Sep 4, 2007 | 84.22 |
| Aug 31, 2007 | 84.30 |
| Aug 30, 2007 | 84.34 |
| Aug 29, 2007 | 84.40 |
| Aug 28, 2007 | 84.43 |
| Aug 27, 2007 | 84.45 |
| Aug 24, 2007 | 84.45 |
| Aug 23, 2007 | 84.47 |
| Aug 22, 2007 | 84.48 |
| Aug 21, 2007 | 84.49 |
| Aug 20, 2007 | 84.50 |
| Aug 17, 2007 | 84.50 |
| Aug 16, 2007 | 84.51 |
| Aug 15, 2007 | 84.54 |
| Aug 14, 2007 | 84.56 |
| Aug 13, 2007 | 84.58 |
| Aug 10, 2007 | 84.57 |
| Aug 9, 2007 | 84.58 |
| Aug 8, 2007 | 84.64 |
| Aug 7, 2007 | 84.67 |
| Aug 6, 2007 | 84.67 |
| Aug 3, 2007 | 84.67 |
| Aug 2, 2007 | 84.66 |
| Aug 1, 2007 | 84.62 |
| Jul 31, 2007 | 84.60 |
| Jul 30, 2007 | 84.55 |
| Jul 27, 2007 | 84.49 |
| Jul 26, 2007 | 84.43 |
| Jul 25, 2007 | 84.31 |
| Jul 24, 2007 | 84.16 |
| Jul 23, 2007 | 84.02 |
| Jul 20, 2007 | 83.85 |
| Jul 19, 2007 | 83.68 |
| Jul 18, 2007 | 83.55 |
| Jul 17, 2007 | 83.39 |
| Jul 16, 2007 | 83.23 |
| Jul 13, 2007 | 83.07 |
| Jul 12, 2007 | 82.91 |
| Jul 11, 2007 | 82.74 |
| Jul 10, 2007 | 82.57 |
| Jul 9, 2007 | 82.41 |
| Jul 6, 2007 | 82.23 |
| Jul 5, 2007 | 82.03 |
| Jul 3, 2007 | 81.84 |
| Jul 2, 2007 | 81.66 |
| Jun 29, 2007 | 81.47 |
| Jun 28, 2007 | 81.29 |
| Jun 27, 2007 | 81.09 |
| Jun 26, 2007 | 80.90 |
| Jun 25, 2007 | 80.71 |
| Jun 22, 2007 | 80.51 |
| Jun 21, 2007 | 80.30 |
| Jun 20, 2007 | 80.11 |
| Jun 19, 2007 | 79.93 |
| Jun 18, 2007 | 79.75 |
| Jun 15, 2007 | 79.58 |
| Jun 14, 2007 | 79.41 |
| Jun 13, 2007 | 79.24 |
| Jun 12, 2007 | 79.08 |
| Jun 11, 2007 | 78.92 |
| Jun 8, 2007 | 78.77 |
| Jun 7, 2007 | 78.62 |
| Jun 6, 2007 | 78.48 |
| Jun 5, 2007 | 78.32 |
| Jun 4, 2007 | 78.15 |
| Jun 1, 2007 | 77.97 |
| May 31, 2007 | 77.80 |
| May 30, 2007 | 77.63 |
| May 29, 2007 | 77.48 |
| May 25, 2007 | 77.34 |
| May 24, 2007 | 77.15 |
| May 23, 2007 | 77.01 |
| May 22, 2007 | 76.89 |
| May 21, 2007 | 76.78 |
| May 18, 2007 | 76.67 |
| May 17, 2007 | 76.57 |
| May 16, 2007 | 76.47 |
| May 15, 2007 | 76.37 |
| May 14, 2007 | 76.28 |
| May 11, 2007 | 76.19 |
| May 10, 2007 | 76.11 |
| May 9, 2007 | 76.02 |
| May 8, 2007 | 75.91 |
| May 7, 2007 | 75.80 |
| May 4, 2007 | 75.68 |
| May 3, 2007 | 75.56 |
| May 2, 2007 | 75.48 |
| May 1, 2007 | 75.39 |
| Apr 30, 2007 | 75.32 |
| Apr 27, 2007 | 75.23 |
| Apr 26, 2007 | 75.13 |
| Apr 25, 2007 | 75.05 |
| Apr 24, 2007 | 74.96 |
| Apr 23, 2007 | 74.88 |
| Apr 20, 2007 | 74.80 |
| Apr 19, 2007 | 74.74 |
| Apr 18, 2007 | 74.69 |
| Apr 17, 2007 | 74.65 |
| Apr 16, 2007 | 74.62 |
| Apr 13, 2007 | 74.60 |
| Apr 12, 2007 | 74.59 |
| Apr 11, 2007 | 74.55 |
| Apr 10, 2007 | 74.52 |
| Apr 9, 2007 | 74.47 |
| Apr 5, 2007 | 74.42 |
| Apr 4, 2007 | 74.39 |
| Apr 3, 2007 | 74.36 |
| Apr 2, 2007 | 74.29 |
| Mar 30, 2007 | 74.23 |
| Mar 29, 2007 | 74.18 |
| Mar 28, 2007 | 74.12 |
| Mar 27, 2007 | 74.06 |
| Mar 26, 2007 | 74.00 |
| Mar 23, 2007 | 73.94 |
| Mar 22, 2007 | 73.88 |
| Mar 21, 2007 | 73.82 |
| Mar 20, 2007 | 73.76 |
| Mar 19, 2007 | 73.71 |
| Mar 16, 2007 | 73.65 |
| Mar 15, 2007 | 73.60 |
| Mar 14, 2007 | 73.55 |
| Mar 13, 2007 | 73.50 |
| Mar 12, 2007 | 73.42 |
| Mar 9, 2007 | 73.30 |
| Mar 8, 2007 | 73.18 |
| Mar 7, 2007 | 73.05 |
| Mar 6, 2007 | 72.94 |
| Mar 5, 2007 | 72.83 |
| Mar 2, 2007 | 72.71 |
| Mar 1, 2007 | 72.62 |
| Feb 28, 2007 | 72.51 |
| Feb 27, 2007 | 72.38 |
| Feb 26, 2007 | 72.25 |
| Feb 23, 2007 | 72.09 |
| Feb 22, 2007 | 71.92 |
| Feb 21, 2007 | 71.74 |
| Feb 20, 2007 | 71.56 |
| Feb 16, 2007 | 71.38 |
| Feb 15, 2007 | 71.19 |
| Feb 14, 2007 | 71.04 |
| Feb 13, 2007 | 70.88 |
| Feb 12, 2007 | 70.73 |
| Feb 9, 2007 | 70.59 |
| Feb 8, 2007 | 70.45 |
| Feb 7, 2007 | 70.30 |
| Feb 6, 2007 | 70.18 |
| Feb 5, 2007 | 70.04 |
| Feb 2, 2007 | 69.88 |
| Feb 1, 2007 | 69.72 |
| Jan 31, 2007 | 69.56 |
| Jan 30, 2007 | 69.41 |
| Jan 29, 2007 | 69.28 |
| Jan 26, 2007 | 69.12 |
| Jan 25, 2007 | 68.98 |
| Jan 24, 2007 | 68.82 |
| Jan 23, 2007 | 68.66 |
| Jan 22, 2007 | 68.48 |
| Jan 19, 2007 | 68.30 |
| Jan 18, 2007 | 68.12 |
| Jan 17, 2007 | 67.95 |
| Jan 16, 2007 | 67.77 |
| Jan 12, 2007 | 67.61 |
| Jan 11, 2007 | 67.44 |
| Jan 10, 2007 | 67.28 |
| Jan 9, 2007 | 67.12 |
| Jan 8, 2007 | 66.96 |
| Jan 5, 2007 | 66.77 |
| Jan 4, 2007 | 66.58 |
| Jan 3, 2007 | 66.38 |
| Dec 29, 2006 | 66.17 |
| Dec 28, 2006 | 66.00 |
| Dec 27, 2006 | 65.82 |
| Dec 26, 2006 | 65.64 |
| Dec 22, 2006 | 65.47 |
| Dec 21, 2006 | 65.29 |
| Dec 20, 2006 | 65.09 |
| Dec 19, 2006 | 64.93 |
| Dec 18, 2006 | 64.79 |
| Dec 15, 2006 | 64.62 |
| Dec 14, 2006 | 64.45 |
| Dec 13, 2006 | 64.29 |
| Dec 12, 2006 | 64.15 |
| Dec 11, 2006 | 64.00 |
| Dec 8, 2006 | 63.87 |
| Dec 7, 2006 | 63.78 |
| Dec 6, 2006 | 63.68 |
| Dec 5, 2006 | 63.55 |
| Dec 4, 2006 | 63.43 |
| Dec 1, 2006 | 63.31 |
| Nov 30, 2006 | 63.21 |
| Nov 29, 2006 | 63.13 |
| Nov 28, 2006 | 63.04 |
| Nov 27, 2006 | 62.96 |
| Nov 24, 2006 | 62.89 |
| Nov 22, 2006 | 62.80 |
| Nov 21, 2006 | 62.71 |
| Nov 20, 2006 | 62.62 |
| Nov 17, 2006 | 62.54 |
| Nov 16, 2006 | 62.44 |
| Nov 15, 2006 | 62.33 |
| Nov 14, 2006 | 62.25 |
| Nov 13, 2006 | 62.18 |
| Nov 10, 2006 | 62.12 |
| Nov 9, 2006 | 62.08 |
| Nov 8, 2006 | 62.04 |
| Nov 7, 2006 | 61.97 |
| Nov 6, 2006 | 61.92 |
| Nov 3, 2006 | 61.89 |
| Nov 2, 2006 | 61.84 |
| Nov 1, 2006 | 61.76 |
| Oct 31, 2006 | 61.71 |
| Oct 30, 2006 | 61.66 |
| Oct 27, 2006 | 61.60 |
| Oct 26, 2006 | 61.56 |
| Oct 25, 2006 | 61.51 |
| Oct 24, 2006 | 61.46 |
| Oct 23, 2006 | 61.42 |
| Oct 20, 2006 | 61.38 |
| Oct 19, 2006 | 61.35 |
| Oct 18, 2006 | 61.31 |
| Oct 17, 2006 | 61.29 |
| Oct 16, 2006 | 61.27 |
| Oct 13, 2006 | 61.28 |
| Oct 12, 2006 | 61.30 |
| Oct 11, 2006 | 61.31 |
| Oct 10, 2006 | 61.33 |
| Oct 9, 2006 | 61.35 |
| Oct 6, 2006 | 61.37 |
| Oct 5, 2006 | 61.42 |
| Oct 4, 2006 | 61.44 |
| Oct 3, 2006 | 61.47 |
| Oct 2, 2006 | 61.54 |
| Sep 29, 2006 | 61.62 |
| Sep 28, 2006 | 61.69 |
| Sep 27, 2006 | 61.75 |
| Sep 26, 2006 | 61.80 |
| Sep 25, 2006 | 61.86 |
| Sep 22, 2006 | 61.91 |
| Sep 21, 2006 | 61.96 |
| Sep 20, 2006 | 62.02 |
| Sep 19, 2006 | 62.06 |
| Sep 18, 2006 | 62.11 |
| Sep 15, 2006 | 62.16 |
| Sep 14, 2006 | 62.21 |
| Sep 13, 2006 | 62.23 |
| Sep 12, 2006 | 62.25 |
| Sep 11, 2006 | 62.29 |
| Sep 8, 2006 | 62.33 |
| Sep 7, 2006 | 62.36 |
| Sep 6, 2006 | 62.35 |
| Sep 5, 2006 | 62.33 |
| Sep 1, 2006 | 62.31 |
| Aug 31, 2006 | 62.28 |
| Aug 30, 2006 | 62.27 |
| Aug 29, 2006 | 62.27 |
| Aug 28, 2006 | 62.27 |
| Aug 25, 2006 | 62.27 |
| Aug 24, 2006 | 62.28 |
| Aug 23, 2006 | 62.27 |
| Aug 22, 2006 | 62.26 |
| Aug 21, 2006 | 62.22 |
| Aug 18, 2006 | 62.19 |
| Aug 17, 2006 | 62.15 |
| Aug 16, 2006 | 62.11 |
| Aug 15, 2006 | 62.07 |
| Aug 14, 2006 | 62.04 |
| Aug 11, 2006 | 62.02 |
| Aug 10, 2006 | 62.02 |
| Aug 9, 2006 | 62.02 |
| Aug 8, 2006 | 62.03 |
| Aug 7, 2006 | 62.01 |
| Aug 4, 2006 | 61.99 |
| Aug 3, 2006 | 61.96 |
| Aug 2, 2006 | 61.92 |
| Aug 1, 2006 | 61.89 |
| Jul 31, 2006 | 61.86 |
| Jul 28, 2006 | 61.81 |
| Jul 27, 2006 | 61.73 |
| Jul 26, 2006 | 61.68 |
| Jul 25, 2006 | 61.63 |
| Jul 24, 2006 | 61.55 |
| Jul 21, 2006 | 61.48 |
| Jul 20, 2006 | 61.43 |
| Jul 19, 2006 | 61.39 |
| Jul 18, 2006 | 61.31 |
| Jul 17, 2006 | 61.23 |
| Jul 14, 2006 | 61.17 |
| Jul 13, 2006 | 61.09 |
| Jul 12, 2006 | 61.02 |
| Jul 11, 2006 | 60.94 |
| Jul 10, 2006 | 60.84 |
| Jul 7, 2006 | 60.75 |
| Jul 6, 2006 | 60.64 |
| Jul 5, 2006 | 60.53 |
| Jul 3, 2006 | 60.41 |
| Jun 30, 2006 | 60.29 |
| Jun 29, 2006 | 60.17 |
| Jun 28, 2006 | 60.05 |
| Jun 27, 2006 | 59.94 |
| Jun 26, 2006 | 59.85 |
| Jun 23, 2006 | 59.75 |
| Jun 22, 2006 | 59.64 |
| Jun 21, 2006 | 59.52 |
| Jun 20, 2006 | 59.40 |
| Jun 19, 2006 | 59.25 |
| Jun 16, 2006 | 59.11 |
| Jun 15, 2006 | 58.96 |
| Jun 14, 2006 | 58.80 |
| Jun 13, 2006 | 58.67 |
| Jun 12, 2006 | 58.55 |
| Jun 9, 2006 | 58.44 |
| Jun 8, 2006 | 58.31 |
| Jun 7, 2006 | 58.19 |
| Jun 6, 2006 | 58.05 |
| Jun 5, 2006 | 57.91 |
| Jun 2, 2006 | 57.76 |
| Jun 1, 2006 | 57.59 |
| May 31, 2006 | 57.41 |
| May 30, 2006 | 57.22 |
| May 26, 2006 | 57.05 |
| May 25, 2006 | 56.85 |
| May 24, 2006 | 56.65 |
| May 23, 2006 | 56.47 |
| May 22, 2006 | 56.30 |
| May 19, 2006 | 56.14 |
| May 18, 2006 | 55.97 |
| May 17, 2006 | 55.81 |
| May 16, 2006 | 55.65 |
| May 15, 2006 | 55.45 |
| May 12, 2006 | 55.27 |
| May 11, 2006 | 55.07 |
| May 10, 2006 | 54.86 |
| May 9, 2006 | 54.65 |
| May 8, 2006 | 54.44 |
| May 5, 2006 | 54.24 |
| May 4, 2006 | 54.05 |
| May 3, 2006 | 53.86 |
| May 2, 2006 | 53.68 |
| May 1, 2006 | 53.50 |
| Apr 28, 2006 | 53.30 |
| Apr 27, 2006 | 53.13 |
| Apr 26, 2006 | 52.95 |
| Apr 25, 2006 | 52.76 |
| Apr 24, 2006 | 52.57 |
| Apr 21, 2006 | 52.38 |
| Apr 20, 2006 | 52.21 |
| Apr 19, 2006 | 52.03 |
| Apr 18, 2006 | 51.88 |
| Apr 17, 2006 | 51.75 |
| Apr 13, 2006 | 51.65 |
| Apr 12, 2006 | 51.55 |
| Apr 11, 2006 | 51.44 |
| Apr 10, 2006 | 51.33 |
| Apr 7, 2006 | 51.22 |
| Apr 6, 2006 | 51.12 |
| Apr 5, 2006 | 51.01 |
| Apr 4, 2006 | 50.89 |
| Apr 3, 2006 | 50.78 |
| Mar 31, 2006 | 50.67 |
| Mar 30, 2006 | 50.57 |
| Mar 29, 2006 | 50.47 |
| Mar 28, 2006 | 50.36 |
| Mar 27, 2006 | 50.26 |
| Mar 24, 2006 | 50.15 |
| Mar 23, 2006 | 50.05 |
| Mar 22, 2006 | 49.94 |
| Mar 21, 2006 | 49.83 |
| Mar 20, 2006 | 49.73 |
| Mar 17, 2006 | 49.61 |
| Mar 16, 2006 | 49.49 |
| Mar 15, 2006 | 49.36 |
| Mar 14, 2006 | 49.24 |
| Mar 13, 2006 | 49.14 |
| Mar 10, 2006 | 49.02 |
| Mar 9, 2006 | 48.91 |
| Mar 8, 2006 | 48.80 |
| Mar 7, 2006 | 48.69 |
| Mar 6, 2006 | 48.59 |
| Mar 3, 2006 | 48.50 |
| Mar 2, 2006 | 48.40 |
| Mar 1, 2006 | 48.31 |
| Feb 28, 2006 | 48.21 |
| Feb 27, 2006 | 48.12 |
| Feb 24, 2006 | 48.02 |
| Feb 23, 2006 | 47.92 |
| Feb 22, 2006 | 47.82 |
| Feb 21, 2006 | 47.72 |
| Feb 17, 2006 | 47.63 |
| Feb 16, 2006 | 47.52 |
| Feb 15, 2006 | 47.42 |
| Feb 14, 2006 | 47.32 |
| Feb 13, 2006 | 47.23 |
| Feb 10, 2006 | 47.14 |
| Feb 9, 2006 | 47.06 |
| Feb 8, 2006 | 46.99 |
| Feb 7, 2006 | 46.92 |
| Feb 6, 2006 | 46.86 |
| Feb 3, 2006 | 46.79 |
| Feb 2, 2006 | 46.73 |
| Feb 1, 2006 | 46.65 |
| Jan 31, 2006 | 46.56 |
| Jan 30, 2006 | 46.49 |
| Jan 27, 2006 | 46.41 |
| Jan 26, 2006 | 46.33 |
| Jan 25, 2006 | 46.27 |
| Jan 24, 2006 | 46.23 |
| Jan 23, 2006 | 46.18 |
| Jan 20, 2006 | 46.13 |
| Jan 19, 2006 | 46.08 |
| Jan 18, 2006 | 46.03 |
| Jan 17, 2006 | 45.97 |
| Jan 13, 2006 | 45.91 |
| Jan 12, 2006 | 45.86 |
| Jan 11, 2006 | 45.79 |
| Jan 10, 2006 | 45.74 |
| Jan 9, 2006 | 45.69 |
| Jan 6, 2006 | 45.66 |
| Jan 5, 2006 | 45.64 |
| Jan 4, 2006 | 45.62 |
| Jan 3, 2006 | 45.62 |
| Dec 30, 2005 | 45.62 |
| Dec 29, 2005 | 45.62 |
| Dec 28, 2005 | 45.61 |
| Dec 27, 2005 | 45.60 |
| Dec 23, 2005 | 45.59 |
| Dec 22, 2005 | 45.59 |
| Dec 21, 2005 | 45.59 |
| Dec 20, 2005 | 45.59 |
| Dec 19, 2005 | 45.60 |
| Dec 16, 2005 | 45.61 |
| Dec 15, 2005 | 45.61 |
| Dec 14, 2005 | 45.60 |
| Dec 13, 2005 | 45.60 |
| Dec 12, 2005 | 45.60 |
| Dec 9, 2005 | 45.60 |
| Dec 8, 2005 | 45.59 |
| Dec 7, 2005 | 45.60 |
| Dec 6, 2005 | 45.56 |
| Dec 5, 2005 | 45.51 |
| Dec 2, 2005 | 45.47 |
| Dec 1, 2005 | 45.42 |
| Nov 30, 2005 | 45.37 |
| Nov 29, 2005 | 45.33 |
| Nov 28, 2005 | 45.28 |
| Nov 25, 2005 | 45.24 |
| Nov 23, 2005 | 45.20 |
| Nov 22, 2005 | 45.15 |
| Nov 21, 2005 | 45.09 |
| Nov 18, 2005 | 45.01 |
| Nov 17, 2005 | 44.94 |
| Nov 16, 2005 | 44.87 |
| Nov 15, 2005 | 44.80 |
| Nov 14, 2005 | 44.74 |
| Nov 11, 2005 | 44.66 |
| Nov 10, 2005 | 44.59 |
| Nov 9, 2005 | 44.53 |
| Nov 8, 2005 | 44.47 |
| Nov 7, 2005 | 44.41 |
| Nov 4, 2005 | 44.35 |
| Nov 3, 2005 | 44.29 |
| Nov 2, 2005 | 44.24 |
| Nov 1, 2005 | 44.20 |
| Oct 31, 2005 | 44.16 |
| Oct 28, 2005 | 44.13 |
| Oct 27, 2005 | 44.09 |
| Oct 26, 2005 | 44.06 |
| Oct 25, 2005 | 44.02 |
| Oct 24, 2005 | 43.98 |
| Oct 21, 2005 | 43.95 |
| Oct 20, 2005 | 43.90 |
| Oct 19, 2005 | 43.87 |
| Oct 18, 2005 | 43.84 |
| Oct 17, 2005 | 43.80 |
| Oct 14, 2005 | 43.77 |
| Oct 13, 2005 | 43.74 |
| Oct 12, 2005 | 43.73 |
| Oct 11, 2005 | 43.71 |
| Oct 10, 2005 | 43.68 |
| Oct 7, 2005 | 43.64 |
| Oct 6, 2005 | 43.60 |
| Oct 5, 2005 | 43.55 |
| Oct 4, 2005 | 43.50 |
| Oct 3, 2005 | 43.45 |
| Sep 30, 2005 | 43.39 |
| Sep 29, 2005 | 43.33 |
| Sep 28, 2005 | 43.29 |
| Sep 27, 2005 | 43.24 |
| Sep 26, 2005 | 43.20 |
| Sep 23, 2005 | 43.16 |
| Sep 22, 2005 | 43.11 |
| Sep 21, 2005 | 43.08 |
| Sep 20, 2005 | 43.02 |
| Sep 19, 2005 | 42.96 |
| Sep 16, 2005 | 42.91 |
| Sep 15, 2005 | 42.84 |
| Sep 14, 2005 | 42.78 |
| Sep 13, 2005 | 42.72 |
| Sep 12, 2005 | 42.65 |
| Sep 9, 2005 | 42.58 |
| Sep 8, 2005 | 42.52 |
| Sep 7, 2005 | 42.45 |
| Sep 6, 2005 | 42.38 |
| Sep 2, 2005 | 42.33 |
| Sep 1, 2005 | 42.28 |
| Aug 31, 2005 | 42.25 |
| Aug 30, 2005 | 42.21 |
| Aug 29, 2005 | 42.19 |
| Aug 26, 2005 | 42.18 |
| Aug 25, 2005 | 42.15 |
| Aug 24, 2005 | 42.13 |
| Aug 23, 2005 | 42.11 |
| Aug 22, 2005 | 42.09 |
| Aug 19, 2005 | 42.08 |
| Aug 18, 2005 | 42.06 |
| Aug 17, 2005 | 42.05 |
| Aug 16, 2005 | 42.04 |
| Aug 15, 2005 | 42.02 |
| Aug 12, 2005 | 42.01 |
| Aug 11, 2005 | 41.99 |
| Aug 10, 2005 | 41.97 |
| Aug 9, 2005 | 41.95 |
| Aug 8, 2005 | 41.93 |
| Aug 5, 2005 | 41.91 |
| Aug 4, 2005 | 41.89 |
| Aug 3, 2005 | 41.88 |
| Aug 2, 2005 | 41.85 |
| Aug 1, 2005 | 41.82 |
| Jul 29, 2005 | 41.80 |
| Jul 28, 2005 | 41.77 |
| Jul 27, 2005 | 41.74 |
| Jul 26, 2005 | 41.71 |
| Jul 25, 2005 | 41.69 |
| Jul 22, 2005 | 41.66 |
| Jul 21, 2005 | 41.63 |
| Jul 20, 2005 | 41.60 |
| Jul 19, 2005 | 41.57 |
| Jul 18, 2005 | 41.53 |
| Jul 15, 2005 | 41.55 |
| Jul 14, 2005 | 41.56 |
| Jul 13, 2005 | 41.57 |
| Jul 12, 2005 | 41.58 |
| Jul 11, 2005 | 41.60 |
| Jul 8, 2005 | 41.63 |
| Jul 7, 2005 | 41.65 |
| Jul 6, 2005 | 41.68 |
| Jul 5, 2005 | 41.70 |
| Jul 1, 2005 | 41.73 |
| Jun 30, 2005 | 41.77 |
| Jun 29, 2005 | 41.81 |
| Jun 28, 2005 | 41.87 |
| Jun 27, 2005 | 41.91 |
| Jun 24, 2005 | 41.97 |
| Jun 23, 2005 | 42.00 |
| Jun 22, 2005 | 42.09 |
| Jun 21, 2005 | 42.17 |
| Jun 20, 2005 | 42.23 |
| Jun 17, 2005 | 42.30 |
| Jun 16, 2005 | 42.35 |
| Jun 15, 2005 | 42.40 |
| Jun 14, 2005 | 42.45 |
| Jun 13, 2005 | 42.51 |
| Jun 10, 2005 | 42.56 |
| Jun 9, 2005 | 42.62 |
| Jun 8, 2005 | 42.67 |
| Jun 7, 2005 | 42.73 |
| Jun 6, 2005 | 42.78 |
| Jun 3, 2005 | 42.83 |
| Jun 2, 2005 | 42.88 |
| Jun 1, 2005 | 42.95 |
| May 31, 2005 | 43.02 |
| May 27, 2005 | 43.09 |
| May 26, 2005 | 43.15 |
| May 25, 2005 | 43.21 |
| May 24, 2005 | 43.28 |
| May 23, 2005 | 43.35 |
| May 20, 2005 | 43.42 |
| May 19, 2005 | 43.50 |
| May 18, 2005 | 43.57 |
| May 17, 2005 | 43.65 |
| May 16, 2005 | 43.73 |
| May 13, 2005 | 43.81 |
| May 12, 2005 | 43.88 |
| May 11, 2005 | 43.95 |
| May 10, 2005 | 44.04 |
| May 9, 2005 | 44.13 |
| May 6, 2005 | 44.23 |
| May 5, 2005 | 44.32 |
| May 4, 2005 | 44.40 |
| May 3, 2005 | 44.48 |
| May 2, 2005 | 44.57 |
| Apr 29, 2005 | 44.64 |
| Apr 28, 2005 | 44.72 |
| Apr 27, 2005 | 44.80 |
| Apr 26, 2005 | 44.88 |
| Apr 25, 2005 | 44.96 |
| Apr 22, 2005 | 45.05 |
| Apr 21, 2005 | 45.15 |
| Apr 20, 2005 | 45.25 |
| Apr 19, 2005 | 45.35 |
| Apr 18, 2005 | 45.44 |
| Apr 15, 2005 | 45.54 |
| Apr 14, 2005 | 45.62 |
| Apr 13, 2005 | 45.69 |
| Apr 12, 2005 | 45.77 |
| Apr 11, 2005 | 45.84 |
| Apr 8, 2005 | 45.93 |
| Apr 7, 2005 | 46.00 |
| Apr 6, 2005 | 46.06 |
| Apr 5, 2005 | 46.13 |
| Apr 4, 2005 | 46.18 |
| Apr 1, 2005 | 46.24 |
| Mar 31, 2005 | 46.29 |
| Mar 30, 2005 | 46.33 |
| Mar 29, 2005 | 46.36 |
| Mar 28, 2005 | 46.39 |
| Mar 24, 2005 | 46.41 |
| Mar 23, 2005 | 46.43 |
| Mar 22, 2005 | 46.44 |
| Mar 21, 2005 | 46.47 |
| Mar 18, 2005 | 46.48 |
| Mar 17, 2005 | 46.49 |
| Mar 16, 2005 | 46.49 |
| Mar 15, 2005 | 46.50 |
| Mar 14, 2005 | 46.49 |
| Mar 11, 2005 | 46.47 |
| Mar 10, 2005 | 46.45 |
| Mar 9, 2005 | 46.42 |
| Mar 8, 2005 | 46.39 |
| Mar 7, 2005 | 46.37 |
| Mar 4, 2005 | 46.35 |
| Mar 3, 2005 | 46.33 |
| Mar 2, 2005 | 46.33 |
| Mar 1, 2005 | 46.34 |
| Feb 28, 2005 | 46.35 |
| Feb 25, 2005 | 46.36 |
| Feb 24, 2005 | 46.38 |
| Feb 23, 2005 | 46.40 |
| Feb 22, 2005 | 46.41 |
| Feb 18, 2005 | 46.41 |
| Feb 17, 2005 | 46.43 |
| Feb 16, 2005 | 46.44 |
| Feb 15, 2005 | 46.44 |
| Feb 14, 2005 | 46.44 |
| Feb 11, 2005 | 46.44 |
| Feb 10, 2005 | 46.44 |
| Feb 9, 2005 | 46.45 |
| Feb 8, 2005 | 46.46 |
| Feb 7, 2005 | 46.46 |
| Feb 4, 2005 | 46.47 |
| Feb 3, 2005 | 46.47 |
| Feb 2, 2005 | 46.48 |
| Feb 1, 2005 | 46.47 |
| Jan 31, 2005 | 46.49 |
| Jan 28, 2005 | 46.44 |
| Jan 27, 2005 | 46.41 |
| Jan 26, 2005 | 46.39 |
| Jan 25, 2005 | 46.35 |
| Jan 24, 2005 | 46.32 |
| Jan 21, 2005 | 46.28 |
| Jan 20, 2005 | 46.24 |
| Jan 19, 2005 | 46.20 |
| Jan 18, 2005 | 46.15 |
| Jan 14, 2005 | 46.09 |
| Jan 13, 2005 | 46.03 |
| Jan 12, 2005 | 45.96 |
| Jan 11, 2005 | 45.91 |
| Jan 10, 2005 | 45.86 |
| Jan 7, 2005 | 45.80 |
| Jan 6, 2005 | 45.73 |
| Jan 5, 2005 | 45.66 |
| Jan 4, 2005 | 45.59 |
| Jan 3, 2005 | 45.51 |
| Dec 31, 2004 | 45.43 |
| Dec 30, 2004 | 45.36 |
| Dec 29, 2004 | 45.27 |
| Dec 28, 2004 | 45.19 |
| Dec 27, 2004 | 45.12 |
| Dec 23, 2004 | 45.07 |
| Dec 22, 2004 | 45.03 |
| Dec 21, 2004 | 44.99 |
| Dec 20, 2004 | 44.95 |
| Dec 17, 2004 | 44.93 |
| Dec 16, 2004 | 44.89 |
| Dec 15, 2004 | 44.86 |
| Dec 14, 2004 | 44.81 |
| Dec 13, 2004 | 44.74 |
| Dec 10, 2004 | 44.69 |
| Dec 9, 2004 | 44.65 |
| Dec 8, 2004 | 44.63 |
| Dec 7, 2004 | 44.60 |
| Dec 6, 2004 | 44.59 |
| Dec 3, 2004 | 44.58 |
| Dec 2, 2004 | 44.56 |
| Dec 1, 2004 | 44.55 |
| Nov 30, 2004 | 44.54 |
| Nov 29, 2004 | 44.53 |
| Nov 26, 2004 | 44.50 |
| Nov 24, 2004 | 44.47 |
| Nov 23, 2004 | 44.46 |
| Nov 22, 2004 | 44.45 |
| Nov 19, 2004 | 44.46 |
| Nov 18, 2004 | 44.49 |
| Nov 17, 2004 | 44.51 |
| Nov 16, 2004 | 44.53 |
| Nov 15, 2004 | 44.54 |
| Nov 12, 2004 | 44.54 |
| Nov 11, 2004 | 44.54 |
| Nov 10, 2004 | 44.54 |
| Nov 9, 2004 | 44.53 |
| Nov 8, 2004 | 44.55 |
| Nov 5, 2004 | 44.56 |
| Nov 4, 2004 | 44.57 |
| Nov 3, 2004 | 44.59 |
| Nov 2, 2004 | 44.61 |
| Nov 1, 2004 | 44.63 |
| Oct 29, 2004 | 44.65 |
| Oct 28, 2004 | 44.68 |
| Oct 27, 2004 | 44.71 |
| Oct 26, 2004 | 44.73 |
| Oct 25, 2004 | 44.75 |
| Oct 22, 2004 | 44.78 |
| Oct 21, 2004 | 44.81 |
| Oct 20, 2004 | 44.84 |
| Oct 19, 2004 | 44.89 |
| Oct 18, 2004 | 44.93 |
| Oct 15, 2004 | 44.98 |
| Oct 14, 2004 | 45.02 |
| Oct 13, 2004 | 45.06 |
| Oct 12, 2004 | 45.10 |
| Oct 11, 2004 | 45.12 |
| Oct 8, 2004 | 45.15 |
| Oct 7, 2004 | 45.17 |
| Oct 6, 2004 | 45.19 |
| Oct 5, 2004 | 45.22 |
| Oct 4, 2004 | 45.24 |
| Oct 1, 2004 | 45.26 |
| Sep 30, 2004 | 45.28 |
| Sep 29, 2004 | 45.31 |
| Sep 28, 2004 | 45.35 |
| Sep 27, 2004 | 45.38 |
| Sep 24, 2004 | 45.41 |
| Sep 23, 2004 | 45.44 |
| Sep 22, 2004 | 45.47 |
| Sep 21, 2004 | 45.49 |
| Sep 20, 2004 | 45.52 |
| Sep 17, 2004 | 45.56 |
| Sep 16, 2004 | 45.60 |
| Sep 15, 2004 | 45.64 |
| Sep 14, 2004 | 45.68 |
| Sep 13, 2004 | 45.73 |
| Sep 10, 2004 | 45.77 |
| Sep 9, 2004 | 45.81 |
| Sep 8, 2004 | 45.83 |
| Sep 7, 2004 | 45.87 |
| Sep 3, 2004 | 45.90 |
| Sep 2, 2004 | 45.92 |
| Sep 1, 2004 | 45.97 |
| Aug 31, 2004 | 46.03 |
| Aug 30, 2004 | 46.08 |
| Aug 27, 2004 | 46.14 |
| Aug 26, 2004 | 46.21 |
| Aug 25, 2004 | 46.27 |
| Aug 24, 2004 | 46.32 |
| Aug 23, 2004 | 46.38 |
| Aug 20, 2004 | 46.44 |
| Aug 19, 2004 | 46.49 |
| Aug 18, 2004 | 46.55 |
| Aug 17, 2004 | 46.58 |
| Aug 16, 2004 | 46.61 |
| Aug 13, 2004 | 46.65 |
| Aug 12, 2004 | 46.70 |
| Aug 11, 2004 | 46.75 |
| Aug 10, 2004 | 46.78 |
| Aug 9, 2004 | 46.82 |
| Aug 6, 2004 | 46.84 |
| Aug 5, 2004 | 46.86 |
| Aug 4, 2004 | 46.86 |
| Aug 3, 2004 | 46.85 |
| Aug 2, 2004 | 46.84 |
| Jul 30, 2004 | 46.82 |
| Jul 29, 2004 | 46.82 |
| Jul 28, 2004 | 46.82 |
| Jul 27, 2004 | 46.85 |
| Jul 26, 2004 | 46.87 |
| Jul 23, 2004 | 46.89 |
| Jul 22, 2004 | 46.92 |
| Jul 21, 2004 | 46.93 |
| Jul 20, 2004 | 46.93 |
| Jul 19, 2004 | 46.91 |
| Jul 16, 2004 | 46.88 |
| Jul 15, 2004 | 46.85 |
| Jul 14, 2004 | 46.82 |
| Jul 13, 2004 | 46.81 |
| Jul 12, 2004 | 46.78 |
| Jul 9, 2004 | 46.76 |
| Jul 8, 2004 | 46.73 |
| Jul 7, 2004 | 46.71 |
| Jul 6, 2004 | 46.69 |
| Jul 2, 2004 | 46.66 |
| Jul 1, 2004 | 46.63 |
| Jun 30, 2004 | 46.60 |
| Jun 29, 2004 | 46.55 |
| Jun 28, 2004 | 46.49 |
| Jun 25, 2004 | 46.43 |
| Jun 24, 2004 | 46.38 |
| Jun 23, 2004 | 46.35 |
| Jun 22, 2004 | 46.32 |
| Jun 21, 2004 | 46.29 |
| Jun 18, 2004 | 46.29 |
| Jun 17, 2004 | 46.28 |
| Jun 16, 2004 | 46.27 |
| Jun 15, 2004 | 46.26 |
| Jun 14, 2004 | 46.25 |
| Jun 10, 2004 | 46.25 |
| Jun 9, 2004 | 46.26 |
| Jun 8, 2004 | 46.26 |
| Jun 7, 2004 | 46.26 |
| Jun 4, 2004 | 46.25 |
| Jun 3, 2004 | 46.25 |
| Jun 2, 2004 | 46.26 |
| Jun 1, 2004 | 46.26 |
| May 28, 2004 | 46.27 |
| May 27, 2004 | 46.28 |
| May 26, 2004 | 46.28 |
| May 25, 2004 | 46.28 |
| May 24, 2004 | 46.28 |
| May 21, 2004 | 46.28 |
| May 20, 2004 | 46.30 |
| May 19, 2004 | 46.30 |
| May 18, 2004 | 46.31 |
| May 17, 2004 | 46.32 |
| May 14, 2004 | 46.33 |
| May 13, 2004 | 46.32 |
| May 12, 2004 | 46.31 |
| May 11, 2004 | 46.30 |
| May 10, 2004 | 46.27 |
| May 7, 2004 | 46.25 |
| May 6, 2004 | 46.23 |
| May 5, 2004 | 46.19 |
| May 4, 2004 | 46.17 |
| May 3, 2004 | 46.14 |
| Apr 30, 2004 | 46.13 |
| Apr 29, 2004 | 46.12 |
| Apr 28, 2004 | 46.12 |
| Apr 27, 2004 | 46.11 |
| Apr 26, 2004 | 46.10 |
| Apr 23, 2004 | 46.09 |
| Apr 22, 2004 | 46.06 |
| Apr 21, 2004 | 46.04 |
| Apr 20, 2004 | 46.02 |
| Apr 19, 2004 | 46.00 |
| Apr 16, 2004 | 45.98 |
| Apr 15, 2004 | 45.97 |
| Apr 14, 2004 | 45.95 |
| Apr 13, 2004 | 45.93 |
| Apr 12, 2004 | 45.92 |
| Apr 8, 2004 | 45.91 |
| Apr 7, 2004 | 45.90 |
| Apr 6, 2004 | 45.90 |
| Apr 5, 2004 | 45.89 |
| Apr 2, 2004 | 45.87 |
| Apr 1, 2004 | 45.86 |
| Mar 31, 2004 | 45.85 |
| Mar 30, 2004 | 45.85 |
| Mar 29, 2004 | 45.85 |
| Mar 26, 2004 | 45.86 |
| Mar 25, 2004 | 45.86 |
| Mar 24, 2004 | 45.89 |
| Mar 23, 2004 | 45.91 |
| Mar 22, 2004 | 45.94 |
| Mar 19, 2004 | 45.95 |
| Mar 18, 2004 | 45.95 |
| Mar 17, 2004 | 45.95 |
| Mar 16, 2004 | 45.93 |
| Mar 15, 2004 | 45.94 |
| Mar 12, 2004 | 45.97 |
| Mar 11, 2004 | 45.98 |
| Mar 10, 2004 | 46.00 |
| Mar 9, 2004 | 46.00 |
| Mar 8, 2004 | 45.99 |
| Mar 5, 2004 | 45.97 |
| Mar 4, 2004 | 45.94 |
| Mar 3, 2004 | 45.89 |
| Mar 2, 2004 | 45.83 |
| Mar 1, 2004 | 45.78 |
| Feb 27, 2004 | 45.73 |
| Feb 26, 2004 | 45.68 |
| Feb 25, 2004 | 45.62 |
| Feb 24, 2004 | 45.57 |
| Feb 23, 2004 | 45.52 |
| Feb 20, 2004 | 45.48 |
| Feb 19, 2004 | 45.43 |
| Feb 18, 2004 | 45.37 |
| Feb 17, 2004 | 45.32 |
| Feb 13, 2004 | 45.27 |
| Feb 12, 2004 | 45.22 |
| Feb 11, 2004 | 45.17 |
| Feb 10, 2004 | 45.10 |
| Feb 9, 2004 | 45.03 |
| Feb 6, 2004 | 44.96 |
| Feb 5, 2004 | 44.87 |
| Feb 4, 2004 | 44.80 |
| Feb 3, 2004 | 44.73 |
| Feb 2, 2004 | 44.67 |
| Jan 30, 2004 | 44.60 |
| Jan 29, 2004 | 44.53 |
| Jan 28, 2004 | 44.46 |
| Jan 27, 2004 | 44.39 |
| Jan 26, 2004 | 44.31 |
| Jan 23, 2004 | 44.22 |
| Jan 22, 2004 | 44.13 |
| Jan 21, 2004 | 44.03 |
| Jan 20, 2004 | 43.93 |
| Jan 16, 2004 | 43.83 |
| Jan 15, 2004 | 43.72 |
| Jan 14, 2004 | 43.62 |
| Jan 13, 2004 | 43.52 |
| Jan 12, 2004 | 43.44 |
| Jan 9, 2004 | 43.35 |
| Jan 8, 2004 | 43.26 |
| Jan 7, 2004 | 43.15 |
| Jan 6, 2004 | 43.05 |
| Jan 5, 2004 | 42.94 |
| Jan 2, 2004 | 42.84 |
| Dec 31, 2003 | 42.74 |
| Dec 30, 2003 | 42.63 |
| Dec 29, 2003 | 42.54 |
| Dec 26, 2003 | 42.43 |
| Dec 24, 2003 | 42.34 |
| Dec 23, 2003 | 42.24 |
| Dec 22, 2003 | 42.15 |
| Dec 19, 2003 | 42.06 |
| Dec 18, 2003 | 41.97 |
| Dec 17, 2003 | 41.86 |
| Dec 16, 2003 | 41.76 |
| Dec 15, 2003 | 41.67 |
| Dec 12, 2003 | 41.57 |
| Dec 11, 2003 | 41.46 |
| Dec 10, 2003 | 41.36 |
| Dec 9, 2003 | 41.25 |
| Dec 8, 2003 | 41.17 |
| Dec 5, 2003 | 41.05 |
| Dec 4, 2003 | 40.96 |
| Dec 3, 2003 | 40.88 |
| Dec 2, 2003 | 40.79 |
| Dec 1, 2003 | 40.70 |
| Nov 28, 2003 | 40.60 |
| Nov 26, 2003 | 40.52 |
| Nov 25, 2003 | 40.43 |
| Nov 24, 2003 | 40.34 |
| Nov 21, 2003 | 40.25 |
| Nov 20, 2003 | 40.17 |
| Nov 19, 2003 | 40.09 |
| Nov 18, 2003 | 40.00 |
| Nov 17, 2003 | 39.91 |
| Nov 14, 2003 | 39.82 |
| Nov 13, 2003 | 39.72 |
| Nov 12, 2003 | 39.62 |
| Nov 11, 2003 | 39.53 |
| Nov 10, 2003 | 39.44 |
| Nov 7, 2003 | 39.35 |
| Nov 6, 2003 | 39.26 |
| Nov 5, 2003 | 39.17 |
| Nov 4, 2003 | 39.09 |
| Nov 3, 2003 | 39.00 |
| Oct 31, 2003 | 38.90 |
| Oct 30, 2003 | 38.80 |
| Oct 29, 2003 | 38.70 |
| Oct 28, 2003 | 38.61 |
| Oct 27, 2003 | 38.51 |
| Oct 24, 2003 | 38.41 |
| Oct 23, 2003 | 38.33 |
| Oct 22, 2003 | 38.24 |
| Oct 21, 2003 | 38.17 |
| Oct 20, 2003 | 38.08 |
| Oct 17, 2003 | 37.98 |
| Oct 16, 2003 | 37.90 |
| Oct 15, 2003 | 37.80 |
| Oct 14, 2003 | 37.72 |
| Oct 13, 2003 | 37.63 |
| Oct 10, 2003 | 37.54 |
| Oct 9, 2003 | 37.46 |
| Oct 8, 2003 | 37.39 |
| Oct 7, 2003 | 37.33 |
| Oct 6, 2003 | 37.27 |
| Oct 3, 2003 | 37.21 |
| Oct 2, 2003 | 37.15 |
| Oct 1, 2003 | 37.12 |
| Sep 30, 2003 | 37.08 |
| Sep 29, 2003 | 37.04 |
| Sep 26, 2003 | 37.00 |
| Sep 25, 2003 | 36.97 |
| Sep 24, 2003 | 36.94 |
| Sep 23, 2003 | 36.90 |
| Sep 22, 2003 | 36.84 |
| Sep 19, 2003 | 36.78 |
| Sep 18, 2003 | 36.70 |
| Sep 17, 2003 | 36.63 |
| Sep 16, 2003 | 36.55 |
| Sep 15, 2003 | 36.48 |
| Sep 12, 2003 | 36.43 |
| Sep 11, 2003 | 36.35 |
| Sep 10, 2003 | 36.28 |
| Sep 9, 2003 | 36.21 |
| Sep 8, 2003 | 36.13 |
| Sep 5, 2003 | 36.06 |
| Sep 4, 2003 | 35.99 |
| Sep 3, 2003 | 35.92 |
| Sep 2, 2003 | 35.84 |
| Aug 29, 2003 | 35.75 |
| Aug 28, 2003 | 35.68 |
| Aug 27, 2003 | 35.61 |
| Aug 26, 2003 | 35.53 |
| Aug 25, 2003 | 35.47 |
| Aug 22, 2003 | 35.41 |
| Aug 21, 2003 | 35.32 |
| Aug 20, 2003 | 35.23 |
| Aug 19, 2003 | 35.14 |
| Aug 18, 2003 | 35.06 |
| Aug 15, 2003 | 34.99 |
| Aug 14, 2003 | 34.93 |
| Aug 13, 2003 | 34.86 |
| Aug 12, 2003 | 34.81 |
| Aug 11, 2003 | 34.76 |
| Aug 8, 2003 | 34.70 |
| Aug 7, 2003 | 34.65 |
| Aug 6, 2003 | 34.59 |
| Aug 5, 2003 | 34.52 |
| Aug 4, 2003 | 34.45 |
| Aug 1, 2003 | 34.36 |
| Jul 31, 2003 | 34.25 |
| Jul 30, 2003 | 34.16 |
| Jul 29, 2003 | 34.08 |
| Jul 28, 2003 | 34.00 |
| Jul 25, 2003 | 33.93 |
| Jul 24, 2003 | 33.87 |
| Jul 23, 2003 | 33.81 |
| Jul 22, 2003 | 33.77 |
| Jul 21, 2003 | 33.72 |
| Jul 18, 2003 | 33.67 |
| Jul 17, 2003 | 33.61 |
| Jul 16, 2003 | 33.57 |
| Jul 15, 2003 | 33.51 |
| Jul 14, 2003 | 33.44 |
| Jul 11, 2003 | 33.37 |
| Jul 10, 2003 | 33.30 |
| Jul 9, 2003 | 33.23 |
| Jul 8, 2003 | 33.16 |
| Jul 7, 2003 | 33.08 |
| Jul 3, 2003 | 33.01 |
| Jul 2, 2003 | 32.95 |
| Jul 1, 2003 | 32.89 |
| Jun 30, 2003 | 32.84 |
| Jun 27, 2003 | 32.79 |
| Jun 26, 2003 | 32.75 |
| Jun 25, 2003 | 32.72 |
| Jun 24, 2003 | 32.69 |
| Jun 23, 2003 | 32.65 |
| Jun 20, 2003 | 32.61 |
| Jun 19, 2003 | 32.55 |
| Jun 18, 2003 | 32.49 |
| Jun 17, 2003 | 32.43 |
| Jun 16, 2003 | 32.37 |
| Jun 13, 2003 | 32.31 |
| Jun 12, 2003 | 32.27 |
| Jun 11, 2003 | 32.25 |
| Jun 10, 2003 | 32.22 |
| Jun 9, 2003 | 32.20 |
| Jun 6, 2003 | 32.18 |
| Jun 5, 2003 | 32.17 |
| Jun 4, 2003 | 32.16 |
| Jun 3, 2003 | 32.15 |
| Jun 2, 2003 | 32.13 |
| May 30, 2003 | 32.11 |
| May 29, 2003 | 32.11 |
| May 28, 2003 | 32.10 |
| May 27, 2003 | 32.08 |
| May 23, 2003 | 32.06 |
| May 22, 2003 | 32.04 |
| May 21, 2003 | 32.04 |
| May 20, 2003 | 32.03 |
| May 19, 2003 | 32.02 |
| May 16, 2003 | 32.01 |
| May 15, 2003 | 31.99 |
| May 14, 2003 | 31.96 |
| May 13, 2003 | 31.94 |
| May 12, 2003 | 31.93 |
| May 9, 2003 | 31.93 |
| May 8, 2003 | 31.92 |
| May 7, 2003 | 31.91 |
| May 6, 2003 | 31.91 |
| May 5, 2003 | 31.91 |
| May 2, 2003 | 31.90 |
| May 1, 2003 | 31.90 |
| Apr 30, 2003 | 31.94 |
| Apr 29, 2003 | 31.98 |
| Apr 28, 2003 | 32.03 |
| Apr 25, 2003 | 32.09 |
| Apr 24, 2003 | 32.17 |
| Apr 23, 2003 | 32.24 |
| Apr 22, 2003 | 32.28 |
| Apr 21, 2003 | 32.34 |
| Apr 17, 2003 | 32.41 |
| Apr 16, 2003 | 32.47 |
| Apr 15, 2003 | 32.51 |
| Apr 14, 2003 | 32.54 |
| Apr 11, 2003 | 32.56 |
| Apr 10, 2003 | 32.58 |
| Apr 9, 2003 | 32.61 |
| Apr 8, 2003 | 32.62 |
| Apr 7, 2003 | 32.62 |
| Apr 4, 2003 | 32.64 |
| Apr 3, 2003 | 32.66 |
| Apr 2, 2003 | 32.68 |
| Apr 1, 2003 | 32.71 |
| Mar 31, 2003 | 32.75 |
| Mar 28, 2003 | 32.81 |
| Mar 27, 2003 | 32.84 |
| Mar 26, 2003 | 32.87 |
| Mar 25, 2003 | 32.90 |
| Mar 24, 2003 | 32.91 |
| Mar 21, 2003 | 32.95 |
| Mar 20, 2003 | 32.97 |
| Mar 19, 2003 | 33.00 |
| Mar 18, 2003 | 33.02 |
| Mar 17, 2003 | 33.04 |
| Mar 14, 2003 | 33.08 |
| Mar 13, 2003 | 33.13 |
| Mar 12, 2003 | 33.17 |
| Mar 11, 2003 | 33.18 |
| Mar 10, 2003 | 33.21 |
| Mar 7, 2003 | 33.21 |
| Mar 6, 2003 | 33.20 |
| Mar 5, 2003 | 33.18 |
| Mar 4, 2003 | 33.13 |
| Mar 3, 2003 | 33.09 |
| Feb 28, 2003 | 33.05 |
| Feb 27, 2003 | 33.02 |
| Feb 26, 2003 | 32.99 |
| Feb 25, 2003 | 32.97 |
| Feb 24, 2003 | 32.97 |
| Feb 21, 2003 | 32.95 |
| Feb 20, 2003 | 32.92 |
| Feb 19, 2003 | 32.91 |
| Feb 18, 2003 | 32.89 |
| Feb 14, 2003 | 32.85 |
| Feb 13, 2003 | 32.84 |
| Feb 12, 2003 | 32.83 |
| Feb 11, 2003 | 32.83 |
| Feb 10, 2003 | 32.83 |
| Feb 7, 2003 | 32.83 |
| Feb 6, 2003 | 32.83 |
| Feb 5, 2003 | 32.83 |
| Feb 4, 2003 | 32.82 |
| Feb 3, 2003 | 32.83 |
| Jan 31, 2003 | 32.83 |
| Jan 30, 2003 | 32.82 |
| Jan 29, 2003 | 32.80 |
| Jan 28, 2003 | 32.78 |
| Jan 27, 2003 | 32.77 |
| Jan 24, 2003 | 32.76 |
| Jan 23, 2003 | 32.77 |
| Jan 22, 2003 | 32.78 |
| Jan 21, 2003 | 32.79 |
| Jan 17, 2003 | 32.79 |
| Jan 16, 2003 | 32.80 |
| Jan 15, 2003 | 32.81 |
| Jan 14, 2003 | 32.83 |
| Jan 13, 2003 | 32.85 |
| Jan 10, 2003 | 32.86 |
| Jan 9, 2003 | 32.89 |
| Jan 8, 2003 | 32.90 |
| Jan 7, 2003 | 32.93 |
| Jan 6, 2003 | 32.94 |
| Jan 3, 2003 | 32.93 |
| Jan 2, 2003 | 32.93 |
| Dec 31, 2002 | 32.93 |
| Dec 30, 2002 | 32.93 |
| Dec 27, 2002 | 32.94 |
| Dec 26, 2002 | 32.97 |
| Dec 24, 2002 | 33.00 |
| Dec 23, 2002 | 33.02 |
| Dec 20, 2002 | 33.07 |
| Dec 19, 2002 | 33.12 |
| Dec 18, 2002 | 33.19 |
| Dec 17, 2002 | 33.26 |
| Dec 16, 2002 | 33.30 |
| Dec 13, 2002 | 33.32 |
| Dec 12, 2002 | 33.35 |
| Dec 11, 2002 | 33.39 |
| Dec 10, 2002 | 33.41 |
| Dec 9, 2002 | 33.43 |
| Dec 6, 2002 | 33.46 |
| Dec 5, 2002 | 33.49 |
| Dec 4, 2002 | 33.46 |
| Dec 3, 2002 | 33.44 |
| Dec 2, 2002 | 33.43 |
| Nov 29, 2002 | 33.41 |
| Nov 27, 2002 | 33.41 |
| Nov 26, 2002 | 33.40 |
| Nov 25, 2002 | 33.43 |
| Nov 22, 2002 | 33.42 |
| Nov 21, 2002 | 33.39 |
| Nov 20, 2002 | 33.36 |
| Nov 19, 2002 | 33.37 |
| Nov 18, 2002 | 33.40 |
| Nov 15, 2002 | 33.41 |
| Nov 14, 2002 | 33.43 |
| Nov 13, 2002 | 33.45 |
| Nov 12, 2002 | 33.51 |
| Nov 11, 2002 | 33.57 |
| Nov 8, 2002 | 33.63 |
| Nov 7, 2002 | 33.69 |
| Nov 6, 2002 | 33.75 |
| Nov 5, 2002 | 33.80 |
| Nov 4, 2002 | 33.84 |
| Nov 1, 2002 | 33.89 |
| Oct 31, 2002 | 33.94 |
| Oct 30, 2002 | 34.01 |
| Oct 29, 2002 | 34.07 |
| Oct 28, 2002 | 34.13 |
| Oct 25, 2002 | 34.19 |
| Oct 24, 2002 | 34.25 |
| Oct 23, 2002 | 34.30 |
| Oct 22, 2002 | 34.37 |
| Oct 21, 2002 | 34.44 |
| Oct 18, 2002 | 34.50 |
| Oct 17, 2002 | 34.55 |
| Oct 16, 2002 | 34.63 |
| Oct 15, 2002 | 34.75 |
| Oct 14, 2002 | 34.87 |
| Oct 11, 2002 | 35.00 |
| Oct 10, 2002 | 35.13 |
| Oct 9, 2002 | 35.28 |
| Oct 8, 2002 | 35.45 |
| Oct 7, 2002 | 35.62 |
| Oct 4, 2002 | 35.79 |
| Oct 3, 2002 | 35.94 |
| Oct 2, 2002 | 36.08 |
| Oct 1, 2002 | 36.19 |
| Sep 30, 2002 | 36.28 |
| Sep 27, 2002 | 36.38 |
| Sep 26, 2002 | 36.46 |
| Sep 25, 2002 | 36.54 |
| Sep 24, 2002 | 36.63 |
| Sep 23, 2002 | 36.75 |
| Sep 20, 2002 | 36.85 |
| Sep 19, 2002 | 36.95 |
| Sep 18, 2002 | 37.05 |
| Sep 17, 2002 | 37.13 |
| Sep 16, 2002 | 37.22 |
| Sep 13, 2002 | 37.29 |
| Sep 12, 2002 | 37.37 |
| Sep 11, 2002 | 37.46 |
| Sep 10, 2002 | 37.53 |
| Sep 9, 2002 | 37.60 |
| Sep 6, 2002 | 37.68 |
| Sep 5, 2002 | 37.76 |
| Sep 4, 2002 | 37.85 |
| Sep 3, 2002 | 37.92 |
| Aug 30, 2002 | 38.00 |
| Aug 29, 2002 | 38.06 |
| Aug 28, 2002 | 38.11 |
| Aug 27, 2002 | 38.16 |
| Aug 26, 2002 | 38.19 |
| Aug 23, 2002 | 38.22 |
| Aug 22, 2002 | 38.25 |
| Aug 21, 2002 | 38.27 |
| Aug 20, 2002 | 38.30 |
| Aug 19, 2002 | 38.33 |
| Aug 16, 2002 | 38.35 |
| Aug 15, 2002 | 38.38 |
| Aug 14, 2002 | 38.40 |
| Aug 13, 2002 | 38.44 |
| Aug 12, 2002 | 38.49 |
| Aug 9, 2002 | 38.55 |
| Aug 8, 2002 | 38.61 |
| Aug 7, 2002 | 38.68 |
| Aug 6, 2002 | 38.74 |
| Aug 5, 2002 | 38.78 |
| Aug 2, 2002 | 38.83 |
| Aug 1, 2002 | 38.87 |
| Jul 31, 2002 | 38.90 |
| Jul 30, 2002 | 38.92 |
| Jul 29, 2002 | 38.91 |
| Jul 26, 2002 | 38.89 |
| Jul 25, 2002 | 38.89 |
| Jul 24, 2002 | 38.89 |
| Jul 23, 2002 | 38.87 |
| Jul 22, 2002 | 38.84 |
| Jul 19, 2002 | 38.82 |
| Jul 18, 2002 | 38.80 |
| Jul 17, 2002 | 38.78 |
| Jul 16, 2002 | 38.74 |
| Jul 15, 2002 | 38.73 |
| Jul 12, 2002 | 38.72 |
| Jul 11, 2002 | 38.70 |
| Jul 10, 2002 | 38.68 |
| Jul 9, 2002 | 38.65 |
| Jul 8, 2002 | 38.62 |
| Jul 5, 2002 | 38.56 |
| Jul 3, 2002 | 38.53 |
| Jul 2, 2002 | 38.53 |
| Jul 1, 2002 | 38.51 |
| Jun 28, 2002 | 38.48 |
| Jun 27, 2002 | 38.45 |
| Jun 26, 2002 | 38.42 |
| Jun 25, 2002 | 38.41 |
| Jun 24, 2002 | 38.40 |
| Jun 21, 2002 | 38.35 |
| Jun 20, 2002 | 38.29 |
| Jun 19, 2002 | 38.25 |
| Jun 18, 2002 | 38.21 |
| Jun 17, 2002 | 38.16 |
| Jun 14, 2002 | 38.11 |
| Jun 13, 2002 | 38.05 |
| Jun 12, 2002 | 38.00 |
| Jun 11, 2002 | 37.95 |
| Jun 10, 2002 | 37.89 |
| Jun 7, 2002 | 37.83 |
| Jun 6, 2002 | 37.79 |
| Jun 5, 2002 | 37.73 |
| Jun 4, 2002 | 37.67 |
| Jun 3, 2002 | 37.63 |
| May 31, 2002 | 37.57 |
| May 30, 2002 | 37.51 |
| May 29, 2002 | 37.46 |
| May 28, 2002 | 37.39 |
| May 24, 2002 | 37.31 |
| May 23, 2002 | 37.23 |
| May 22, 2002 | 37.16 |
| May 21, 2002 | 37.09 |
| May 20, 2002 | 37.02 |
| May 17, 2002 | 36.94 |
| May 16, 2002 | 36.86 |
| May 15, 2002 | 36.77 |
| May 14, 2002 | 36.68 |
| May 13, 2002 | 36.60 |
| May 10, 2002 | 36.52 |
| May 9, 2002 | 36.47 |
| May 8, 2002 | 36.41 |
| May 7, 2002 | 36.35 |
| May 6, 2002 | 36.31 |
| May 3, 2002 | 36.27 |
| May 2, 2002 | 36.23 |
| May 1, 2002 | 36.17 |
| Apr 30, 2002 | 36.10 |
| Apr 29, 2002 | 36.02 |
| Apr 26, 2002 | 35.94 |
| Apr 25, 2002 | 35.87 |
| Apr 24, 2002 | 35.79 |
| Apr 23, 2002 | 35.72 |
| Apr 22, 2002 | 35.65 |
| Apr 19, 2002 | 35.59 |
| Apr 18, 2002 | 35.51 |
| Apr 17, 2002 | 35.44 |
| Apr 16, 2002 | 35.35 |
| Apr 15, 2002 | 35.28 |
| Apr 12, 2002 | 35.22 |
| Apr 11, 2002 | 35.16 |
| Apr 10, 2002 | 35.10 |
| Apr 9, 2002 | 35.03 |
| Apr 8, 2002 | 34.96 |
| Apr 5, 2002 | 34.89 |
| Apr 4, 2002 | 34.83 |
| Apr 3, 2002 | 34.77 |
| Apr 2, 2002 | 34.69 |
| Apr 1, 2002 | 34.60 |
| Mar 28, 2002 | 34.49 |
| Mar 27, 2002 | 34.39 |
| Mar 26, 2002 | 34.28 |
| Mar 25, 2002 | 34.18 |
| Mar 22, 2002 | 34.09 |
| Mar 21, 2002 | 34.00 |
| Mar 20, 2002 | 33.90 |
| Mar 19, 2002 | 33.80 |
| Mar 18, 2002 | 33.71 |
| Mar 15, 2002 | 33.61 |
| Mar 14, 2002 | 33.51 |
| Mar 13, 2002 | 33.41 |
| Mar 12, 2002 | 33.31 |
| Mar 11, 2002 | 33.22 |
| Mar 8, 2002 | 33.11 |
| Mar 7, 2002 | 33.01 |
| Mar 6, 2002 | 32.92 |
| Mar 5, 2002 | 32.83 |
| Mar 4, 2002 | 32.73 |
| Mar 1, 2002 | 32.63 |
| Feb 28, 2002 | 32.56 |
| Feb 27, 2002 | 32.49 |
| Feb 26, 2002 | 32.40 |
| Feb 25, 2002 | 32.31 |
| Feb 22, 2002 | 32.22 |
| Feb 21, 2002 | 32.15 |
| Feb 20, 2002 | 32.06 |
| Feb 19, 2002 | 31.97 |
| Feb 15, 2002 | 31.88 |
| Feb 14, 2002 | 31.80 |
| Feb 13, 2002 | 31.70 |
| Feb 12, 2002 | 31.61 |
| Feb 11, 2002 | 31.55 |
| Feb 8, 2002 | 31.48 |
| Feb 7, 2002 | 31.42 |
| Feb 6, 2002 | 31.38 |
| Feb 5, 2002 | 31.34 |
| Feb 4, 2002 | 31.31 |
| Feb 1, 2002 | 31.27 |
| Jan 31, 2002 | 31.22 |
| Jan 30, 2002 | 31.18 |
| Jan 29, 2002 | 31.16 |
| Jan 28, 2002 | 31.14 |
| Jan 25, 2002 | 31.12 |
| Jan 24, 2002 | 31.09 |
| Jan 23, 2002 | 31.06 |
| Jan 22, 2002 | 31.04 |
| Jan 18, 2002 | 31.01 |
| Jan 17, 2002 | 30.99 |
| Jan 16, 2002 | 30.95 |
| Jan 15, 2002 | 30.92 |
| Jan 14, 2002 | 30.88 |
| Jan 11, 2002 | 30.84 |
| Jan 10, 2002 | 30.80 |
| Jan 9, 2002 | 30.77 |
| Jan 8, 2002 | 30.73 |
| Jan 7, 2002 | 30.70 |
| Jan 4, 2002 | 30.67 |
| Jan 3, 2002 | 30.63 |
| Jan 2, 2002 | 30.61 |
| Dec 31, 2001 | 30.59 |
| Dec 28, 2001 | 30.57 |
| Dec 27, 2001 | 30.54 |
| Dec 26, 2001 | 30.53 |
| Dec 24, 2001 | 30.51 |
| Dec 21, 2001 | 30.49 |
| Dec 20, 2001 | 30.47 |
| Dec 19, 2001 | 30.45 |
| Dec 18, 2001 | 30.43 |
| Dec 17, 2001 | 30.41 |
| Dec 14, 2001 | 30.40 |
| Dec 13, 2001 | 30.38 |
| Dec 12, 2001 | 30.36 |
| Dec 11, 2001 | 30.34 |
| Dec 10, 2001 | 30.32 |
| Dec 7, 2001 | 30.28 |
| Dec 6, 2001 | 30.24 |
| Dec 5, 2001 | 30.21 |
| Dec 4, 2001 | 30.18 |
| Dec 3, 2001 | 30.16 |
| Nov 30, 2001 | 30.14 |
| Nov 29, 2001 | 30.12 |
| Nov 28, 2001 | 30.09 |
| Nov 27, 2001 | 30.06 |
| Nov 26, 2001 | 30.03 |
| Nov 23, 2001 | 29.99 |
| Nov 21, 2001 | 29.95 |
| Nov 20, 2001 | 29.92 |
| Nov 19, 2001 | 29.90 |
| Nov 16, 2001 | 29.87 |
| Nov 15, 2001 | 29.86 |
| Nov 14, 2001 | 29.84 |
| Nov 13, 2001 | 29.82 |
| Nov 12, 2001 | 29.81 |
| Nov 9, 2001 | 29.80 |
| Nov 8, 2001 | 29.79 |
| Nov 7, 2001 | 29.78 |
| Nov 6, 2001 | 29.78 |
| Nov 5, 2001 | 29.78 |
| Nov 2, 2001 | 29.79 |
| Nov 1, 2001 | 29.82 |
| Oct 31, 2001 | 29.86 |
| Oct 30, 2001 | 29.90 |
| Oct 29, 2001 | 29.94 |
| Oct 26, 2001 | 29.98 |
| Oct 25, 2001 | 30.00 |
| Oct 24, 2001 | 30.03 |
| Oct 23, 2001 | 30.07 |
| Oct 22, 2001 | 30.09 |
| Oct 19, 2001 | 30.13 |
| Oct 18, 2001 | 30.17 |
| Oct 17, 2001 | 30.24 |
| Oct 16, 2001 | 30.29 |
| Oct 15, 2001 | 30.34 |
| Oct 12, 2001 | 30.39 |
| Oct 11, 2001 | 30.43 |
| Oct 10, 2001 | 30.47 |
| Oct 9, 2001 | 30.52 |
| Oct 8, 2001 | 30.57 |
| Oct 5, 2001 | 30.62 |
| Oct 4, 2001 | 30.67 |
| Oct 3, 2001 | 30.70 |
| Oct 2, 2001 | 30.77 |
| Oct 1, 2001 | 30.83 |
| Sep 28, 2001 | 30.89 |
| Sep 27, 2001 | 30.96 |
| Sep 26, 2001 | 31.04 |
| Sep 25, 2001 | 31.11 |
| Sep 24, 2001 | 31.18 |
| Sep 21, 2001 | 31.23 |
| Sep 20, 2001 | 31.29 |
| Sep 19, 2001 | 31.34 |
| Sep 18, 2001 | 31.38 |
| Sep 17, 2001 | 31.40 |
| Sep 10, 2001 | 31.44 |
| Sep 7, 2001 | 31.45 |
| Sep 6, 2001 | 31.44 |
| Sep 5, 2001 | 31.42 |
| Sep 4, 2001 | 31.40 |
| Aug 31, 2001 | 31.38 |
| Aug 30, 2001 | 31.35 |
| Aug 29, 2001 | 31.31 |
| Aug 28, 2001 | 31.29 |
| Aug 27, 2001 | 31.27 |
| Aug 24, 2001 | 31.23 |
| Aug 23, 2001 | 31.19 |
| Aug 22, 2001 | 31.16 |
| Aug 21, 2001 | 31.14 |
| Aug 20, 2001 | 31.11 |
| Aug 17, 2001 | 31.08 |
| Aug 16, 2001 | 31.06 |
| Aug 15, 2001 | 31.04 |
| Aug 14, 2001 | 31.02 |
| Aug 13, 2001 | 30.99 |
| Aug 10, 2001 | 30.96 |
| Aug 9, 2001 | 30.94 |
| Aug 8, 2001 | 30.94 |
| Aug 7, 2001 | 30.94 |
| Aug 6, 2001 | 30.93 |
| Aug 3, 2001 | 30.91 |
| Aug 2, 2001 | 30.90 |
| Aug 1, 2001 | 30.89 |
| Jul 31, 2001 | 30.88 |
| Jul 30, 2001 | 30.88 |
| Jul 27, 2001 | 30.88 |
| Jul 26, 2001 | 30.88 |
| Jul 25, 2001 | 30.86 |
| Jul 24, 2001 | 30.87 |
| Jul 23, 2001 | 30.89 |
| Jul 20, 2001 | 30.91 |
| Jul 19, 2001 | 30.93 |
| Jul 18, 2001 | 30.96 |
| Jul 17, 2001 | 30.97 |
| Jul 16, 2001 | 31.00 |
| Jul 13, 2001 | 31.05 |
| Jul 12, 2001 | 31.11 |
| Jul 11, 2001 | 31.16 |
| Jul 10, 2001 | 31.22 |
| Jul 9, 2001 | 31.27 |
| Jul 6, 2001 | 31.31 |
| Jul 5, 2001 | 31.35 |
| Jul 3, 2001 | 31.39 |
| Jul 2, 2001 | 31.43 |
| Jun 29, 2001 | 31.47 |
| Jun 28, 2001 | 31.52 |
| Jun 27, 2001 | 31.56 |
| Jun 26, 2001 | 31.59 |
| Jun 25, 2001 | 31.64 |
| Jun 22, 2001 | 31.67 |
| Jun 21, 2001 | 31.71 |
| Jun 20, 2001 | 31.74 |
| Jun 19, 2001 | 31.77 |
| Jun 18, 2001 | 31.80 |
| Jun 15, 2001 | 31.83 |
| Jun 14, 2001 | 31.86 |
| Jun 13, 2001 | 31.89 |
| Jun 12, 2001 | 31.92 |
| Jun 11, 2001 | 31.97 |
| Jun 8, 2001 | 32.01 |
| Jun 7, 2001 | 32.04 |
| Jun 6, 2001 | 32.06 |
| Jun 5, 2001 | 32.08 |
| Jun 4, 2001 | 32.10 |
| Jun 1, 2001 | 32.11 |
| May 31, 2001 | 32.12 |
| May 30, 2001 | 32.15 |
| May 29, 2001 | 32.19 |
| May 25, 2001 | 32.24 |
| May 24, 2001 | 32.28 |
| May 23, 2001 | 32.33 |
| May 22, 2001 | 32.36 |
| May 21, 2001 | 32.37 |
| May 18, 2001 | 32.38 |
| May 17, 2001 | 32.39 |
| May 16, 2001 | 32.41 |
| May 15, 2001 | 32.41 |
| May 14, 2001 | 32.44 |
| May 11, 2001 | 32.45 |
| May 10, 2001 | 32.46 |
| May 9, 2001 | 32.49 |
| May 8, 2001 | 32.54 |
| May 7, 2001 | 32.59 |
| May 4, 2001 | 32.64 |
| May 3, 2001 | 32.71 |
| May 2, 2001 | 32.75 |
| May 1, 2001 | 32.76 |
| Apr 30, 2001 | 32.78 |
| Apr 27, 2001 | 32.79 |
| Apr 26, 2001 | 32.80 |
| Apr 25, 2001 | 32.82 |
| Apr 24, 2001 | 32.84 |
| Apr 23, 2001 | 32.86 |
| Apr 20, 2001 | 32.89 |
| Apr 19, 2001 | 32.92 |
| Apr 18, 2001 | 32.93 |
| Apr 17, 2001 | 32.95 |
| Apr 16, 2001 | 32.99 |
| Apr 12, 2001 | 33.03 |
| Apr 11, 2001 | 33.06 |
| Apr 10, 2001 | 33.12 |
| Apr 9, 2001 | 33.16 |
| Apr 6, 2001 | 33.20 |
| Apr 5, 2001 | 33.24 |
| Apr 4, 2001 | 33.27 |
| Apr 3, 2001 | 33.33 |
| Apr 2, 2001 | 33.40 |
| Mar 30, 2001 | 33.45 |
| Mar 29, 2001 | 33.50 |
| Mar 28, 2001 | 33.55 |
| Mar 27, 2001 | 33.59 |
| Mar 26, 2001 | 33.65 |
| Mar 23, 2001 | 33.66 |
| Mar 22, 2001 | 33.66 |
| Mar 21, 2001 | 33.66 |
| Mar 20, 2001 | 33.65 |
| Mar 19, 2001 | 33.65 |
| Mar 16, 2001 | 33.63 |
| Mar 15, 2001 | 33.60 |
| Mar 14, 2001 | 33.60 |
| Mar 13, 2001 | 33.58 |
| Mar 12, 2001 | 33.57 |
| Mar 9, 2001 | 33.56 |
| Mar 8, 2001 | 33.54 |
| Mar 7, 2001 | 33.51 |
| Mar 6, 2001 | 33.49 |
| Mar 5, 2001 | 33.46 |
| Mar 2, 2001 | 33.47 |
| Mar 1, 2001 | 33.46 |
| Feb 28, 2001 | 33.43 |
| Feb 27, 2001 | 33.41 |
| Feb 26, 2001 | 33.39 |
| Feb 23, 2001 | 33.36 |
| Feb 22, 2001 | 33.35 |
| Feb 21, 2001 | 33.33 |
| Feb 20, 2001 | 33.28 |
| Feb 16, 2001 | 33.24 |
| Feb 15, 2001 | 33.20 |
| Feb 14, 2001 | 33.15 |
| Feb 13, 2001 | 33.11 |
| Feb 12, 2001 | 33.08 |
| Feb 9, 2001 | 33.04 |
| Feb 8, 2001 | 33.02 |
| Feb 7, 2001 | 33.01 |
| Feb 6, 2001 | 33.01 |
| Feb 5, 2001 | 32.99 |
| Feb 2, 2001 | 32.97 |
| Feb 1, 2001 | 32.96 |
| Jan 31, 2001 | 32.94 |
| Jan 30, 2001 | 32.94 |
| Jan 29, 2001 | 32.96 |
| Jan 26, 2001 | 32.97 |
| Jan 25, 2001 | 32.98 |
| Jan 24, 2001 | 33.00 |
| Jan 23, 2001 | 33.04 |
| Jan 22, 2001 | 33.07 |
| Jan 19, 2001 | 33.10 |
| Jan 18, 2001 | 33.13 |
| Jan 17, 2001 | 33.15 |
| Jan 16, 2001 | 33.19 |
| Jan 12, 2001 | 33.24 |
| Jan 11, 2001 | 33.29 |
| Jan 10, 2001 | 33.33 |
| Jan 9, 2001 | 33.36 |
| Jan 8, 2001 | 33.41 |
| Jan 5, 2001 | 33.45 |
| Jan 4, 2001 | 33.48 |
| Jan 3, 2001 | 33.49 |
| Jan 2, 2001 | 33.50 |
| Dec 29, 2000 | 33.50 |
| Dec 28, 2000 | 33.51 |
| Dec 27, 2000 | 33.52 |
| Dec 26, 2000 | 33.54 |
| Dec 22, 2000 | 33.57 |
| Dec 21, 2000 | 33.62 |
| Dec 20, 2000 | 33.65 |
| Dec 19, 2000 | 33.70 |
| Dec 18, 2000 | 33.73 |
| Dec 15, 2000 | 33.77 |
| Dec 14, 2000 | 33.83 |
| Dec 13, 2000 | 33.87 |
| Dec 12, 2000 | 33.90 |
| Dec 11, 2000 | 33.94 |
| Dec 8, 2000 | 33.95 |
| Dec 7, 2000 | 33.94 |
| Dec 6, 2000 | 33.97 |
| Dec 5, 2000 | 34.01 |
| Dec 4, 2000 | 34.05 |
| Dec 1, 2000 | 34.09 |
| Nov 30, 2000 | 34.13 |
| Nov 29, 2000 | 34.18 |
| Nov 28, 2000 | 34.24 |
| Nov 27, 2000 | 34.27 |
| Nov 24, 2000 | 34.28 |
| Nov 22, 2000 | 34.29 |
| Nov 21, 2000 | 34.30 |
| Nov 20, 2000 | 34.30 |
| Nov 17, 2000 | 34.29 |
| Nov 16, 2000 | 34.28 |
| Nov 15, 2000 | 34.28 |
| Nov 14, 2000 | 34.27 |
| Nov 13, 2000 | 34.27 |
| Nov 10, 2000 | 34.27 |
| Nov 9, 2000 | 34.29 |
| Nov 8, 2000 | 34.31 |
| Nov 7, 2000 | 34.32 |
| Nov 6, 2000 | 34.34 |
| Nov 3, 2000 | 34.37 |
| Nov 2, 2000 | 34.39 |
| Nov 1, 2000 | 34.41 |
| Oct 31, 2000 | 34.43 |
| Oct 30, 2000 | 34.45 |
| Oct 27, 2000 | 34.51 |
| Oct 26, 2000 | 34.58 |
| Oct 25, 2000 | 34.65 |
| Oct 24, 2000 | 34.72 |
| Oct 23, 2000 | 34.78 |
| Oct 20, 2000 | 34.84 |
| Oct 19, 2000 | 34.90 |
| Oct 18, 2000 | 34.96 |
| Oct 17, 2000 | 35.01 |
| Oct 16, 2000 | 35.07 |
| Oct 13, 2000 | 35.13 |
| Oct 12, 2000 | 35.19 |
| Oct 11, 2000 | 35.25 |
| Oct 10, 2000 | 35.32 |
| Oct 9, 2000 | 35.40 |
| Oct 6, 2000 | 35.47 |
| Oct 5, 2000 | 35.53 |
| Oct 4, 2000 | 35.61 |
| Oct 3, 2000 | 35.68 |
| Oct 2, 2000 | 35.75 |
| Sep 29, 2000 | 35.82 |
| Sep 28, 2000 | 35.90 |
| Sep 27, 2000 | 35.95 |
| Sep 26, 2000 | 36.00 |
| Sep 25, 2000 | 36.04 |
| Sep 22, 2000 | 36.08 |
| Sep 21, 2000 | 36.12 |
| Sep 20, 2000 | 36.18 |
| Sep 19, 2000 | 36.22 |
| Sep 18, 2000 | 36.27 |
| Sep 15, 2000 | 36.31 |
| Sep 14, 2000 | 36.34 |
| Sep 13, 2000 | 36.38 |
| Sep 12, 2000 | 36.41 |
| Sep 11, 2000 | 36.44 |
| Sep 8, 2000 | 36.44 |
| Sep 7, 2000 | 36.44 |
| Sep 6, 2000 | 36.40 |
| Sep 5, 2000 | 36.37 |
| Sep 1, 2000 | 36.34 |
| Aug 31, 2000 | 36.31 |
| Aug 30, 2000 | 36.28 |
| Aug 29, 2000 | 36.23 |
| Aug 28, 2000 | 36.19 |
| Aug 25, 2000 | 36.16 |
| Aug 24, 2000 | 36.11 |
| Aug 23, 2000 | 36.05 |
| Aug 22, 2000 | 36.02 |
| Aug 21, 2000 | 35.95 |
| Aug 18, 2000 | 35.87 |
| Aug 17, 2000 | 35.78 |
| Aug 16, 2000 | 35.70 |
| Aug 15, 2000 | 35.62 |
| Aug 14, 2000 | 35.54 |
| Aug 11, 2000 | 35.46 |
| Aug 10, 2000 | 35.40 |
| Aug 9, 2000 | 35.32 |
| Aug 8, 2000 | 35.26 |
| Aug 7, 2000 | 35.18 |
| Aug 4, 2000 | 35.07 |
| Aug 3, 2000 | 34.97 |
| Aug 2, 2000 | 34.86 |
| Aug 1, 2000 | 34.75 |
| Jul 31, 2000 | 34.63 |
| Jul 28, 2000 | 34.52 |
| Jul 27, 2000 | 34.40 |
| Jul 26, 2000 | 34.30 |
| Jul 25, 2000 | 34.22 |
| Jul 24, 2000 | 34.15 |
| Jul 21, 2000 | 34.12 |
| Jul 20, 2000 | 34.06 |
| Jul 19, 2000 | 33.97 |
| Jul 18, 2000 | 33.89 |
| Jul 17, 2000 | 33.81 |
| Jul 14, 2000 | 33.75 |
| Jul 13, 2000 | 33.69 |
| Jul 12, 2000 | 33.63 |
| Jul 11, 2000 | 33.63 |
| Jul 10, 2000 | 33.62 |
| Jul 7, 2000 | 33.60 |
| Jul 6, 2000 | 33.59 |
| Jul 5, 2000 | 33.59 |
| Jul 3, 2000 | 33.59 |
| Jun 30, 2000 | 33.61 |
| Jun 29, 2000 | 33.65 |
| Jun 28, 2000 | 33.69 |
| Jun 27, 2000 | 33.73 |
| Jun 26, 2000 | 33.77 |
| Jun 23, 2000 | 33.82 |
| Jun 22, 2000 | 33.84 |
| Jun 21, 2000 | 33.87 |
| Jun 20, 2000 | 33.88 |
| Jun 19, 2000 | 33.90 |
| Jun 16, 2000 | 33.90 |
| Jun 15, 2000 | 33.90 |
| Jun 14, 2000 | 33.89 |
| Jun 13, 2000 | 33.89 |
| Jun 12, 2000 | 33.90 |
| Jun 9, 2000 | 33.91 |
| Jun 8, 2000 | 33.91 |
| Jun 7, 2000 | 33.90 |
| Jun 6, 2000 | 33.89 |
| Jun 5, 2000 | 33.88 |
| Jun 2, 2000 | 33.88 |
| Jun 1, 2000 | 33.87 |
| May 31, 2000 | 33.88 |
| May 30, 2000 | 33.88 |
| May 26, 2000 | 33.89 |
| May 25, 2000 | 33.91 |
| May 24, 2000 | 33.93 |
| May 23, 2000 | 33.95 |
| May 22, 2000 | 33.97 |
| May 19, 2000 | 34.00 |
| May 18, 2000 | 34.00 |
| May 17, 2000 | 33.99 |
| May 16, 2000 | 33.98 |
| May 15, 2000 | 33.95 |
| May 12, 2000 | 33.91 |
| May 11, 2000 | 33.88 |
| May 10, 2000 | 33.87 |
| May 9, 2000 | 33.87 |
| May 8, 2000 | 33.86 |
| May 5, 2000 | 33.87 |
| May 4, 2000 | 33.88 |
| May 3, 2000 | 33.89 |
| May 2, 2000 | 33.92 |
| May 1, 2000 | 33.94 |
| Apr 28, 2000 | 33.95 |
| Apr 27, 2000 | 33.97 |
| Apr 26, 2000 | 33.99 |
| Apr 25, 2000 | 34.01 |
| Apr 24, 2000 | 34.01 |
| Apr 20, 2000 | 34.00 |
| Apr 19, 2000 | 33.99 |
| Apr 18, 2000 | 33.99 |
| Apr 17, 2000 | 34.01 |
| Apr 14, 2000 | 34.04 |
| Apr 13, 2000 | 34.09 |
| Apr 12, 2000 | 34.12 |
| Apr 11, 2000 | 34.16 |
| Apr 10, 2000 | 34.21 |
| Apr 7, 2000 | 34.26 |
| Apr 6, 2000 | 34.31 |
| Apr 5, 2000 | 34.33 |
| Apr 4, 2000 | 34.34 |
| Apr 3, 2000 | 34.38 |
| Mar 31, 2000 | 34.40 |
| Mar 30, 2000 | 34.39 |
| Mar 29, 2000 | 34.41 |
| Mar 28, 2000 | 34.46 |
| Mar 27, 2000 | 34.52 |
| Mar 24, 2000 | 34.57 |
| Mar 23, 2000 | 34.63 |
| Mar 22, 2000 | 34.68 |
| Mar 21, 2000 | 34.71 |
| Mar 20, 2000 | 34.68 |
| Mar 17, 2000 | 34.68 |
| Mar 16, 2000 | 34.68 |
| Mar 15, 2000 | 34.67 |
| Mar 14, 2000 | 34.68 |
| Mar 13, 2000 | 34.68 |
| Mar 10, 2000 | 34.69 |
| Mar 9, 2000 | 34.69 |
| Mar 8, 2000 | 34.70 |
| Mar 7, 2000 | 34.72 |
| Mar 6, 2000 | 34.75 |
| Mar 3, 2000 | 34.77 |
| Mar 2, 2000 | 34.78 |
| Mar 1, 2000 | 34.76 |
| Feb 29, 2000 | 34.72 |
| Feb 28, 2000 | 34.69 |
| Feb 25, 2000 | 34.68 |
| Feb 24, 2000 | 34.67 |
| Feb 23, 2000 | 34.65 |
| Feb 22, 2000 | 34.62 |
| Feb 18, 2000 | 34.60 |
| Feb 17, 2000 | 34.57 |
| Feb 16, 2000 | 34.49 |
| Feb 15, 2000 | 34.40 |
| Feb 14, 2000 | 34.32 |
| Feb 11, 2000 | 34.27 |
| Feb 10, 2000 | 34.23 |
| Feb 9, 2000 | 34.20 |
| Feb 8, 2000 | 34.15 |
| Feb 7, 2000 | 34.09 |
| Feb 4, 2000 | 34.03 |
| Feb 3, 2000 | 33.97 |
| Feb 2, 2000 | 33.90 |
| Feb 1, 2000 | 33.82 |
| Jan 31, 2000 | 33.77 |
| Jan 28, 2000 | 33.70 |
| Jan 27, 2000 | 33.63 |
| Jan 26, 2000 | 33.55 |
| Jan 25, 2000 | 33.48 |
| Jan 24, 2000 | 33.40 |
| Jan 21, 2000 | 33.31 |
| Jan 20, 2000 | 33.22 |
| Jan 19, 2000 | 33.13 |
| Jan 18, 2000 | 33.04 |
| Jan 14, 2000 | 32.95 |
| Jan 13, 2000 | 32.87 |
| Jan 12, 2000 | 32.80 |
| Jan 11, 2000 | 32.71 |
| Jan 10, 2000 | 32.62 |
| Jan 7, 2000 | 32.53 |
| Jan 6, 2000 | 32.43 |
| Jan 5, 2000 | 32.32 |
| Jan 4, 2000 | 32.22 |
| Jan 3, 2000 | 32.11 |
| Dec 31, 1999 | 32.00 |
| Dec 30, 1999 | 31.87 |
| Dec 29, 1999 | 31.71 |
| Dec 28, 1999 | 31.56 |
| Dec 27, 1999 | 31.41 |
| Dec 23, 1999 | 31.27 |
| Dec 22, 1999 | 31.13 |
| Dec 21, 1999 | 31.01 |
| Dec 20, 1999 | 30.88 |
| Dec 17, 1999 | 30.74 |
| Dec 16, 1999 | 30.60 |
| Dec 15, 1999 | 30.44 |
| Dec 14, 1999 | 30.27 |
| Dec 13, 1999 | 30.10 |
| Dec 10, 1999 | 29.94 |
| Dec 9, 1999 | 29.79 |
| Dec 8, 1999 | 29.64 |
| Dec 7, 1999 | 29.48 |
| Dec 6, 1999 | 29.32 |
| Dec 3, 1999 | 29.15 |
| Dec 2, 1999 | 29.00 |
| Dec 1, 1999 | 28.84 |
| Nov 30, 1999 | 28.68 |
| Nov 29, 1999 | 28.54 |
| Nov 26, 1999 | 28.41 |
| Nov 24, 1999 | 28.28 |
| Nov 23, 1999 | 28.16 |
| Nov 22, 1999 | 28.04 |
| Nov 19, 1999 | 27.92 |
| Nov 18, 1999 | 27.78 |
| Nov 17, 1999 | 27.64 |
| Nov 16, 1999 | 27.49 |
| Nov 15, 1999 | 27.34 |
| Nov 12, 1999 | 27.19 |
| Nov 11, 1999 | 27.06 |
| Nov 10, 1999 | 26.94 |
| Nov 9, 1999 | 26.82 |
| Nov 8, 1999 | 26.71 |
| Nov 5, 1999 | 26.59 |
| Nov 4, 1999 | 26.47 |
| Nov 3, 1999 | 26.35 |
| Nov 2, 1999 | 26.23 |
| Nov 1, 1999 | 26.11 |
| Oct 29, 1999 | 25.97 |
| Oct 28, 1999 | 25.85 |
| Oct 27, 1999 | 25.76 |
| Oct 26, 1999 | 25.69 |
| Oct 25, 1999 | 25.62 |
| Oct 22, 1999 | 25.56 |
| Oct 21, 1999 | 25.49 |
| Oct 20, 1999 | 25.44 |
| Oct 19, 1999 | 25.38 |
| Oct 18, 1999 | 25.32 |
| Oct 15, 1999 | 25.27 |
| Oct 14, 1999 | 25.21 |
| Oct 13, 1999 | 25.16 |
| Oct 12, 1999 | 25.10 |
| Oct 11, 1999 | 25.03 |
| Oct 8, 1999 | 24.95 |
| Oct 7, 1999 | 24.88 |
| Oct 6, 1999 | 24.82 |
| Oct 5, 1999 | 24.76 |
| Oct 4, 1999 | 24.71 |
| Oct 1, 1999 | 24.66 |
| Sep 30, 1999 | 24.61 |
| Sep 29, 1999 | 24.55 |
| Sep 28, 1999 | 24.49 |
| Sep 27, 1999 | 24.43 |
| Sep 24, 1999 | 24.38 |
| Sep 23, 1999 | 24.33 |
| Sep 22, 1999 | 24.27 |
| Sep 21, 1999 | 24.20 |
| Sep 20, 1999 | 24.14 |
| Sep 17, 1999 | 24.08 |
| Sep 16, 1999 | 24.02 |
| Sep 15, 1999 | 23.97 |
| Sep 14, 1999 | 23.91 |
| Sep 13, 1999 | 23.85 |
| Sep 10, 1999 | 23.79 |
| Sep 9, 1999 | 23.75 |
| Sep 8, 1999 | 23.72 |
| Sep 7, 1999 | 23.67 |
| Sep 3, 1999 | 23.62 |
| Sep 2, 1999 | 23.57 |
| Sep 1, 1999 | 23.50 |
| Aug 31, 1999 | 23.42 |
| Aug 30, 1999 | 23.36 |
| Aug 27, 1999 | 23.30 |
| Aug 26, 1999 | 23.24 |
| Aug 25, 1999 | 23.20 |
| Aug 24, 1999 | 23.15 |
| Aug 23, 1999 | 23.10 |
| Aug 20, 1999 | 23.06 |
| Aug 19, 1999 | 23.02 |
| Aug 18, 1999 | 23.00 |
| Aug 17, 1999 | 22.97 |
| Aug 16, 1999 | 22.95 |
| Aug 13, 1999 | 22.94 |
| Aug 12, 1999 | 22.92 |
| Aug 11, 1999 | 22.90 |
| Aug 10, 1999 | 22.89 |
| Aug 9, 1999 | 22.90 |
| Aug 6, 1999 | 22.91 |
| Aug 5, 1999 | 22.93 |
| Aug 4, 1999 | 22.95 |
| Aug 3, 1999 | 22.97 |
| Aug 2, 1999 | 22.98 |
| Jul 30, 1999 | 22.99 |
| Jul 29, 1999 | 23.00 |
| Jul 28, 1999 | 23.01 |
| Jul 27, 1999 | 23.03 |
| Jul 26, 1999 | 23.05 |
| Jul 23, 1999 | 23.07 |
| Jul 22, 1999 | 23.10 |
| Jul 21, 1999 | 23.11 |
| Jul 20, 1999 | 23.13 |
| Jul 19, 1999 | 23.14 |
| Jul 16, 1999 | 23.16 |
| Jul 15, 1999 | 23.20 |
| Jul 14, 1999 | 23.20 |
| Jul 13, 1999 | 23.21 |
| Jul 12, 1999 | 23.22 |
| Jul 9, 1999 | 23.23 |
| Jul 8, 1999 | 23.24 |
| Jul 7, 1999 | 23.24 |
| Jul 6, 1999 | 23.25 |
| Jul 2, 1999 | 23.24 |
| Jul 1, 1999 | 23.24 |
| Jun 30, 1999 | 23.25 |
| Jun 29, 1999 | 23.26 |
| Jun 28, 1999 | 23.28 |
| Jun 25, 1999 | 23.29 |
| Jun 24, 1999 | 23.31 |
| Jun 23, 1999 | 23.34 |
| Jun 22, 1999 | 23.36 |
| Jun 21, 1999 | 23.39 |
| Jun 18, 1999 | 23.41 |
| Jun 17, 1999 | 23.44 |
| Jun 16, 1999 | 23.46 |
| Jun 15, 1999 | 23.49 |
| Jun 14, 1999 | 23.51 |
| Jun 11, 1999 | 23.53 |
| Jun 10, 1999 | 23.56 |
| Jun 9, 1999 | 23.59 |
| Jun 8, 1999 | 23.63 |
| Jun 7, 1999 | 23.67 |
| Jun 4, 1999 | 23.72 |
| Jun 3, 1999 | 23.77 |
| Jun 2, 1999 | 23.80 |
| Jun 1, 1999 | 23.83 |
| May 28, 1999 | 23.85 |
| May 27, 1999 | 23.88 |
| May 26, 1999 | 23.88 |
| May 25, 1999 | 23.91 |
| May 24, 1999 | 23.92 |
| May 21, 1999 | 23.92 |
| May 20, 1999 | 23.91 |
| May 19, 1999 | 23.91 |
| May 18, 1999 | 23.90 |
| May 17, 1999 | 23.89 |
| May 14, 1999 | 23.88 |
| May 13, 1999 | 23.88 |
| May 12, 1999 | 23.86 |
| May 11, 1999 | 23.84 |
| May 10, 1999 | 23.82 |
| May 7, 1999 | 23.80 |
| May 6, 1999 | 23.79 |
| May 5, 1999 | 23.79 |
| May 4, 1999 | 23.78 |
| May 3, 1999 | 23.78 |
| Apr 30, 1999 | 23.77 |
| Apr 29, 1999 | 23.77 |
| Apr 28, 1999 | 23.76 |
| Apr 27, 1999 | 23.75 |
| Apr 26, 1999 | 23.73 |
| Apr 23, 1999 | 23.71 |
| Apr 22, 1999 | 23.71 |
| Apr 21, 1999 | 23.70 |
| Apr 20, 1999 | 23.71 |
| Apr 19, 1999 | 23.71 |
| Apr 16, 1999 | 23.71 |
| Apr 15, 1999 | 23.71 |
| Apr 14, 1999 | 23.72 |
| Apr 13, 1999 | 23.74 |
| Apr 12, 1999 | 23.77 |
| Apr 9, 1999 | 23.81 |
| Apr 8, 1999 | 23.85 |
| Apr 7, 1999 | 23.90 |
| Apr 6, 1999 | 23.95 |
| Apr 5, 1999 | 23.98 |
| Apr 1, 1999 | 24.02 |
| Mar 31, 1999 | 24.05 |
| Mar 30, 1999 | 24.07 |
| Mar 29, 1999 | 24.10 |
| Mar 26, 1999 | 24.13 |
| Mar 25, 1999 | 24.14 |
| Mar 24, 1999 | 24.13 |
| Mar 23, 1999 | 24.13 |
| Mar 22, 1999 | 24.14 |
| Mar 19, 1999 | 24.15 |
| Mar 18, 1999 | 24.16 |
| Mar 17, 1999 | 24.18 |
| Mar 16, 1999 | 24.21 |
| Mar 15, 1999 | 24.23 |
| Mar 12, 1999 | 24.22 |
| Mar 11, 1999 | 24.21 |
| Mar 10, 1999 | 24.19 |
| Mar 9, 1999 | 24.16 |
| Mar 8, 1999 | 24.12 |
| Mar 5, 1999 | 24.09 |
| Mar 4, 1999 | 24.04 |
| Mar 3, 1999 | 24.00 |
| Mar 2, 1999 | 23.96 |
| Mar 1, 1999 | 23.92 |
| Feb 26, 1999 | 23.89 |
| Feb 25, 1999 | 23.86 |
| Feb 24, 1999 | 23.83 |
| Feb 23, 1999 | 23.79 |
| Feb 22, 1999 | 23.75 |
| Feb 19, 1999 | 23.75 |
| Feb 18, 1999 | 23.74 |
| Feb 17, 1999 | 23.73 |
| Feb 16, 1999 | 23.73 |
| Feb 12, 1999 | 23.71 |
| Feb 11, 1999 | 23.70 |
| Feb 10, 1999 | 23.69 |
| Feb 9, 1999 | 23.68 |
| Feb 8, 1999 | 23.67 |
| Feb 5, 1999 | 23.64 |
| Feb 4, 1999 | 23.61 |
| Feb 3, 1999 | 23.57 |
| Feb 2, 1999 | 23.53 |
| Feb 1, 1999 | 23.50 |
| Jan 29, 1999 | 23.46 |
| Jan 28, 1999 | 23.44 |
| Jan 27, 1999 | 23.38 |
| Jan 26, 1999 | 23.33 |
| Jan 25, 1999 | 23.29 |
| Jan 22, 1999 | 23.24 |
| Jan 21, 1999 | 23.19 |
| Jan 20, 1999 | 23.15 |
| Jan 19, 1999 | 23.12 |
| Jan 15, 1999 | 23.09 |
| Jan 14, 1999 | 23.06 |
| Jan 13, 1999 | 23.03 |
| Jan 12, 1999 | 23.00 |
| Jan 11, 1999 | 22.95 |
| Jan 8, 1999 | 22.92 |
| Jan 7, 1999 | 22.88 |
| Jan 6, 1999 | 22.85 |
| Jan 5, 1999 | 22.84 |
| Jan 4, 1999 | 22.84 |
| Dec 31, 1998 | 22.85 |
| Dec 30, 1998 | 22.85 |
| Dec 29, 1998 | 22.86 |
| Dec 28, 1998 | 22.89 |
| Dec 24, 1998 | 22.91 |
| Dec 23, 1998 | 22.93 |
| Dec 22, 1998 | 22.96 |
| Dec 21, 1998 | 23.00 |
| Dec 18, 1998 | 23.06 |
| Dec 17, 1998 | 23.11 |
| Dec 16, 1998 | 23.18 |
| Dec 15, 1998 | 23.26 |
| Dec 14, 1998 | 23.32 |
| Dec 11, 1998 | 23.41 |
| Dec 10, 1998 | 23.48 |
| Dec 9, 1998 | 23.55 |
| Dec 8, 1998 | 23.62 |
| Dec 7, 1998 | 23.69 |
| Dec 4, 1998 | 23.77 |
| Dec 3, 1998 | 23.85 |
| Dec 2, 1998 | 23.92 |
| Dec 1, 1998 | 23.99 |
| Nov 30, 1998 | 24.07 |
| Nov 27, 1998 | 24.14 |
| Nov 25, 1998 | 24.20 |
| Nov 24, 1998 | 24.26 |
| Nov 23, 1998 | 24.30 |
| Nov 20, 1998 | 24.34 |
| Nov 19, 1998 | 24.36 |
| Nov 18, 1998 | 24.40 |
| Nov 17, 1998 | 24.45 |
| Nov 16, 1998 | 24.49 |
| Nov 13, 1998 | 24.53 |
| Nov 12, 1998 | 24.58 |
| Nov 11, 1998 | 24.61 |
| Nov 10, 1998 | 24.65 |
| Nov 9, 1998 | 24.69 |
| Nov 6, 1998 | 24.73 |
| Nov 5, 1998 | 24.76 |
| Nov 4, 1998 | 24.77 |
| Nov 3, 1998 | 24.90 |
| Nov 2, 1998 | 25.05 |
| Oct 30, 1998 | 25.21 |
| Oct 29, 1998 | 25.39 |
| Oct 28, 1998 | 25.58 |
| Oct 27, 1998 | 25.77 |
| Oct 26, 1998 | 25.95 |
| Oct 23, 1998 | 26.14 |
| Oct 22, 1998 | 26.30 |
| Oct 21, 1998 | 26.46 |
| Oct 20, 1998 | 26.62 |
| Oct 19, 1998 | 26.78 |
| Oct 16, 1998 | 26.97 |
| Oct 15, 1998 | 27.18 |
| Oct 14, 1998 | 27.39 |
| Oct 13, 1998 | 27.63 |
| Oct 12, 1998 | 27.87 |
| Oct 9, 1998 | 28.11 |
| Oct 8, 1998 | 28.36 |
| Oct 7, 1998 | 28.60 |
| Oct 6, 1998 | 28.83 |
| Oct 5, 1998 | 29.06 |
| Oct 2, 1998 | 29.30 |
| Oct 1, 1998 | 29.53 |
| Sep 30, 1998 | 29.76 |
| Sep 29, 1998 | 30.00 |
| Sep 28, 1998 | 30.22 |
| Sep 25, 1998 | 30.44 |
| Sep 24, 1998 | 30.66 |
| Sep 23, 1998 | 30.89 |
| Sep 22, 1998 | 31.12 |
| Sep 21, 1998 | 31.35 |
| Sep 18, 1998 | 31.56 |
| Sep 17, 1998 | 31.75 |
| Sep 16, 1998 | 31.93 |
| Sep 15, 1998 | 32.13 |
| Sep 14, 1998 | 32.33 |
| Sep 11, 1998 | 32.53 |
| Sep 10, 1998 | 32.73 |
| Sep 9, 1998 | 32.95 |
| Sep 8, 1998 | 33.16 |
| Sep 4, 1998 | 33.35 |
| Sep 3, 1998 | 33.56 |
| Sep 2, 1998 | 33.77 |
| Sep 1, 1998 | 33.98 |
| Aug 31, 1998 | 34.18 |
| Aug 28, 1998 | 34.37 |
| Aug 27, 1998 | 34.57 |
| Aug 26, 1998 | 34.77 |
| Aug 25, 1998 | 34.96 |
| Aug 24, 1998 | 35.14 |
| Aug 21, 1998 | 35.32 |
| Aug 20, 1998 | 35.50 |
| Aug 19, 1998 | 35.66 |
| Aug 18, 1998 | 35.82 |
| Aug 17, 1998 | 35.97 |
| Aug 14, 1998 | 36.14 |
| Aug 13, 1998 | 36.30 |
| Aug 12, 1998 | 36.46 |
| Aug 11, 1998 | 36.61 |
| Aug 10, 1998 | 36.77 |
| Aug 7, 1998 | 36.92 |
| Aug 6, 1998 | 37.07 |
| Aug 5, 1998 | 37.23 |
| Aug 4, 1998 | 37.38 |
| Aug 3, 1998 | 37.53 |
| Jul 31, 1998 | 37.67 |
| Jul 30, 1998 | 37.81 |
| Jul 29, 1998 | 37.93 |
| Jul 28, 1998 | 38.05 |
| Jul 27, 1998 | 38.15 |
| Jul 24, 1998 | 38.27 |
| Jul 23, 1998 | 38.41 |
| Jul 22, 1998 | 38.53 |
| Jul 21, 1998 | 38.66 |
| Jul 20, 1998 | 38.79 |
| Jul 17, 1998 | 38.89 |
| Jul 16, 1998 | 38.99 |
| Jul 15, 1998 | 39.09 |
| Jul 14, 1998 | 39.19 |
| Jul 13, 1998 | 39.29 |
| Jul 10, 1998 | 39.39 |
| Jul 9, 1998 | 39.49 |
| Jul 8, 1998 | 39.59 |
| Jul 7, 1998 | 39.70 |
| Jul 6, 1998 | 39.82 |
| Jul 2, 1998 | 39.95 |
| Jul 1, 1998 | 40.07 |
| Jun 30, 1998 | 40.20 |
| Jun 29, 1998 | 40.31 |
| Jun 26, 1998 | 40.41 |
| Jun 25, 1998 | 40.52 |
| Jun 24, 1998 | 40.62 |
| Jun 23, 1998 | 40.70 |
| Jun 22, 1998 | 40.77 |
| Jun 19, 1998 | 40.82 |
| Jun 18, 1998 | 40.86 |
| Jun 17, 1998 | 40.90 |
| Jun 16, 1998 | 40.95 |
| Jun 15, 1998 | 41.01 |
| Jun 12, 1998 | 40.97 |
| Jun 11, 1998 | 40.91 |
| Jun 10, 1998 | 40.84 |
| Jun 9, 1998 | 40.75 |
| Jun 8, 1998 | 40.66 |
| Jun 5, 1998 | 40.57 |
| Jun 4, 1998 | 40.48 |
| Jun 3, 1998 | 40.39 |
| Jun 2, 1998 | 40.30 |
| Jun 1, 1998 | 40.22 |
| May 29, 1998 | 40.14 |
| May 28, 1998 | 40.06 |
| May 27, 1998 | 39.98 |
| May 26, 1998 | 39.90 |
| May 22, 1998 | 39.82 |
| May 21, 1998 | 39.72 |
| May 20, 1998 | 39.61 |
| May 19, 1998 | 39.52 |
| May 18, 1998 | 39.42 |
| May 15, 1998 | 39.33 |
| May 14, 1998 | 39.24 |
| May 13, 1998 | 39.15 |
| May 12, 1998 | 39.05 |
| May 11, 1998 | 38.94 |
| May 8, 1998 | 38.83 |
| May 7, 1998 | 38.73 |
| May 6, 1998 | 38.61 |
| May 5, 1998 | 38.51 |
| May 4, 1998 | 38.40 |
| May 1, 1998 | 38.29 |
| Apr 30, 1998 | 38.16 |
| Apr 29, 1998 | 38.05 |
| Apr 28, 1998 | 37.95 |
| Apr 27, 1998 | 37.89 |
| Apr 24, 1998 | 37.82 |
| Apr 23, 1998 | 37.75 |
| Apr 22, 1998 | 37.68 |
| Apr 21, 1998 | 37.61 |
| Apr 20, 1998 | 37.55 |
| Apr 17, 1998 | 37.50 |
| Apr 16, 1998 | 37.44 |
| Apr 15, 1998 | 37.39 |
| Apr 14, 1998 | 37.32 |
| Apr 13, 1998 | 37.28 |
| Apr 9, 1998 | 37.23 |
| Apr 8, 1998 | 37.18 |
| Apr 7, 1998 | 37.13 |
| Apr 6, 1998 | 37.10 |
| Apr 3, 1998 | 37.06 |
| Apr 2, 1998 | 37.03 |
| Apr 1, 1998 | 36.99 |
| Mar 31, 1998 | 36.94 |
| Mar 30, 1998 | 36.92 |
| Mar 27, 1998 | 36.91 |
| Mar 26, 1998 | 36.90 |
| Mar 25, 1998 | 36.89 |
| Mar 24, 1998 | 36.90 |
| Mar 23, 1998 | 36.89 |
| Mar 20, 1998 | 36.87 |
| Mar 19, 1998 | 36.86 |
| Mar 18, 1998 | 36.85 |
| Mar 17, 1998 | 36.84 |
| Mar 16, 1998 | 36.84 |
| Mar 13, 1998 | 36.81 |
| Mar 12, 1998 | 36.79 |
| Mar 11, 1998 | 36.77 |
| Mar 10, 1998 | 36.75 |
| Mar 9, 1998 | 36.74 |
| Mar 6, 1998 | 36.71 |
| Mar 5, 1998 | 36.70 |
| Mar 4, 1998 | 36.69 |
| Mar 3, 1998 | 36.66 |
| Mar 2, 1998 | 36.63 |
| Feb 27, 1998 | 36.59 |
| Feb 26, 1998 | 36.55 |
| Feb 25, 1998 | 36.52 |
| Feb 24, 1998 | 36.50 |
| Feb 23, 1998 | 36.50 |
| Feb 20, 1998 | 36.49 |
| Feb 19, 1998 | 36.48 |
| Feb 18, 1998 | 36.47 |
| Feb 17, 1998 | 36.46 |
| Feb 13, 1998 | 36.45 |
| Feb 12, 1998 | 36.44 |
| Feb 11, 1998 | 36.44 |
| Feb 10, 1998 | 36.42 |
| Feb 9, 1998 | 36.41 |
| Feb 6, 1998 | 36.41 |
| Feb 5, 1998 | 36.39 |
| Feb 4, 1998 | 36.37 |
| Feb 3, 1998 | 36.39 |
| Feb 2, 1998 | 36.42 |
| Jan 30, 1998 | 36.46 |
| Jan 29, 1998 | 36.52 |
| Jan 28, 1998 | 36.59 |
| Jan 27, 1998 | 36.68 |
| Jan 26, 1998 | 36.78 |
| Jan 23, 1998 | 36.88 |
| Jan 22, 1998 | 36.97 |
| Jan 21, 1998 | 37.06 |
| Jan 20, 1998 | 37.17 |
| Jan 16, 1998 | 37.27 |
| Jan 15, 1998 | 37.37 |
| Jan 14, 1998 | 37.47 |
| Jan 13, 1998 | 37.57 |
| Jan 12, 1998 | 37.67 |
| Jan 9, 1998 | 37.78 |
| Jan 8, 1998 | 37.90 |
| Jan 7, 1998 | 38.02 |
| Jan 6, 1998 | 38.15 |
| Jan 5, 1998 | 38.29 |
| Jan 2, 1998 | 38.43 |
| Dec 31, 1997 | 38.57 |
| Dec 30, 1997 | 38.71 |
| Dec 29, 1997 | 38.86 |
| Dec 26, 1997 | 39.02 |
| Dec 24, 1997 | 39.17 |
| Dec 23, 1997 | 39.31 |
| Dec 22, 1997 | 39.45 |
| Dec 19, 1997 | 39.58 |
| Dec 18, 1997 | 39.73 |
| Dec 17, 1997 | 39.87 |
| Dec 16, 1997 | 40.02 |
| Dec 15, 1997 | 40.17 |
| Dec 12, 1997 | 40.33 |
| Dec 11, 1997 | 40.48 |
| Dec 10, 1997 | 40.63 |
| Dec 9, 1997 | 40.77 |
| Dec 8, 1997 | 40.91 |
| Dec 5, 1997 | 41.06 |
| Dec 4, 1997 | 41.22 |
| Dec 3, 1997 | 41.36 |
| Dec 2, 1997 | 41.49 |
| Dec 1, 1997 | 41.62 |
| Nov 28, 1997 | 41.75 |
| Nov 26, 1997 | 41.88 |
| Nov 25, 1997 | 42.02 |
| Nov 24, 1997 | 42.15 |
| Nov 21, 1997 | 42.27 |
| Nov 20, 1997 | 42.37 |
| Nov 19, 1997 | 42.48 |
| Nov 18, 1997 | 42.56 |
| Nov 17, 1997 | 42.68 |
| Nov 14, 1997 | 42.80 |
| Nov 13, 1997 | 42.92 |
| Nov 12, 1997 | 43.03 |
| Nov 11, 1997 | 43.14 |
| Nov 10, 1997 | 43.24 |
| Nov 7, 1997 | 43.35 |
| Nov 6, 1997 | 43.46 |
| Nov 5, 1997 | 43.57 |
| Nov 4, 1997 | 43.67 |
| Nov 3, 1997 | 43.76 |
| Oct 31, 1997 | 43.83 |
| Oct 30, 1997 | 43.91 |
| Oct 29, 1997 | 43.98 |
| Oct 28, 1997 | 44.03 |
| Oct 27, 1997 | 44.11 |
| Oct 24, 1997 | 44.18 |
| Oct 23, 1997 | 44.24 |
| Oct 22, 1997 | 44.32 |
| Oct 21, 1997 | 44.38 |
| Oct 20, 1997 | 44.42 |
| Oct 17, 1997 | 44.47 |
| Oct 16, 1997 | 44.53 |
| Oct 15, 1997 | 44.58 |
| Oct 14, 1997 | 44.61 |
| Oct 13, 1997 | 44.65 |
| Oct 10, 1997 | 44.70 |
| Oct 9, 1997 | 44.73 |
| Oct 8, 1997 | 44.76 |
| Oct 7, 1997 | 44.78 |
| Oct 6, 1997 | 44.81 |
| Oct 3, 1997 | 44.84 |
| Oct 2, 1997 | 44.88 |
| Oct 1, 1997 | 44.92 |
| Sep 30, 1997 | 44.94 |
| Sep 29, 1997 | 44.96 |
| Sep 26, 1997 | 44.97 |
| Sep 25, 1997 | 44.99 |
| Sep 24, 1997 | 45.02 |
| Sep 23, 1997 | 45.05 |
| Sep 22, 1997 | 45.07 |
| Sep 19, 1997 | 45.08 |
| Sep 18, 1997 | 45.09 |
| Sep 17, 1997 | 45.09 |
| Sep 16, 1997 | 45.09 |
| Sep 15, 1997 | 45.09 |
| Sep 12, 1997 | 45.08 |
| Sep 11, 1997 | 45.09 |
| Sep 10, 1997 | 45.05 |
| Sep 9, 1997 | 45.00 |
| Sep 8, 1997 | 44.94 |
| Sep 5, 1997 | 44.90 |
| Sep 4, 1997 | 44.84 |
| Sep 3, 1997 | 44.77 |
| Sep 2, 1997 | 44.69 |
| Aug 29, 1997 | 44.63 |
| Aug 28, 1997 | 44.58 |
| Aug 27, 1997 | 44.51 |
| Aug 26, 1997 | 44.44 |
| Aug 25, 1997 | 44.34 |
| Aug 22, 1997 | 44.26 |
| Aug 21, 1997 | 44.18 |
| Aug 20, 1997 | 44.11 |
| Aug 19, 1997 | 44.03 |
| Aug 18, 1997 | 43.95 |
| Aug 15, 1997 | 43.87 |
| Aug 14, 1997 | 43.78 |
| Aug 13, 1997 | 43.70 |
| Aug 12, 1997 | 43.61 |
| Aug 11, 1997 | 43.51 |
| Aug 8, 1997 | 43.41 |
| Aug 7, 1997 | 43.30 |
| Aug 6, 1997 | 43.19 |
| Aug 5, 1997 | 43.08 |
| Aug 4, 1997 | 42.98 |
| Aug 1, 1997 | 42.88 |
| Jul 31, 1997 | 42.79 |
| Jul 30, 1997 | 42.71 |
| Jul 29, 1997 | 42.62 |
| Jul 28, 1997 | 42.54 |
| Jul 25, 1997 | 42.44 |
| Jul 24, 1997 | 42.34 |
| Jul 23, 1997 | 42.25 |
| Jul 22, 1997 | 42.14 |
| Jul 21, 1997 | 42.04 |
| Jul 18, 1997 | 41.93 |
| Jul 17, 1997 | 41.84 |
| Jul 16, 1997 | 41.73 |
| Jul 15, 1997 | 41.62 |
| Jul 14, 1997 | 41.50 |
| Jul 11, 1997 | 41.39 |
| Jul 10, 1997 | 41.28 |
| Jul 9, 1997 | 41.17 |
| Jul 8, 1997 | 41.05 |
| Jul 7, 1997 | 40.93 |
| Jul 3, 1997 | 40.81 |
| Jul 2, 1997 | 40.69 |
| Jul 1, 1997 | 40.58 |
| Jun 30, 1997 | 40.47 |
| Jun 27, 1997 | 40.33 |
| Jun 26, 1997 | 40.16 |
| Jun 25, 1997 | 39.99 |
| Jun 24, 1997 | 39.83 |
| Jun 23, 1997 | 39.69 |
| Jun 20, 1997 | 39.55 |
| Jun 19, 1997 | 39.41 |
| Jun 18, 1997 | 39.26 |
| Jun 17, 1997 | 39.11 |
| Jun 16, 1997 | 38.97 |
| Jun 13, 1997 | 38.84 |
| Jun 12, 1997 | 38.71 |
| Jun 11, 1997 | 38.58 |
| Jun 10, 1997 | 38.46 |
| Jun 9, 1997 | 38.33 |
| Jun 6, 1997 | 38.21 |
| Jun 5, 1997 | 38.08 |
| Jun 4, 1997 | 37.96 |
| Jun 3, 1997 | 37.82 |
| Jun 2, 1997 | 37.68 |
| May 30, 1997 | 37.56 |
| May 29, 1997 | 37.44 |
| May 28, 1997 | 37.33 |
| May 27, 1997 | 37.21 |
| May 23, 1997 | 37.09 |
| May 22, 1997 | 37.00 |
| May 21, 1997 | 36.90 |
| May 20, 1997 | 36.80 |
| May 19, 1997 | 36.71 |
| May 16, 1997 | 36.63 |
| May 15, 1997 | 36.54 |
| May 14, 1997 | 36.46 |
| May 13, 1997 | 36.37 |
| May 12, 1997 | 36.27 |
| May 9, 1997 | 36.15 |
| May 8, 1997 | 36.07 |
| May 7, 1997 | 35.99 |
| May 6, 1997 | 35.90 |
| May 5, 1997 | 35.82 |
| May 2, 1997 | 35.73 |
| May 1, 1997 | 35.64 |
| Apr 30, 1997 | 35.56 |
| Apr 29, 1997 | 35.49 |
| Apr 28, 1997 | 35.40 |
| Apr 25, 1997 | 35.31 |
| Apr 24, 1997 | 35.23 |
| Apr 23, 1997 | 35.16 |
| Apr 22, 1997 | 35.10 |
| Apr 21, 1997 | 35.04 |
| Apr 18, 1997 | 35.01 |
| Apr 17, 1997 | 34.94 |
| Apr 16, 1997 | 34.88 |
| Apr 15, 1997 | 34.81 |
| Apr 14, 1997 | 34.73 |
| Apr 11, 1997 | 34.67 |
| Apr 10, 1997 | 34.60 |
| Apr 9, 1997 | 34.53 |
| Apr 8, 1997 | 34.44 |
| Apr 7, 1997 | 34.36 |
| Apr 4, 1997 | 34.29 |
| Apr 3, 1997 | 34.22 |
| Apr 2, 1997 | 34.14 |
| Apr 1, 1997 | 34.07 |
| Mar 31, 1997 | 33.99 |
| Mar 27, 1997 | 33.90 |
| Mar 26, 1997 | 33.82 |
| Mar 25, 1997 | 33.73 |
| Mar 24, 1997 | 33.65 |
| Mar 21, 1997 | 33.54 |
| Mar 20, 1997 | 33.44 |
| Mar 19, 1997 | 33.34 |
| Mar 18, 1997 | 33.27 |
| Mar 17, 1997 | 33.18 |
| Mar 14, 1997 | 33.09 |
| Mar 13, 1997 | 33.00 |
| Mar 12, 1997 | 32.92 |
| Mar 11, 1997 | 32.84 |
| Mar 10, 1997 | 32.74 |
| Mar 7, 1997 | 32.63 |
| Mar 6, 1997 | 32.53 |
| Mar 5, 1997 | 32.44 |
| Mar 4, 1997 | 32.35 |
| Mar 3, 1997 | 32.26 |
| Feb 28, 1997 | 32.17 |
| Feb 27, 1997 | 32.09 |
| Feb 26, 1997 | 32.03 |
| Feb 25, 1997 | 31.97 |
| Feb 24, 1997 | 31.92 |
| Feb 21, 1997 | 31.86 |
| Feb 20, 1997 | 31.84 |
| Feb 19, 1997 | 31.81 |
| Feb 18, 1997 | 31.77 |
| Feb 14, 1997 | 31.72 |
| Feb 13, 1997 | 31.67 |
| Feb 12, 1997 | 31.64 |
| Feb 11, 1997 | 31.60 |
| Feb 10, 1997 | 31.56 |
| Feb 7, 1997 | 31.52 |
| Feb 6, 1997 | 31.47 |
| Feb 5, 1997 | 31.46 |
| Feb 4, 1997 | 31.51 |
| Feb 3, 1997 | 31.55 |
| Jan 31, 1997 | 31.58 |
| Jan 30, 1997 | 31.61 |
| Jan 29, 1997 | 31.65 |
| Jan 28, 1997 | 31.68 |
| Jan 27, 1997 | 31.71 |
| Jan 24, 1997 | 31.74 |
| Jan 23, 1997 | 31.76 |
| Jan 22, 1997 | 31.77 |
| Jan 21, 1997 | 31.78 |
| Jan 20, 1997 | 31.79 |
| Jan 17, 1997 | 31.80 |
| Jan 16, 1997 | 31.82 |
| Jan 15, 1997 | 31.84 |
| Jan 14, 1997 | 31.85 |
| Jan 13, 1997 | 31.86 |
| Jan 10, 1997 | 31.88 |
| Jan 9, 1997 | 31.89 |
| Jan 8, 1997 | 31.90 |
| Jan 7, 1997 | 31.93 |
| Jan 6, 1997 | 31.97 |
| Jan 3, 1997 | 31.99 |
| Jan 2, 1997 | 32.02 |
| Dec 31, 1996 | 32.05 |
| Dec 30, 1996 | 32.07 |
| Dec 27, 1996 | 32.09 |
| Dec 26, 1996 | 32.12 |
| Dec 24, 1996 | 32.16 |
| Dec 23, 1996 | 32.19 |
| Dec 20, 1996 | 32.21 |
| Dec 19, 1996 | 32.22 |
| Dec 18, 1996 | 32.23 |
| Dec 17, 1996 | 32.25 |
| Dec 16, 1996 | 32.27 |
| Dec 13, 1996 | 32.28 |
| Dec 12, 1996 | 32.28 |
| Dec 11, 1996 | 32.30 |
| Dec 10, 1996 | 32.32 |
| Dec 9, 1996 | 32.35 |
| Dec 6, 1996 | 32.39 |
| Dec 5, 1996 | 32.41 |
| Dec 4, 1996 | 32.41 |
| Dec 3, 1996 | 32.42 |
| Dec 2, 1996 | 32.46 |
| Nov 29, 1996 | 32.50 |
| Nov 27, 1996 | 32.53 |
| Nov 26, 1996 | 32.58 |
| Nov 25, 1996 | 32.62 |
| Nov 22, 1996 | 32.65 |
| Nov 21, 1996 | 32.71 |
| Nov 20, 1996 | 32.78 |
| Nov 19, 1996 | 32.85 |
| Nov 18, 1996 | 32.94 |
| Nov 15, 1996 | 33.03 |
| Nov 14, 1996 | 33.13 |
| Nov 13, 1996 | 33.24 |
| Nov 12, 1996 | 33.36 |
| Nov 11, 1996 | 33.48 |
| Nov 8, 1996 | 33.59 |
| Nov 7, 1996 | 33.70 |
| Nov 6, 1996 | 33.83 |
| Nov 5, 1996 | 33.96 |
| Nov 4, 1996 | 34.10 |
| Nov 1, 1996 | 34.23 |
| Oct 31, 1996 | 34.35 |
| Oct 30, 1996 | 34.47 |
| Oct 29, 1996 | 34.58 |
| Oct 28, 1996 | 34.69 |
| Oct 25, 1996 | 34.80 |
| Oct 24, 1996 | 34.90 |
| Oct 23, 1996 | 34.97 |
| Oct 22, 1996 | 35.05 |
| Oct 21, 1996 | 35.13 |
| Oct 18, 1996 | 35.22 |
| Oct 17, 1996 | 35.28 |
| Oct 16, 1996 | 35.36 |
| Oct 15, 1996 | 35.45 |
| Oct 14, 1996 | 35.53 |
| Oct 11, 1996 | 35.62 |
| Oct 10, 1996 | 35.70 |
| Oct 9, 1996 | 35.79 |
| Oct 8, 1996 | 35.89 |
| Oct 7, 1996 | 35.98 |
| Oct 4, 1996 | 36.07 |
| Oct 3, 1996 | 36.14 |
| Oct 2, 1996 | 36.21 |
| Oct 1, 1996 | 36.26 |
| Sep 30, 1996 | 36.31 |
| Sep 27, 1996 | 36.35 |
| Sep 26, 1996 | 36.38 |
| Sep 25, 1996 | 36.44 |
| Sep 24, 1996 | 36.50 |
| Sep 23, 1996 | 36.56 |
| Sep 20, 1996 | 36.61 |
| Sep 19, 1996 | 36.67 |
| Sep 18, 1996 | 36.72 |
| Sep 17, 1996 | 36.78 |
| Sep 16, 1996 | 36.83 |
| Sep 13, 1996 | 36.83 |
| Sep 12, 1996 | 36.82 |
| Sep 11, 1996 | 36.80 |
| Sep 10, 1996 | 36.78 |
| Sep 9, 1996 | 36.76 |
| Sep 6, 1996 | 36.72 |
| Sep 5, 1996 | 36.69 |
| Sep 4, 1996 | 36.65 |
| Sep 3, 1996 | 36.59 |
| Aug 30, 1996 | 36.53 |
| Aug 29, 1996 | 36.48 |
| Aug 28, 1996 | 36.44 |
| Aug 27, 1996 | 36.40 |
| Aug 26, 1996 | 36.36 |
| Aug 23, 1996 | 36.33 |
| Aug 22, 1996 | 36.30 |
| Aug 21, 1996 | 36.26 |
| Aug 20, 1996 | 36.23 |
| Aug 19, 1996 | 36.20 |
| Aug 16, 1996 | 36.18 |
| Aug 15, 1996 | 36.16 |
| Aug 14, 1996 | 36.13 |
| Aug 13, 1996 | 36.10 |
| Aug 12, 1996 | 36.07 |
| Aug 9, 1996 | 36.05 |
| Aug 8, 1996 | 36.04 |
| Aug 7, 1996 | 36.03 |
| Aug 6, 1996 | 36.01 |
| Aug 5, 1996 | 35.98 |
| Aug 2, 1996 | 35.95 |
| Aug 1, 1996 | 35.93 |
| Jul 31, 1996 | 35.92 |
| Jul 30, 1996 | 35.91 |
| Jul 29, 1996 | 35.91 |
| Jul 26, 1996 | 35.91 |
| Jul 25, 1996 | 35.91 |
| Jul 24, 1996 | 35.90 |
| Jul 23, 1996 | 35.90 |
| Jul 22, 1996 | 35.88 |
| Jul 19, 1996 | 35.85 |
| Jul 18, 1996 | 35.82 |
| Jul 17, 1996 | 35.77 |
| Jul 16, 1996 | 35.75 |
| Jul 15, 1996 | 35.75 |
| Jul 12, 1996 | 35.74 |
| Jul 11, 1996 | 35.72 |
| Jul 10, 1996 | 35.69 |
| Jul 9, 1996 | 35.67 |
| Jul 8, 1996 | 35.63 |
| Jul 5, 1996 | 35.60 |
| Jul 3, 1996 | 35.55 |
| Jul 2, 1996 | 35.49 |
| Jul 1, 1996 | 35.42 |
| Jun 28, 1996 | 35.32 |
| Jun 27, 1996 | 35.20 |
| Jun 26, 1996 | 35.09 |
| Jun 25, 1996 | 34.97 |
| Jun 24, 1996 | 34.83 |
| Jun 21, 1996 | 34.69 |
| Jun 20, 1996 | 34.56 |
| Jun 19, 1996 | 34.42 |
| Jun 18, 1996 | 34.29 |
| Jun 17, 1996 | 34.15 |
| Jun 14, 1996 | 34.02 |
| Jun 13, 1996 | 33.88 |
| Jun 12, 1996 | 33.73 |
| Jun 11, 1996 | 33.60 |
| Jun 10, 1996 | 33.44 |
| Jun 7, 1996 | 33.27 |
| Jun 6, 1996 | 33.12 |
| Jun 5, 1996 | 32.98 |
| Jun 4, 1996 | 32.85 |
| Jun 3, 1996 | 32.72 |
| May 31, 1996 | 32.60 |
| May 30, 1996 | 32.47 |
| May 29, 1996 | 32.35 |
| May 28, 1996 | 32.24 |
| May 24, 1996 | 32.12 |
| May 23, 1996 | 31.99 |
| May 22, 1996 | 31.89 |
| May 21, 1996 | 31.78 |
| May 20, 1996 | 31.67 |
| May 17, 1996 | 31.55 |
| May 16, 1996 | 31.42 |
| May 15, 1996 | 31.29 |
| May 14, 1996 | 31.16 |
| May 13, 1996 | 31.04 |
| May 10, 1996 | 30.91 |
| May 9, 1996 | 30.78 |
| May 8, 1996 | 30.67 |
| May 7, 1996 | 30.57 |
| May 6, 1996 | 30.48 |
| May 3, 1996 | 30.39 |
| May 2, 1996 | 30.31 |
| May 1, 1996 | 30.22 |
| Apr 30, 1996 | 30.13 |
| Apr 29, 1996 | 30.05 |
| Apr 26, 1996 | 29.96 |
| Apr 25, 1996 | 29.86 |
| Apr 24, 1996 | 29.76 |
| Apr 23, 1996 | 29.69 |
| Apr 22, 1996 | 29.63 |
| Apr 19, 1996 | 29.57 |
| Apr 18, 1996 | 29.52 |
| Apr 17, 1996 | 29.47 |
| Apr 16, 1996 | 29.44 |
| Apr 15, 1996 | 29.41 |
| Apr 12, 1996 | 29.39 |
| Apr 11, 1996 | 29.38 |
| Apr 10, 1996 | 29.38 |
| Apr 9, 1996 | 29.37 |
| Apr 8, 1996 | 29.35 |
| Apr 4, 1996 | 29.35 |
| Apr 3, 1996 | 29.34 |
| Apr 2, 1996 | 29.32 |
| Apr 1, 1996 | 29.30 |
| Mar 29, 1996 | 29.28 |
| Mar 28, 1996 | 29.26 |
| Mar 27, 1996 | 29.24 |
| Mar 26, 1996 | 29.21 |
| Mar 25, 1996 | 29.17 |
| Mar 22, 1996 | 29.11 |
| Mar 21, 1996 | 29.05 |
| Mar 20, 1996 | 28.99 |
| Mar 19, 1996 | 28.92 |
| Mar 18, 1996 | 28.85 |
| Mar 15, 1996 | 28.79 |
| Mar 14, 1996 | 28.72 |
| Mar 13, 1996 | 28.66 |
| Mar 12, 1996 | 28.61 |
| Mar 11, 1996 | 28.57 |
| Mar 8, 1996 | 28.52 |
| Mar 7, 1996 | 28.47 |
| Mar 6, 1996 | 28.42 |
| Mar 5, 1996 | 28.37 |
| Mar 4, 1996 | 28.31 |
| Mar 1, 1996 | 28.26 |
| Feb 29, 1996 | 28.20 |
| Feb 28, 1996 | 28.17 |
| Feb 27, 1996 | 28.14 |
| Feb 26, 1996 | 28.11 |
| Feb 23, 1996 | 28.08 |
| Feb 22, 1996 | 28.04 |
| Feb 21, 1996 | 28.00 |
| Feb 20, 1996 | 27.97 |
| Feb 16, 1996 | 27.93 |
| Feb 15, 1996 | 27.90 |
| Feb 14, 1996 | 27.88 |
| Feb 13, 1996 | 27.85 |
| Feb 12, 1996 | 27.84 |
| Feb 9, 1996 | 27.84 |
| Feb 8, 1996 | 27.86 |
| Feb 7, 1996 | 27.87 |
| Feb 6, 1996 | 27.90 |
| Feb 5, 1996 | 27.96 |
| Feb 2, 1996 | 28.00 |
| Feb 1, 1996 | 28.06 |
| Jan 31, 1996 | 28.12 |
| Jan 30, 1996 | 28.17 |
| Jan 29, 1996 | 28.22 |
| Jan 26, 1996 | 28.26 |
| Jan 25, 1996 | 28.31 |
| Jan 24, 1996 | 28.33 |
| Jan 23, 1996 | 28.33 |
| Jan 22, 1996 | 28.34 |
| Jan 19, 1996 | 28.36 |
| Jan 18, 1996 | 28.37 |
| Jan 17, 1996 | 28.42 |
| Jan 16, 1996 | 28.48 |
| Jan 15, 1996 | 28.53 |
| Jan 12, 1996 | 28.56 |
| Jan 11, 1996 | 28.60 |
| Jan 10, 1996 | 28.63 |
| Jan 9, 1996 | 28.65 |
| Jan 8, 1996 | 28.66 |
| Jan 5, 1996 | 28.65 |
| Jan 4, 1996 | 28.65 |
| Jan 3, 1996 | 28.65 |
| Jan 2, 1996 | 28.65 |
| Dec 29, 1995 | 28.65 |
| Dec 28, 1995 | 28.63 |
| Dec 27, 1995 | 28.62 |
| Dec 26, 1995 | 28.62 |
| Dec 22, 1995 | 28.63 |
| Dec 21, 1995 | 28.64 |
| Dec 20, 1995 | 28.65 |
| Dec 19, 1995 | 28.67 |
| Dec 18, 1995 | 28.70 |
| Dec 15, 1995 | 28.74 |
| Dec 14, 1995 | 28.76 |
| Dec 13, 1995 | 28.78 |
| Dec 12, 1995 | 28.79 |
| Dec 11, 1995 | 28.79 |
| Dec 8, 1995 | 28.79 |
| Dec 7, 1995 | 28.79 |
| Dec 6, 1995 | 28.80 |
| Dec 5, 1995 | 28.81 |
| Dec 4, 1995 | 28.82 |
| Dec 1, 1995 | 28.85 |
| Nov 30, 1995 | 28.88 |
| Nov 29, 1995 | 28.92 |
| Nov 28, 1995 | 28.94 |
| Nov 27, 1995 | 28.96 |
| Nov 24, 1995 | 28.96 |
| Nov 22, 1995 | 28.94 |
| Nov 21, 1995 | 28.92 |
| Nov 20, 1995 | 28.88 |
| Nov 17, 1995 | 28.84 |
| Nov 16, 1995 | 28.81 |
| Nov 15, 1995 | 28.78 |
| Nov 14, 1995 | 28.76 |
| Nov 13, 1995 | 28.74 |
| Nov 10, 1995 | 28.69 |
| Nov 9, 1995 | 28.65 |
| Nov 8, 1995 | 28.60 |
| Nov 7, 1995 | 28.55 |
| Nov 6, 1995 | 28.52 |
| Nov 3, 1995 | 28.49 |
| Nov 2, 1995 | 28.45 |
| Nov 1, 1995 | 28.42 |
| Oct 31, 1995 | 28.39 |
| Oct 30, 1995 | 28.38 |
| Oct 27, 1995 | 28.37 |
| Oct 26, 1995 | 28.35 |
| Oct 25, 1995 | 28.34 |
| Oct 24, 1995 | 28.32 |
| Oct 23, 1995 | 28.30 |
| Oct 20, 1995 | 28.30 |
| Oct 19, 1995 | 28.29 |
| Oct 18, 1995 | 28.27 |
| Oct 17, 1995 | 28.26 |
| Oct 16, 1995 | 28.26 |
| Oct 13, 1995 | 28.27 |
| Oct 12, 1995 | 28.28 |
| Oct 11, 1995 | 28.28 |
| Oct 10, 1995 | 28.28 |
| Oct 9, 1995 | 28.29 |
| Oct 6, 1995 | 28.32 |
| Oct 5, 1995 | 28.33 |
| Oct 4, 1995 | 28.33 |
| Oct 3, 1995 | 28.31 |
| Oct 2, 1995 | 28.28 |
| Sep 29, 1995 | 28.24 |
| Sep 28, 1995 | 28.22 |
| Sep 27, 1995 | 28.21 |
| Sep 26, 1995 | 28.20 |
| Sep 25, 1995 | 28.22 |
| Sep 22, 1995 | 28.24 |
| Sep 21, 1995 | 28.26 |
| Sep 20, 1995 | 28.27 |
| Sep 19, 1995 | 28.28 |
| Sep 18, 1995 | 28.29 |
| Sep 15, 1995 | 28.30 |
| Sep 14, 1995 | 28.30 |
| Sep 13, 1995 | 28.28 |
| Sep 12, 1995 | 28.27 |
| Sep 11, 1995 | 28.26 |
| Sep 8, 1995 | 28.27 |
| Sep 7, 1995 | 28.28 |
| Sep 6, 1995 | 28.30 |
| Sep 5, 1995 | 28.33 |
| Sep 1, 1995 | 28.35 |
| Aug 31, 1995 | 28.40 |
| Aug 30, 1995 | 28.45 |
| Aug 29, 1995 | 28.50 |
| Aug 28, 1995 | 28.55 |
| Aug 25, 1995 | 28.59 |
| Aug 24, 1995 | 28.62 |
| Aug 23, 1995 | 28.65 |
| Aug 22, 1995 | 28.67 |
| Aug 21, 1995 | 28.70 |
| Aug 18, 1995 | 28.73 |
| Aug 17, 1995 | 28.76 |
| Aug 16, 1995 | 28.80 |
| Aug 15, 1995 | 28.85 |
| Aug 14, 1995 | 28.91 |
| Aug 11, 1995 | 28.97 |
| Aug 10, 1995 | 29.03 |
| Aug 9, 1995 | 29.08 |
| Aug 8, 1995 | 29.14 |
| Aug 7, 1995 | 29.20 |
| Aug 4, 1995 | 29.25 |
| Aug 3, 1995 | 29.31 |
| Aug 2, 1995 | 29.35 |
| Aug 1, 1995 | 29.37 |
| Jul 31, 1995 | 29.38 |
| Jul 28, 1995 | 29.38 |
| Jul 27, 1995 | 29.39 |
| Jul 26, 1995 | 29.39 |
| Jul 25, 1995 | 29.41 |
| Jul 24, 1995 | 29.41 |
| Jul 21, 1995 | 29.42 |
| Jul 20, 1995 | 29.42 |
| Jul 19, 1995 | 29.44 |
| Jul 18, 1995 | 29.45 |
| Jul 17, 1995 | 29.45 |
| Jul 14, 1995 | 29.44 |
| Jul 13, 1995 | 29.44 |
| Jul 12, 1995 | 29.42 |
| Jul 11, 1995 | 29.39 |
| Jul 10, 1995 | 29.36 |
| Jul 7, 1995 | 29.33 |
| Jul 6, 1995 | 29.31 |
| Jul 5, 1995 | 29.30 |
| Jul 3, 1995 | 29.31 |
| Jun 30, 1995 | 29.32 |
| Jun 29, 1995 | 29.34 |
| Jun 28, 1995 | 29.35 |
| Jun 27, 1995 | 29.36 |
| Jun 26, 1995 | 29.36 |
| Jun 23, 1995 | 29.36 |
| Jun 22, 1995 | 29.34 |
| Jun 21, 1995 | 29.34 |
| Jun 20, 1995 | 29.35 |
| Jun 19, 1995 | 29.36 |
| Jun 16, 1995 | 29.38 |
| Jun 15, 1995 | 29.39 |
| Jun 14, 1995 | 29.41 |
| Jun 13, 1995 | 29.43 |
| Jun 12, 1995 | 29.45 |
| Jun 9, 1995 | 29.47 |
| Jun 8, 1995 | 29.48 |
| Jun 7, 1995 | 29.49 |
| Jun 6, 1995 | 29.51 |
| Jun 5, 1995 | 29.52 |
| Jun 2, 1995 | 29.53 |
| Jun 1, 1995 | 29.55 |
| May 31, 1995 | 29.55 |
| May 30, 1995 | 29.56 |
| May 26, 1995 | 29.57 |
| May 25, 1995 | 29.57 |
| May 24, 1995 | 29.55 |
| May 23, 1995 | 29.54 |
| May 22, 1995 | 29.52 |
| May 19, 1995 | 29.51 |
| May 18, 1995 | 29.52 |
| May 17, 1995 | 29.51 |
| May 16, 1995 | 29.48 |
| May 15, 1995 | 29.46 |
| May 12, 1995 | 29.46 |
| May 11, 1995 | 29.48 |
| May 10, 1995 | 29.50 |
| May 9, 1995 | 29.52 |
| May 8, 1995 | 29.54 |
| May 5, 1995 | 29.55 |
| May 4, 1995 | 29.54 |
| May 3, 1995 | 29.50 |
| May 2, 1995 | 29.44 |
| May 1, 1995 | 29.40 |
| Apr 28, 1995 | 29.35 |
| Apr 27, 1995 | 29.31 |
| Apr 26, 1995 | 29.25 |
| Apr 25, 1995 | 29.22 |
| Apr 24, 1995 | 29.18 |
| Apr 21, 1995 | 29.15 |
| Apr 20, 1995 | 29.11 |
| Apr 19, 1995 | 29.08 |
| Apr 18, 1995 | 29.01 |
| Apr 17, 1995 | 28.93 |
| Apr 13, 1995 | 28.87 |
| Apr 12, 1995 | 28.81 |
| Apr 11, 1995 | 28.75 |
| Apr 10, 1995 | 28.69 |
| Apr 7, 1995 | 28.63 |
| Apr 6, 1995 | 28.57 |
| Apr 5, 1995 | 28.52 |
| Apr 4, 1995 | 28.47 |
| Apr 3, 1995 | 28.44 |
| Mar 31, 1995 | 28.42 |
| Mar 30, 1995 | 28.39 |
| Mar 29, 1995 | 28.37 |
| Mar 28, 1995 | 28.34 |
| Mar 27, 1995 | 28.31 |
| Mar 24, 1995 | 28.29 |
| Mar 23, 1995 | 28.25 |
| Mar 22, 1995 | 28.22 |
| Mar 21, 1995 | 28.19 |
| Mar 20, 1995 | 28.15 |
| Mar 17, 1995 | 28.12 |
| Mar 16, 1995 | 28.08 |
| Mar 15, 1995 | 28.05 |
| Mar 14, 1995 | 28.01 |
| Mar 13, 1995 | 27.98 |
| Mar 10, 1995 | 27.96 |
| Mar 9, 1995 | 27.96 |
| Mar 8, 1995 | 27.96 |
| Mar 7, 1995 | 27.97 |
| Mar 6, 1995 | 27.98 |
| Mar 3, 1995 | 27.99 |
| Mar 2, 1995 | 27.99 |
| Mar 1, 1995 | 27.99 |
| Feb 28, 1995 | 27.98 |
| Feb 27, 1995 | 27.97 |
| Feb 24, 1995 | 27.96 |
| Feb 23, 1995 | 27.94 |
| Feb 22, 1995 | 27.92 |
| Feb 21, 1995 | 27.91 |
| Feb 17, 1995 | 27.90 |
| Feb 16, 1995 | 27.89 |
| Feb 15, 1995 | 27.88 |
| Feb 14, 1995 | 27.88 |
| Feb 13, 1995 | 27.88 |
| Feb 10, 1995 | 27.88 |
| Feb 9, 1995 | 27.88 |
| Feb 8, 1995 | 27.89 |
| Feb 7, 1995 | 27.90 |
| Feb 6, 1995 | 27.90 |
| Feb 3, 1995 | 27.90 |
| Feb 2, 1995 | 27.90 |
| Feb 1, 1995 | 27.91 |
| Jan 31, 1995 | 27.92 |
| Jan 30, 1995 | 27.94 |
| Jan 27, 1995 | 27.97 |
| Jan 26, 1995 | 27.97 |
| Jan 25, 1995 | 27.97 |
| Jan 24, 1995 | 27.97 |
| Jan 23, 1995 | 27.96 |
| Jan 20, 1995 | 27.95 |
| Jan 19, 1995 | 27.94 |
| Jan 18, 1995 | 27.93 |
| Jan 17, 1995 | 27.92 |
| Jan 16, 1995 | 27.90 |
| Jan 13, 1995 | 27.89 |
| Jan 12, 1995 | 27.88 |
| Jan 11, 1995 | 27.87 |
| Jan 10, 1995 | 27.87 |
| Jan 9, 1995 | 27.85 |
| Jan 6, 1995 | 27.83 |
| Jan 5, 1995 | 27.80 |
| Jan 4, 1995 | 27.77 |
| Jan 3, 1995 | 27.74 |
| Dec 30, 1994 | 27.72 |
| Dec 29, 1994 | 27.68 |
| Dec 28, 1994 | 27.65 |
| Dec 27, 1994 | 27.61 |
| Dec 23, 1994 | 27.57 |
| Dec 22, 1994 | 27.54 |
| Dec 21, 1994 | 27.51 |
| Dec 20, 1994 | 27.48 |
| Dec 19, 1994 | 27.44 |
| Dec 16, 1994 | 27.39 |
| Dec 15, 1994 | 27.34 |
| Dec 14, 1994 | 27.29 |
| Dec 13, 1994 | 27.24 |
| Dec 12, 1994 | 27.20 |
| Dec 9, 1994 | 27.16 |
| Dec 8, 1994 | 27.11 |
| Dec 7, 1994 | 27.06 |
| Dec 6, 1994 | 26.99 |
| Dec 5, 1994 | 26.93 |
| Dec 2, 1994 | 26.86 |
| Dec 1, 1994 | 26.80 |
| Nov 30, 1994 | 26.73 |
| Nov 29, 1994 | 26.66 |
| Nov 28, 1994 | 26.60 |
| Nov 25, 1994 | 26.52 |
| Nov 23, 1994 | 26.46 |
| Nov 22, 1994 | 26.42 |
| Nov 21, 1994 | 26.37 |
| Nov 18, 1994 | 26.30 |
| Nov 17, 1994 | 26.23 |
| Nov 16, 1994 | 26.16 |
| Nov 15, 1994 | 26.09 |
| Nov 14, 1994 | 26.02 |
| Nov 11, 1994 | 25.96 |
| Nov 10, 1994 | 25.90 |
| Nov 9, 1994 | 25.83 |
| Nov 8, 1994 | 25.76 |
| Nov 7, 1994 | 25.68 |
| Nov 4, 1994 | 25.60 |
| Nov 3, 1994 | 25.51 |
| Nov 2, 1994 | 25.42 |
| Nov 1, 1994 | 25.34 |
| Oct 31, 1994 | 25.26 |
| Oct 28, 1994 | 25.18 |
| Oct 27, 1994 | 25.09 |
| Oct 26, 1994 | 25.02 |
| Oct 25, 1994 | 24.94 |
| Oct 24, 1994 | 24.85 |
| Oct 21, 1994 | 24.77 |
| Oct 20, 1994 | 24.68 |
| Oct 19, 1994 | 24.58 |
| Oct 18, 1994 | 24.49 |
| Oct 17, 1994 | 24.39 |
| Oct 14, 1994 | 24.29 |
| Oct 13, 1994 | 24.20 |
| Oct 12, 1994 | 24.10 |
| Oct 11, 1994 | 24.00 |
| Oct 10, 1994 | 23.90 |
| Oct 7, 1994 | 23.79 |
| Oct 6, 1994 | 23.70 |
| Oct 5, 1994 | 23.61 |
| Oct 4, 1994 | 23.53 |
| Oct 3, 1994 | 23.44 |
| Sep 30, 1994 | 23.36 |
| Sep 29, 1994 | 23.28 |
| Sep 28, 1994 | 23.19 |
| Sep 27, 1994 | 23.12 |
| Sep 26, 1994 | 23.05 |
| Sep 23, 1994 | 22.98 |
| Sep 22, 1994 | 22.91 |
| Sep 21, 1994 | 22.83 |
| Sep 20, 1994 | 22.76 |
| Sep 19, 1994 | 22.67 |
| Sep 16, 1994 | 22.59 |
| Sep 15, 1994 | 22.50 |
| Sep 14, 1994 | 22.40 |
| Sep 13, 1994 | 22.31 |
| Sep 12, 1994 | 22.23 |
| Sep 9, 1994 | 22.15 |
| Sep 8, 1994 | 22.07 |
| Sep 7, 1994 | 21.99 |
| Sep 6, 1994 | 21.90 |
| Sep 2, 1994 | 21.82 |
| Sep 1, 1994 | 21.74 |
| Aug 31, 1994 | 21.67 |
| Aug 30, 1994 | 21.59 |
| Aug 29, 1994 | 21.52 |
| Aug 26, 1994 | 21.45 |
| Aug 25, 1994 | 21.38 |
| Aug 24, 1994 | 21.30 |
| Aug 23, 1994 | 21.23 |
| Aug 22, 1994 | 21.16 |
| Aug 19, 1994 | 21.09 |
| Aug 18, 1994 | 21.02 |
| Aug 17, 1994 | 20.95 |
| Aug 16, 1994 | 20.90 |
| Aug 15, 1994 | 20.84 |
| Aug 12, 1994 | 20.79 |
| Aug 11, 1994 | 20.73 |
| Aug 10, 1994 | 20.68 |
| Aug 9, 1994 | 20.63 |
| Aug 8, 1994 | 20.58 |
| Aug 5, 1994 | 20.52 |
| Aug 4, 1994 | 20.48 |
| Aug 3, 1994 | 20.42 |
| Aug 2, 1994 | 20.36 |
| Aug 1, 1994 | 20.30 |
| Jul 29, 1994 | 20.24 |
| Jul 28, 1994 | 20.19 |
| Jul 27, 1994 | 20.14 |
| Jul 26, 1994 | 20.09 |
| Jul 25, 1994 | 20.04 |
| Jul 22, 1994 | 19.98 |
| Jul 21, 1994 | 19.93 |
| Jul 20, 1994 | 19.88 |
| Jul 19, 1994 | 19.83 |
| Jul 18, 1994 | 19.79 |
| Jul 15, 1994 | 19.75 |
| Jul 14, 1994 | 19.70 |
| Jul 13, 1994 | 19.67 |
| Jul 12, 1994 | 19.62 |
| Jul 11, 1994 | 19.58 |
| Jul 8, 1994 | 19.53 |
| Jul 7, 1994 | 19.49 |
| Jul 6, 1994 | 19.44 |
| Jul 5, 1994 | 19.41 |
| Jul 1, 1994 | 19.36 |
| Jun 30, 1994 | 19.32 |
| Jun 29, 1994 | 19.28 |
| Jun 28, 1994 | 19.25 |
| Jun 27, 1994 | 19.22 |
| Jun 24, 1994 | 19.19 |
| Jun 23, 1994 | 19.16 |
| Jun 22, 1994 | 19.13 |
| Jun 21, 1994 | 19.08 |
| Jun 20, 1994 | 19.04 |
| Jun 17, 1994 | 19.01 |
| Jun 16, 1994 | 18.97 |
| Jun 15, 1994 | 18.93 |
| Jun 14, 1994 | 18.90 |
| Jun 13, 1994 | 18.87 |
| Jun 10, 1994 | 18.84 |
| Jun 9, 1994 | 18.81 |
| Jun 8, 1994 | 18.78 |
| Jun 7, 1994 | 18.75 |
| Jun 6, 1994 | 18.72 |
| Jun 3, 1994 | 18.70 |
| Jun 2, 1994 | 18.68 |
| Jun 1, 1994 | 18.66 |
| May 31, 1994 | 18.65 |
| May 27, 1994 | 18.63 |
| May 26, 1994 | 18.60 |
| May 25, 1994 | 18.59 |
| May 24, 1994 | 18.57 |
| May 23, 1994 | 18.55 |
| May 20, 1994 | 18.53 |
| May 19, 1994 | 18.51 |
| May 18, 1994 | 18.48 |
| May 17, 1994 | 18.46 |
| May 16, 1994 | 18.43 |
| May 13, 1994 | 18.40 |
| May 12, 1994 | 18.36 |
| May 11, 1994 | 18.32 |
| May 10, 1994 | 18.28 |
| May 9, 1994 | 18.25 |
| May 6, 1994 | 18.22 |
| May 5, 1994 | 18.18 |
| May 4, 1994 | 18.15 |
| May 3, 1994 | 18.12 |
| May 2, 1994 | 18.09 |
| Apr 29, 1994 | 18.06 |
| Apr 28, 1994 | 18.02 |
| Apr 26, 1994 | 17.99 |
| Apr 25, 1994 | 17.96 |
| Apr 22, 1994 | 17.94 |
| Apr 21, 1994 | 17.91 |
| Apr 20, 1994 | 17.88 |
| Apr 19, 1994 | 17.85 |
| Apr 18, 1994 | 17.82 |
| Apr 15, 1994 | 17.78 |
| Apr 14, 1994 | 17.74 |
| Apr 13, 1994 | 17.71 |
| Apr 12, 1994 | 17.69 |
| Apr 11, 1994 | 17.66 |
| Apr 8, 1994 | 17.62 |
| Apr 7, 1994 | 17.59 |
| Apr 6, 1994 | 17.56 |
| Apr 5, 1994 | 17.53 |
| Apr 4, 1994 | 17.51 |
| Mar 31, 1994 | 17.49 |
| Mar 30, 1994 | 17.46 |
| Mar 29, 1994 | 17.43 |
| Mar 28, 1994 | 17.40 |
| Mar 25, 1994 | 17.38 |
| Mar 24, 1994 | 17.36 |
| Mar 23, 1994 | 17.33 |
| Mar 22, 1994 | 17.29 |
| Mar 21, 1994 | 17.26 |
| Mar 18, 1994 | 17.23 |
| Mar 17, 1994 | 17.19 |
| Mar 16, 1994 | 17.16 |
| Mar 15, 1994 | 17.13 |
| Mar 14, 1994 | 17.10 |
| Mar 11, 1994 | 17.06 |
| Mar 10, 1994 | 17.03 |
| Mar 9, 1994 | 17.01 |
| Mar 8, 1994 | 16.98 |
| Mar 7, 1994 | 16.96 |
| Mar 4, 1994 | 16.93 |
| Mar 3, 1994 | 16.91 |
| Mar 2, 1994 | 16.88 |
| Mar 1, 1994 | 16.85 |
| Feb 28, 1994 | 16.83 |
| Feb 25, 1994 | 16.80 |
| Feb 24, 1994 | 16.77 |
| Feb 23, 1994 | 16.75 |
| Feb 22, 1994 | 16.72 |
| Feb 18, 1994 | 16.70 |
| Feb 17, 1994 | 16.68 |
| Feb 16, 1994 | 16.66 |
| Feb 15, 1994 | 16.64 |
| Feb 14, 1994 | 16.63 |
| Feb 11, 1994 | 16.61 |
| Feb 10, 1994 | 16.59 |
| Feb 9, 1994 | 16.57 |
| Feb 8, 1994 | 16.55 |
| Feb 7, 1994 | 16.55 |
| Feb 4, 1994 | 16.54 |
| Feb 3, 1994 | 16.53 |
| Feb 2, 1994 | 16.51 |
| Feb 1, 1994 | 16.50 |
| Jan 31, 1994 | 16.48 |
| Jan 28, 1994 | 16.46 |
| Jan 27, 1994 | 16.43 |
| Jan 26, 1994 | 16.42 |
| Jan 25, 1994 | 16.41 |
| Jan 24, 1994 | 16.40 |
| Jan 21, 1994 | 16.39 |
| Jan 20, 1994 | 16.38 |
| Jan 19, 1994 | 16.36 |
| Jan 18, 1994 | 16.34 |
| Jan 17, 1994 | 16.33 |
| Jan 14, 1994 | 16.32 |
| Jan 13, 1994 | 16.32 |
| Jan 12, 1994 | 16.31 |
| Jan 11, 1994 | 16.29 |
| Jan 10, 1994 | 16.27 |
| Jan 7, 1994 | 16.25 |
| Jan 6, 1994 | 16.22 |
| Jan 5, 1994 | 16.20 |
| Jan 4, 1994 | 16.18 |
| Jan 3, 1994 | 16.17 |
| Dec 31, 1993 | 16.15 |
| Dec 30, 1993 | 16.14 |
| Dec 29, 1993 | 16.12 |
| Dec 28, 1993 | 16.10 |
| Dec 27, 1993 | 16.09 |
| Dec 23, 1993 | 16.07 |
| Dec 22, 1993 | 16.05 |
| Dec 21, 1993 | 16.03 |
| Dec 20, 1993 | 16.01 |
| Dec 17, 1993 | 16.00 |
| Dec 16, 1993 | 15.99 |
| Dec 15, 1993 | 15.97 |
| Dec 14, 1993 | 15.95 |
| Dec 13, 1993 | 15.93 |
| Dec 10, 1993 | 15.90 |
| Dec 9, 1993 | 15.88 |
| Dec 8, 1993 | 15.85 |
| Dec 7, 1993 | 15.82 |
| Dec 6, 1993 | 15.79 |
| Dec 3, 1993 | 15.77 |
| Dec 2, 1993 | 15.75 |
| Dec 1, 1993 | 15.73 |
| Nov 30, 1993 | 15.70 |
| Nov 29, 1993 | 15.69 |
| Nov 26, 1993 | 15.68 |
| Nov 24, 1993 | 15.66 |
| Nov 23, 1993 | 15.65 |
| Nov 22, 1993 | 15.65 |
| Nov 19, 1993 | 15.64 |
| Nov 18, 1993 | 15.63 |
| Nov 17, 1993 | 15.62 |
| Nov 16, 1993 | 15.60 |
| Nov 15, 1993 | 15.58 |
| Nov 12, 1993 | 15.57 |
| Nov 11, 1993 | 15.55 |
| Nov 10, 1993 | 15.54 |
| Nov 9, 1993 | 15.52 |
| Nov 8, 1993 | 15.50 |
| Nov 5, 1993 | 15.49 |
| Nov 4, 1993 | 15.48 |
| Nov 3, 1993 | 15.48 |
| Nov 2, 1993 | 15.47 |
| Nov 1, 1993 | 15.45 |
| Oct 29, 1993 | 15.44 |
| Oct 28, 1993 | 15.44 |
| Oct 27, 1993 | 15.42 |
| Oct 26, 1993 | 15.42 |
| Oct 25, 1993 | 15.41 |
| Oct 22, 1993 | 15.40 |
| Oct 21, 1993 | 15.40 |
| Oct 20, 1993 | 15.40 |
| Oct 19, 1993 | 15.39 |
| Oct 18, 1993 | 15.39 |
| Oct 15, 1993 | 15.37 |
| Oct 14, 1993 | 15.36 |
| Oct 13, 1993 | 15.35 |
| Oct 12, 1993 | 15.33 |
| Oct 11, 1993 | 15.32 |
| Oct 8, 1993 | 15.30 |
| Oct 7, 1993 | 15.29 |
| Oct 6, 1993 | 15.28 |
| Oct 5, 1993 | 15.28 |
| Oct 4, 1993 | 15.27 |
| Oct 1, 1993 | 15.27 |
| Sep 30, 1993 | 15.27 |
| Sep 29, 1993 | 15.27 |
| Sep 28, 1993 | 15.27 |
| Sep 27, 1993 | 15.27 |
| Sep 24, 1993 | 15.27 |
| Sep 23, 1993 | 15.27 |
| Sep 22, 1993 | 15.28 |
| Sep 21, 1993 | 15.29 |
| Sep 20, 1993 | 15.30 |
| Sep 17, 1993 | 15.30 |
| Sep 16, 1993 | 15.30 |
| Sep 15, 1993 | 15.30 |
| Sep 14, 1993 | 15.30 |
| Sep 13, 1993 | 15.30 |
| Sep 10, 1993 | 15.30 |
| Sep 9, 1993 | 15.30 |
| Sep 8, 1993 | 15.30 |
| Sep 7, 1993 | 15.30 |
| Sep 3, 1993 | 15.30 |
| Sep 2, 1993 | 15.29 |
| Sep 1, 1993 | 15.28 |
| Aug 31, 1993 | 15.27 |
| Aug 30, 1993 | 15.26 |
| Aug 27, 1993 | 15.25 |
| Aug 26, 1993 | 15.24 |
| Aug 25, 1993 | 15.23 |
| Aug 24, 1993 | 15.22 |
| Aug 23, 1993 | 15.21 |
| Aug 20, 1993 | 15.19 |
| Aug 19, 1993 | 15.19 |
| Aug 18, 1993 | 15.18 |
| Aug 17, 1993 | 15.19 |
| Aug 16, 1993 | 15.19 |
| Aug 13, 1993 | 15.20 |
| Aug 12, 1993 | 15.20 |
| Aug 11, 1993 | 15.21 |
| Aug 10, 1993 | 15.22 |
| Aug 9, 1993 | 15.23 |
| Aug 6, 1993 | 15.24 |
| Aug 5, 1993 | 15.25 |
| Aug 4, 1993 | 15.26 |
| Aug 3, 1993 | 15.28 |
| Aug 2, 1993 | 15.29 |
| Jul 30, 1993 | 15.31 |
| Jul 29, 1993 | 15.34 |
| Jul 28, 1993 | 15.35 |
| Jul 27, 1993 | 15.38 |
| Jul 26, 1993 | 15.40 |
| Jul 23, 1993 | 15.43 |
| Jul 22, 1993 | 15.46 |
| Jul 21, 1993 | 15.48 |
| Jul 20, 1993 | 15.51 |
| Jul 19, 1993 | 15.54 |
| Jul 16, 1993 | 15.57 |
| Jul 15, 1993 | 15.60 |
| Jul 14, 1993 | 15.62 |
| Jul 13, 1993 | 15.64 |
| Jul 12, 1993 | 15.67 |
| Jul 9, 1993 | 15.69 |
| Jul 8, 1993 | 15.72 |
| Jul 7, 1993 | 15.74 |
| Jul 6, 1993 | 15.77 |
| Jul 2, 1993 | 15.79 |
| Jul 1, 1993 | 15.81 |
| Jun 30, 1993 | 15.83 |
| Jun 29, 1993 | 15.85 |
| Jun 28, 1993 | 15.87 |
| Jun 25, 1993 | 15.88 |
| Jun 24, 1993 | 15.88 |
| Jun 23, 1993 | 15.88 |
| Jun 22, 1993 | 15.88 |
| Jun 21, 1993 | 15.87 |
| Jun 18, 1993 | 15.86 |
| Jun 17, 1993 | 15.85 |
| Jun 16, 1993 | 15.85 |
| Jun 15, 1993 | 15.84 |
| Jun 14, 1993 | 15.82 |
| Jun 11, 1993 | 15.81 |
| Jun 10, 1993 | 15.80 |
| Jun 9, 1993 | 15.78 |
| Jun 8, 1993 | 15.77 |
| Jun 7, 1993 | 15.77 |
| Jun 4, 1993 | 15.75 |
| Jun 3, 1993 | 15.73 |
| Jun 2, 1993 | 15.72 |
| Jun 1, 1993 | 15.70 |
| May 28, 1993 | 15.69 |
| May 27, 1993 | 15.68 |
| May 26, 1993 | 15.67 |
| May 25, 1993 | 15.67 |
| May 24, 1993 | 15.66 |
| May 21, 1993 | 15.66 |
| May 20, 1993 | 15.66 |
| May 19, 1993 | 15.65 |
| May 18, 1993 | 15.65 |
| May 17, 1993 | 15.65 |
| May 14, 1993 | 15.64 |
| May 13, 1993 | 15.63 |
| May 12, 1993 | 15.63 |
| May 11, 1993 | 15.62 |
| May 10, 1993 | 15.61 |
| May 7, 1993 | 15.60 |
| May 6, 1993 | 15.60 |
| May 5, 1993 | 15.59 |
| May 4, 1993 | 15.58 |
| May 3, 1993 | 15.56 |
| Apr 30, 1993 | 15.55 |
| Apr 29, 1993 | 15.54 |
| Apr 28, 1993 | 15.52 |
| Apr 27, 1993 | 15.50 |
| Apr 26, 1993 | 15.48 |
| Apr 23, 1993 | 15.47 |
| Apr 22, 1993 | 15.45 |
| Apr 21, 1993 | 15.44 |
| Apr 20, 1993 | 15.43 |
| Apr 19, 1993 | 15.41 |
| Apr 16, 1993 | 15.40 |
| Apr 15, 1993 | 15.39 |
| Apr 14, 1993 | 15.38 |
| Apr 13, 1993 | 15.37 |
| Apr 12, 1993 | 15.37 |
| Apr 8, 1993 | 15.36 |
| Apr 7, 1993 | 15.36 |
| Apr 6, 1993 | 15.35 |
| Apr 5, 1993 | 15.35 |
| Apr 2, 1993 | 15.34 |
| Apr 1, 1993 | 15.34 |
| Mar 31, 1993 | 15.34 |
| Mar 30, 1993 | 15.34 |
| Mar 29, 1993 | 15.34 |
| Mar 26, 1993 | 15.33 |
| Mar 25, 1993 | 15.33 |
| Mar 24, 1993 | 15.32 |
| Mar 23, 1993 | 15.31 |
| Mar 22, 1993 | 15.30 |
| Mar 19, 1993 | 15.28 |
| Mar 18, 1993 | 15.26 |
| Mar 17, 1993 | 15.24 |
| Mar 16, 1993 | 15.22 |
| Mar 15, 1993 | 15.20 |
| Mar 12, 1993 | 15.17 |
| Mar 11, 1993 | 15.15 |
| Mar 10, 1993 | 15.13 |
| Mar 9, 1993 | 15.10 |
| Mar 8, 1993 | 15.08 |
| Mar 5, 1993 | 15.06 |
| Mar 4, 1993 | 15.03 |
| Mar 3, 1993 | 15.01 |
| Mar 2, 1993 | 14.99 |
| Mar 1, 1993 | 14.96 |
| Feb 26, 1993 | 14.94 |
| Feb 25, 1993 | 14.91 |
| Feb 24, 1993 | 14.89 |
| Feb 23, 1993 | 14.87 |
| Feb 22, 1993 | 14.86 |
| Feb 19, 1993 | 14.85 |
| Feb 18, 1993 | 14.84 |
| Feb 17, 1993 | 14.84 |
| Feb 16, 1993 | 14.83 |
| Feb 12, 1993 | 14.81 |
| Feb 11, 1993 | 14.80 |
| Feb 10, 1993 | 14.78 |
| Feb 9, 1993 | 14.77 |
| Feb 8, 1993 | 14.76 |
| Feb 5, 1993 | 14.74 |
| Feb 4, 1993 | 14.71 |
| Feb 3, 1993 | 14.70 |
| Feb 2, 1993 | 14.70 |
| Feb 1, 1993 | 14.70 |
| Jan 29, 1993 | 14.70 |
| Jan 28, 1993 | 14.70 |
| Jan 27, 1993 | 14.71 |
| Jan 26, 1993 | 14.71 |
| Jan 25, 1993 | 14.71 |
| Jan 22, 1993 | 14.71 |
| Jan 21, 1993 | 14.71 |
| Jan 20, 1993 | 14.71 |
| Jan 19, 1993 | 14.72 |
| Jan 18, 1993 | 14.73 |
| Jan 15, 1993 | 14.73 |
| Jan 14, 1993 | 14.73 |
| Jan 13, 1993 | 14.74 |
| Jan 12, 1993 | 14.74 |
| Jan 11, 1993 | 14.75 |
| Jan 8, 1993 | 14.75 |
| Jan 7, 1993 | 14.75 |
| Jan 6, 1993 | 14.76 |
| Jan 5, 1993 | 14.76 |
| Jan 4, 1993 | 14.76 |
| Dec 31, 1992 | 14.76 |
| Dec 30, 1992 | 14.76 |
| Dec 29, 1992 | 14.76 |
| Dec 28, 1992 | 14.77 |
| Dec 24, 1992 | 14.77 |
| Dec 23, 1992 | 14.77 |
| Dec 22, 1992 | 14.77 |
| Dec 21, 1992 | 14.78 |
| Dec 18, 1992 | 14.78 |
| Dec 17, 1992 | 14.78 |
| Dec 16, 1992 | 14.77 |
| Dec 15, 1992 | 14.77 |
| Dec 14, 1992 | 14.76 |
| Dec 11, 1992 | 14.74 |
| Dec 10, 1992 | 14.73 |
| Dec 9, 1992 | 14.71 |
| Dec 8, 1992 | 14.70 |
| Dec 7, 1992 | 14.69 |
| Dec 4, 1992 | 14.68 |
| Dec 3, 1992 | 14.67 |
| Dec 2, 1992 | 14.66 |
| Dec 1, 1992 | 14.66 |
| Nov 30, 1992 | 14.65 |
| Nov 27, 1992 | 14.65 |
| Nov 25, 1992 | 14.64 |
| Nov 24, 1992 | 14.63 |
| Nov 23, 1992 | 14.63 |
| Nov 20, 1992 | 14.62 |
| Nov 19, 1992 | 14.61 |
| Nov 18, 1992 | 14.59 |
| Nov 17, 1992 | 14.58 |
| Nov 16, 1992 | 14.56 |
| Nov 13, 1992 | 14.55 |
| Nov 12, 1992 | 14.54 |
| Nov 11, 1992 | 14.52 |
| Nov 10, 1992 | 14.51 |
| Nov 9, 1992 | 14.49 |
| Nov 6, 1992 | 14.47 |
| Nov 5, 1992 | 14.46 |
| Nov 4, 1992 | 14.44 |
| Nov 3, 1992 | 14.43 |
| Nov 2, 1992 | 14.42 |
| Oct 30, 1992 | 14.40 |
| Oct 29, 1992 | 14.39 |
| Oct 28, 1992 | 14.38 |
| Oct 27, 1992 | 14.37 |
| Oct 26, 1992 | 14.36 |
| Oct 23, 1992 | 14.36 |
| Oct 22, 1992 | 14.35 |
| Oct 21, 1992 | 14.35 |
| Oct 20, 1992 | 14.33 |
| Oct 19, 1992 | 14.33 |
| Oct 16, 1992 | 14.32 |
| Oct 15, 1992 | 14.31 |
| Oct 14, 1992 | 14.31 |
| Oct 13, 1992 | 14.31 |
| Oct 12, 1992 | 14.30 |
| Oct 9, 1992 | 14.30 |
| Oct 8, 1992 | 14.30 |
| Oct 7, 1992 | 14.30 |
| Oct 6, 1992 | 14.30 |
| Oct 5, 1992 | 14.30 |
| Oct 2, 1992 | 14.31 |
| Oct 1, 1992 | 14.31 |
| Sep 30, 1992 | 14.30 |
| Sep 29, 1992 | 14.30 |
| Sep 28, 1992 | 14.29 |
| Sep 25, 1992 | 14.28 |
| Sep 24, 1992 | 14.27 |
| Sep 23, 1992 | 14.27 |
| Sep 22, 1992 | 14.26 |
| Sep 21, 1992 | 14.26 |
| Sep 18, 1992 | 14.25 |
| Sep 17, 1992 | 14.24 |
| Sep 16, 1992 | 14.23 |
| Sep 15, 1992 | 14.23 |
| Sep 14, 1992 | 14.23 |
| Sep 11, 1992 | 14.22 |
| Sep 10, 1992 | 14.22 |
| Sep 9, 1992 | 14.22 |
| Sep 8, 1992 | 14.22 |
| Sep 4, 1992 | 14.23 |
| Sep 3, 1992 | 14.23 |
| Sep 2, 1992 | 14.23 |
| Sep 1, 1992 | 14.23 |
| Aug 31, 1992 | 14.24 |
| Aug 28, 1992 | 14.24 |
| Aug 27, 1992 | 14.25 |
| Aug 26, 1992 | 14.25 |
| Aug 25, 1992 | 14.24 |
| Aug 24, 1992 | 14.25 |
| Aug 21, 1992 | 14.26 |
| Aug 20, 1992 | 14.27 |
| Aug 19, 1992 | 14.28 |
| Aug 18, 1992 | 14.29 |
| Aug 17, 1992 | 14.30 |
| Aug 14, 1992 | 14.31 |
| Aug 13, 1992 | 14.32 |
| Aug 12, 1992 | 14.34 |
| Aug 11, 1992 | 14.36 |
| Aug 10, 1992 | 14.37 |
| Aug 7, 1992 | 14.39 |
| Aug 6, 1992 | 14.40 |
| Aug 5, 1992 | 14.42 |
| Aug 4, 1992 | 14.44 |
| Aug 3, 1992 | 14.45 |
| Jul 31, 1992 | 14.47 |
| Jul 30, 1992 | 14.48 |
| Jul 29, 1992 | 14.49 |
| Jul 28, 1992 | 14.50 |
| Jul 27, 1992 | 14.51 |
| Jul 24, 1992 | 14.52 |
| Jul 23, 1992 | 14.55 |
| Jul 22, 1992 | 14.57 |
| Jul 21, 1992 | 14.59 |
| Jul 20, 1992 | 14.61 |
| Jul 17, 1992 | 14.63 |
| Jul 16, 1992 | 14.64 |
| Jul 15, 1992 | 14.65 |
| Jul 14, 1992 | 14.66 |
| Jul 13, 1992 | 14.67 |
| Jul 10, 1992 | 14.68 |
| Jul 9, 1992 | 14.69 |
| Jul 8, 1992 | 14.70 |
| Jul 7, 1992 | 14.72 |
| Jul 6, 1992 | 14.73 |
| Jul 2, 1992 | 14.75 |
| Jul 1, 1992 | 14.76 |
| Jun 30, 1992 | 14.78 |
| Jun 29, 1992 | 14.80 |
| Jun 26, 1992 | 14.82 |
| Jun 25, 1992 | 14.84 |
| Jun 24, 1992 | 14.86 |
| Jun 23, 1992 | 14.88 |
| Jun 22, 1992 | 14.89 |
| Jun 19, 1992 | 14.91 |
| Jun 18, 1992 | 14.93 |
| Jun 17, 1992 | 14.95 |
| Jun 16, 1992 | 14.97 |
| Jun 15, 1992 | 14.99 |
| Jun 12, 1992 | 15.01 |
| Jun 11, 1992 | 15.03 |
| Jun 10, 1992 | 15.04 |
| Jun 9, 1992 | 15.06 |
| Jun 8, 1992 | 15.07 |
| Jun 5, 1992 | 15.07 |
| Jun 4, 1992 | 15.08 |
| Jun 3, 1992 | 15.08 |
| Jun 2, 1992 | 15.09 |
| Jun 1, 1992 | 15.10 |
| May 29, 1992 | 15.11 |
| May 28, 1992 | 15.12 |
| May 27, 1992 | 15.12 |
| May 26, 1992 | 15.13 |
| May 22, 1992 | 15.14 |
| May 21, 1992 | 15.15 |
| May 20, 1992 | 15.15 |
| May 19, 1992 | 15.15 |
| May 18, 1992 | 15.15 |
| May 15, 1992 | 15.15 |
| May 14, 1992 | 15.14 |
| May 13, 1992 | 15.13 |
| May 12, 1992 | 15.12 |
| May 11, 1992 | 15.11 |
| May 8, 1992 | 15.10 |
| May 7, 1992 | 15.09 |
| May 6, 1992 | 15.08 |
| May 5, 1992 | 15.06 |
| May 4, 1992 | 15.05 |
| May 1, 1992 | 15.04 |
| Apr 30, 1992 | 15.03 |
| Apr 29, 1992 | 15.02 |
| Apr 28, 1992 | 15.01 |
| Apr 27, 1992 | 15.00 |
| Apr 24, 1992 | 14.98 |
| Apr 23, 1992 | 14.97 |
| Apr 22, 1992 | 14.95 |
| Apr 21, 1992 | 14.93 |
| Apr 20, 1992 | 14.92 |
| Apr 16, 1992 | 14.91 |
| Apr 15, 1992 | 14.90 |
| Apr 14, 1992 | 14.88 |
| Apr 13, 1992 | 14.86 |
| Apr 10, 1992 | 14.84 |
| Apr 9, 1992 | 14.83 |
| Apr 8, 1992 | 14.82 |
| Apr 7, 1992 | 14.81 |
| Apr 6, 1992 | 14.80 |
| Apr 3, 1992 | 14.79 |
| Apr 2, 1992 | 14.78 |
| Apr 1, 1992 | 14.77 |
| Mar 31, 1992 | 14.76 |
| Mar 30, 1992 | 14.74 |
| Mar 27, 1992 | 14.73 |
| Mar 26, 1992 | 14.72 |
| Mar 25, 1992 | 14.70 |
| Mar 24, 1992 | 14.69 |
| Mar 23, 1992 | 14.67 |
| Mar 20, 1992 | 14.65 |
| Mar 19, 1992 | 14.63 |
| Mar 18, 1992 | 14.61 |
| Mar 17, 1992 | 14.59 |
| Mar 16, 1992 | 14.57 |
| Mar 13, 1992 | 14.55 |
| Mar 12, 1992 | 14.52 |
| Mar 11, 1992 | 14.49 |
| Mar 10, 1992 | 14.46 |
| Mar 9, 1992 | 14.44 |
| Mar 6, 1992 | 14.43 |
| Mar 5, 1992 | 14.41 |
| Mar 4, 1992 | 14.38 |
| Mar 3, 1992 | 14.35 |
| Mar 2, 1992 | 14.31 |
| Feb 28, 1992 | 14.27 |
| Feb 27, 1992 | 14.23 |
| Feb 26, 1992 | 14.19 |
| Feb 25, 1992 | 14.15 |
| Feb 24, 1992 | 14.12 |
| Feb 21, 1992 | 14.10 |
| Feb 20, 1992 | 14.07 |
| Feb 19, 1992 | 14.04 |
| Feb 18, 1992 | 14.02 |
| Feb 14, 1992 | 13.99 |
| Feb 13, 1992 | 13.97 |
| Feb 12, 1992 | 13.94 |
| Feb 11, 1992 | 13.91 |
| Feb 10, 1992 | 13.88 |
| Feb 7, 1992 | 13.85 |
| Feb 6, 1992 | 13.82 |
| Feb 5, 1992 | 13.78 |
| Feb 4, 1992 | 13.75 |
| Feb 3, 1992 | 13.72 |
| Jan 31, 1992 | 13.68 |
| Jan 30, 1992 | 13.65 |
| Jan 29, 1992 | 13.63 |
| Jan 28, 1992 | 13.60 |
| Jan 27, 1992 | 13.57 |
| Jan 24, 1992 | 13.54 |
| Jan 23, 1992 | 13.51 |
| Jan 22, 1992 | 13.47 |
| Jan 21, 1992 | 13.44 |
| Jan 20, 1992 | 13.41 |
| Jan 17, 1992 | 13.38 |
| Jan 16, 1992 | 13.35 |
| Jan 15, 1992 | 13.33 |
| Jan 14, 1992 | 13.31 |
| Jan 13, 1992 | 13.28 |
| Jan 10, 1992 | 13.26 |
| Jan 9, 1992 | 13.23 |
| Jan 8, 1992 | 13.22 |
| Jan 7, 1992 | 13.21 |
| Jan 6, 1992 | 13.20 |
| Jan 3, 1992 | 13.18 |
| Jan 2, 1992 | 13.16 |
| Dec 31, 1991 | 13.15 |
| Dec 30, 1991 | 13.14 |
| Dec 27, 1991 | 13.12 |
| Dec 26, 1991 | 13.11 |
| Dec 24, 1991 | 13.11 |
| Dec 23, 1991 | 13.10 |
| Dec 20, 1991 | 13.10 |
| Dec 19, 1991 | 13.10 |
| Dec 18, 1991 | 13.10 |
| Dec 17, 1991 | 13.10 |
| Dec 16, 1991 | 13.10 |
| Dec 13, 1991 | 13.09 |
| Dec 12, 1991 | 13.10 |
| Dec 11, 1991 | 13.10 |
| Dec 10, 1991 | 13.10 |
| Dec 9, 1991 | 13.11 |
| Dec 6, 1991 | 13.11 |
| Dec 5, 1991 | 13.12 |
| Dec 4, 1991 | 13.12 |
| Dec 3, 1991 | 13.12 |
| Dec 2, 1991 | 13.13 |
| Nov 29, 1991 | 13.13 |
| Nov 27, 1991 | 13.14 |
| Nov 26, 1991 | 13.15 |
| Nov 25, 1991 | 13.15 |
| Nov 22, 1991 | 13.16 |
| Nov 21, 1991 | 13.16 |
| Nov 20, 1991 | 13.16 |
| Nov 19, 1991 | 13.17 |
| Nov 18, 1991 | 13.18 |
| Nov 15, 1991 | 13.19 |
| Nov 14, 1991 | 13.20 |
| Nov 13, 1991 | 13.21 |
| Nov 12, 1991 | 13.22 |
| Nov 11, 1991 | 13.23 |
| Nov 8, 1991 | 13.24 |
| Nov 7, 1991 | 13.25 |
| Nov 6, 1991 | 13.26 |
| Nov 5, 1991 | 13.27 |
| Nov 4, 1991 | 13.28 |
| Nov 1, 1991 | 13.29 |
| Oct 31, 1991 | 13.30 |
| Oct 30, 1991 | 13.30 |
| Oct 29, 1991 | 13.31 |
| Oct 28, 1991 | 13.32 |
| Oct 25, 1991 | 13.32 |
| Oct 24, 1991 | 13.33 |
| Oct 23, 1991 | 13.34 |
| Oct 22, 1991 | 13.35 |
| Oct 21, 1991 | 13.35 |
| Oct 18, 1991 | 13.36 |
| Oct 17, 1991 | 13.35 |
| Oct 16, 1991 | 13.35 |
| Oct 15, 1991 | 13.35 |
| Oct 14, 1991 | 13.35 |
| Oct 11, 1991 | 13.34 |
| Oct 10, 1991 | 13.34 |
| Oct 9, 1991 | 13.35 |
| Oct 8, 1991 | 13.36 |
| Oct 7, 1991 | 13.36 |
| Oct 4, 1991 | 13.37 |
| Oct 3, 1991 | 13.38 |
| Oct 2, 1991 | 13.39 |