GoHealth (GOCO) Market Cap to FCF (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-0.11 |
| May 21, 2026 |
-0.12 |
| May 20, 2026 |
-0.06 |
| May 19, 2026 |
-0.07 |
| May 18, 2026 |
-0.08 |
| May 15, 2026 |
-0.08 |
| May 14, 2026 |
-0.09 |
| May 13, 2026 |
-0.09 |
| May 12, 2026 |
-0.09 |
| May 11, 2026 |
-0.09 |
| May 8, 2026 |
-0.09 |
| May 7, 2026 |
-0.10 |
| May 6, 2026 |
-0.10 |
| May 5, 2026 |
-0.10 |
| May 4, 2026 |
-0.11 |
| May 1, 2026 |
-0.11 |
| Apr 30, 2026 |
-0.11 |
| Apr 29, 2026 |
-0.11 |
| Apr 28, 2026 |
-0.11 |
| Apr 27, 2026 |
-0.12 |
| Apr 24, 2026 |
-0.12 |
| Apr 23, 2026 |
-0.12 |
| Apr 22, 2026 |
-0.12 |
| Apr 21, 2026 |
-0.12 |
| Apr 20, 2026 |
-0.13 |
| Apr 17, 2026 |
-0.11 |
| Apr 16, 2026 |
-0.12 |
| Apr 15, 2026 |
-0.11 |
| Apr 14, 2026 |
-0.11 |
| Apr 13, 2026 |
-0.11 |
| Apr 10, 2026 |
-0.10 |
| Apr 9, 2026 |
-0.10 |
| Apr 8, 2026 |
-0.11 |
| Apr 7, 2026 |
-0.12 |
| Apr 6, 2026 |
-0.13 |
| Apr 2, 2026 |
-0.13 |
| Apr 1, 2026 |
-0.13 |
| Mar 31, 2026 |
-0.15 |
| Mar 30, 2026 |
-0.15 |
| Mar 27, 2026 |
-0.15 |
| Mar 26, 2026 |
-0.16 |
| Mar 25, 2026 |
-0.18 |
| Mar 24, 2026 |
-0.20 |
| Mar 23, 2026 |
-0.17 |
| Mar 20, 2026 |
-0.15 |
| Mar 19, 2026 |
-0.15 |
| Mar 18, 2026 |
-0.15 |
| Mar 17, 2026 |
-0.16 |
| Mar 16, 2026 |
-0.16 |
| Mar 13, 2026 |
-0.16 |
| Mar 12, 2026 |
-0.16 |
| Mar 11, 2026 |
-0.18 |
| Mar 10, 2026 |
-0.21 |
| Mar 9, 2026 |
-0.18 |
| Mar 6, 2026 |
-0.17 |
| Mar 5, 2026 |
-0.17 |
| Mar 4, 2026 |
-0.17 |
| Mar 3, 2026 |
-0.15 |
| Mar 2, 2026 |
-0.13 |
| Feb 27, 2026 |
-0.14 |
| Feb 26, 2026 |
-0.14 |
| Feb 25, 2026 |
-0.14 |
| Feb 24, 2026 |
-0.15 |
| Feb 23, 2026 |
-0.14 |
| Feb 20, 2026 |
-0.16 |
| Feb 19, 2026 |
-0.16 |
| Feb 18, 2026 |
-0.16 |
| Feb 17, 2026 |
-0.16 |
| Feb 13, 2026 |
-0.18 |
| Feb 12, 2026 |
-0.17 |
| Feb 11, 2026 |
-0.17 |
| Feb 10, 2026 |
-0.20 |
| Feb 9, 2026 |
-0.19 |
| Feb 6, 2026 |
-0.20 |
| Feb 5, 2026 |
-0.19 |
| Feb 4, 2026 |
-0.22 |
| Feb 3, 2026 |
-0.22 |
| Feb 2, 2026 |
-0.22 |
| Jan 30, 2026 |
-0.21 |
| Jan 29, 2026 |
-0.22 |
| Jan 28, 2026 |
-0.21 |
| Jan 27, 2026 |
-0.22 |
| Jan 26, 2026 |
-0.23 |
| Jan 23, 2026 |
-0.24 |
| Jan 22, 2026 |
-0.24 |
| Jan 21, 2026 |
-0.25 |
| Jan 20, 2026 |
-0.23 |
| Jan 16, 2026 |
-0.25 |
| Jan 15, 2026 |
-0.24 |
| Jan 14, 2026 |
-0.23 |
| Jan 13, 2026 |
-0.23 |
| Jan 12, 2026 |
-0.24 |
| Jan 9, 2026 |
-0.24 |
| Jan 8, 2026 |
-0.23 |
| Jan 7, 2026 |
-0.23 |
| Jan 6, 2026 |
-0.24 |
| Jan 5, 2026 |
-0.24 |
| Jan 2, 2026 |
-0.24 |
| Dec 31, 2025 |
-0.21 |
| Dec 30, 2025 |
-0.30 |
| Dec 29, 2025 |
-0.30 |
| Dec 26, 2025 |
-0.31 |
| Dec 24, 2025 |
-0.30 |
| Dec 23, 2025 |
-0.31 |
| Dec 22, 2025 |
-0.33 |
| Dec 19, 2025 |
-0.31 |
| Dec 18, 2025 |
-0.34 |
| Dec 17, 2025 |
-0.33 |
| Dec 16, 2025 |
-0.34 |
| Dec 15, 2025 |
-0.38 |
| Dec 12, 2025 |
-0.40 |
| Dec 11, 2025 |
-0.43 |
| Dec 10, 2025 |
-0.42 |
| Dec 9, 2025 |
-0.38 |
| Dec 8, 2025 |
-0.39 |
| Dec 5, 2025 |
-0.40 |
| Dec 4, 2025 |
-0.39 |
| Dec 3, 2025 |
-0.39 |
| Dec 2, 2025 |
-0.39 |
| Dec 1, 2025 |
-0.38 |
| Nov 28, 2025 |
-0.40 |
| Nov 26, 2025 |
-0.39 |
| Nov 25, 2025 |
-0.39 |
| Nov 24, 2025 |
-0.37 |
| Nov 21, 2025 |
-0.34 |
| Nov 20, 2025 |
-0.30 |
| Nov 19, 2025 |
-0.30 |
| Nov 18, 2025 |
-0.31 |
| Nov 17, 2025 |
-0.32 |
| Nov 14, 2025 |
-0.33 |
| Nov 13, 2025 |
-0.34 |
| Nov 12, 2025 |
-0.45 |
| Nov 11, 2025 |
-0.45 |
| Nov 10, 2025 |
-0.45 |
| Nov 7, 2025 |
-0.45 |
| Nov 6, 2025 |
-0.47 |
| Nov 5, 2025 |
-0.50 |
| Nov 4, 2025 |
-0.48 |
| Nov 3, 2025 |
-0.50 |
| Oct 31, 2025 |
-0.52 |
| Oct 30, 2025 |
-0.53 |
| Oct 29, 2025 |
-0.54 |
| Oct 28, 2025 |
-0.57 |
| Oct 27, 2025 |
-0.57 |
| Oct 24, 2025 |
-0.59 |
| Oct 23, 2025 |
-0.58 |
| Oct 22, 2025 |
-0.59 |
| Oct 21, 2025 |
-0.59 |
| Oct 20, 2025 |
-0.59 |
| Oct 17, 2025 |
-0.58 |
| Oct 16, 2025 |
-0.58 |
| Oct 15, 2025 |
-0.58 |
| Oct 14, 2025 |
-0.60 |
| Oct 13, 2025 |
-0.58 |
| Oct 10, 2025 |
-0.58 |
| Oct 9, 2025 |
-0.59 |
| Oct 8, 2025 |
-0.61 |
| Oct 7, 2025 |
-0.63 |
| Oct 6, 2025 |
-0.65 |
| Oct 3, 2025 |
-0.62 |
| Oct 2, 2025 |
-0.61 |
| Oct 1, 2025 |
-0.63 |
| Sep 30, 2025 |
-0.64 |
| Sep 29, 2025 |
-0.91 |
| Sep 26, 2025 |
-0.88 |
| Sep 25, 2025 |
-0.86 |
| Sep 24, 2025 |
-0.90 |
| Sep 23, 2025 |
-0.89 |
| Sep 22, 2025 |
-0.90 |
| Sep 19, 2025 |
-0.92 |
| Sep 18, 2025 |
-0.95 |
| Sep 17, 2025 |
-0.94 |
| Sep 16, 2025 |
-0.94 |
| Sep 15, 2025 |
-0.94 |
| Sep 12, 2025 |
-0.97 |
| Sep 11, 2025 |
-0.95 |
| Sep 10, 2025 |
-0.93 |
| Sep 9, 2025 |
-0.94 |
| Sep 8, 2025 |
-0.93 |
| Sep 5, 2025 |
-0.94 |
| Sep 4, 2025 |
-0.95 |
| Sep 3, 2025 |
-0.94 |
| Sep 2, 2025 |
-0.97 |
| Aug 29, 2025 |
-1.00 |
| Aug 28, 2025 |
-0.99 |
| Aug 27, 2025 |
-1.03 |
| Aug 26, 2025 |
-1.06 |
| Aug 25, 2025 |
-1.03 |
| Aug 22, 2025 |
-1.10 |
| Aug 21, 2025 |
-1.05 |
| Aug 20, 2025 |
-1.06 |
| Aug 19, 2025 |
-1.08 |
| Aug 18, 2025 |
-1.11 |
| Aug 15, 2025 |
-1.10 |
| Aug 14, 2025 |
-1.14 |
| Aug 13, 2025 |
-1.17 |
| Aug 12, 2025 |
-1.14 |
| Aug 11, 2025 |
-1.13 |
| Aug 8, 2025 |
-1.09 |
| Aug 7, 2025 |
-1.12 |
| Aug 6, 2025 |
-1.23 |
| Aug 5, 2025 |
-1.15 |
| Aug 4, 2025 |
-1.10 |
| Aug 1, 2025 |
-1.09 |
| Jul 31, 2025 |
-1.20 |
| Jul 30, 2025 |
-1.14 |
| Jul 29, 2025 |
-1.17 |
| Jul 28, 2025 |
-1.17 |
| Jul 25, 2025 |
-1.18 |
| Jul 24, 2025 |
-1.18 |
| Jul 23, 2025 |
-1.21 |
| Jul 22, 2025 |
-1.17 |
| Jul 21, 2025 |
-1.10 |
| Jul 18, 2025 |
-1.13 |
| Jul 17, 2025 |
-1.18 |
| Jul 16, 2025 |
-1.15 |
| Jul 15, 2025 |
-1.14 |
| Jul 14, 2025 |
-1.17 |
| Jul 11, 2025 |
-1.16 |
| Jul 10, 2025 |
-1.17 |
| Jul 9, 2025 |
-1.22 |
| Jul 8, 2025 |
-1.25 |
| Jul 7, 2025 |
-1.18 |
| Jul 3, 2025 |
-1.16 |
| Jul 2, 2025 |
-1.14 |
| Jul 1, 2025 |
-1.16 |
| Jun 30, 2025 |
-1.08 |
| Jun 27, 2025 |
-1.03 |
| Jun 26, 2025 |
-1.05 |
| Jun 25, 2025 |
-0.97 |
| Jun 24, 2025 |
-1.02 |
| Jun 23, 2025 |
-0.95 |
| Jun 20, 2025 |
-0.98 |
| Jun 18, 2025 |
-0.99 |
| Jun 17, 2025 |
-0.96 |
| Jun 16, 2025 |
-1.01 |
| Jun 13, 2025 |
-1.01 |
| Jun 12, 2025 |
-1.03 |
| Jun 11, 2025 |
-1.03 |
| Jun 10, 2025 |
-1.05 |
| Jun 9, 2025 |
-1.06 |
| Jun 6, 2025 |
-1.09 |
| Jun 5, 2025 |
-1.02 |
| Jun 4, 2025 |
-1.03 |
| Jun 3, 2025 |
-1.05 |
| Jun 2, 2025 |
-1.02 |
| May 30, 2025 |
-0.97 |
| May 29, 2025 |
-1.02 |
| May 28, 2025 |
-1.04 |
| May 27, 2025 |
-1.11 |
| May 23, 2025 |
-1.02 |
| May 22, 2025 |
-1.02 |
| May 21, 2025 |
-1.06 |
| May 20, 2025 |
-1.13 |
| May 19, 2025 |
-1.15 |
| May 16, 2025 |
-1.26 |
| May 15, 2025 |
-1.28 |
| May 14, 2025 |
-1.32 |
| May 13, 2025 |
-1.43 |
| May 12, 2025 |
-1.44 |
| May 9, 2025 |
-1.45 |
| May 8, 2025 |
-1.48 |
| May 7, 2025 |
-1.50 |
| May 6, 2025 |
-1.27 |
| May 5, 2025 |
-1.37 |
| May 2, 2025 |
-1.56 |
| May 1, 2025 |
-1.67 |
| Apr 30, 2025 |
-1.86 |
| Apr 29, 2025 |
-1.84 |
| Apr 28, 2025 |
-1.85 |
| Apr 25, 2025 |
-1.81 |
| Apr 24, 2025 |
-1.89 |
| Apr 23, 2025 |
-1.85 |
| Apr 22, 2025 |
-1.92 |
| Apr 21, 2025 |
-1.88 |
| Apr 17, 2025 |
-1.98 |
| Apr 16, 2025 |
-1.94 |
| Apr 15, 2025 |
-1.94 |
| Apr 14, 2025 |
-1.84 |
| Apr 11, 2025 |
-1.88 |
| Apr 10, 2025 |
-1.80 |
| Apr 9, 2025 |
-1.80 |
| Apr 8, 2025 |
-1.74 |
| Apr 7, 2025 |
-1.84 |
| Apr 4, 2025 |
-1.72 |
| Apr 3, 2025 |
-2.03 |
| Apr 2, 2025 |
-2.11 |
| Apr 1, 2025 |
-2.19 |
| Mar 31, 2025 |
-2.17 |
| Mar 28, 2025 |
-3.50 |
| Mar 27, 2025 |
-3.50 |
| Mar 26, 2025 |
-3.69 |
| Mar 25, 2025 |
-3.67 |
| Mar 24, 2025 |
-3.80 |
| Mar 21, 2025 |
-3.67 |
| Mar 20, 2025 |
-3.88 |
| Mar 19, 2025 |
-3.89 |
| Mar 18, 2025 |
-3.79 |
| Mar 17, 2025 |
-3.83 |
| Mar 14, 2025 |
-3.64 |
| Mar 13, 2025 |
-3.53 |
| Mar 12, 2025 |
-3.67 |
| Mar 11, 2025 |
-3.88 |
| Mar 10, 2025 |
-4.06 |
| Mar 7, 2025 |
-4.25 |
| Mar 6, 2025 |
-4.42 |
| Mar 5, 2025 |
-4.49 |
| Mar 4, 2025 |
-4.43 |
| Mar 3, 2025 |
-4.07 |
| Feb 28, 2025 |
-4.09 |
| Feb 27, 2025 |
-4.45 |
| Feb 26, 2025 |
-5.20 |
| Feb 25, 2025 |
-4.91 |
| Feb 24, 2025 |
-4.80 |
| Feb 21, 2025 |
-5.07 |
| Feb 20, 2025 |
-5.16 |
| Feb 19, 2025 |
-5.11 |
| Feb 18, 2025 |
-5.10 |
| Feb 14, 2025 |
-5.41 |
| Feb 13, 2025 |
-5.09 |
| Feb 12, 2025 |
-5.07 |
| Feb 11, 2025 |
-5.36 |
| Feb 10, 2025 |
-4.60 |
| Feb 7, 2025 |
-4.26 |
| Feb 6, 2025 |
-4.46 |
| Feb 5, 2025 |
-4.58 |
| Feb 4, 2025 |
-4.64 |
| Feb 3, 2025 |
-4.59 |
| Jan 31, 2025 |
-4.60 |
| Jan 30, 2025 |
-4.58 |
| Jan 29, 2025 |
-4.52 |
| Jan 28, 2025 |
-4.73 |
| Jan 27, 2025 |
-4.72 |
| Jan 24, 2025 |
-4.78 |
| Jan 23, 2025 |
-5.01 |
| Jan 22, 2025 |
-4.24 |
| Jan 21, 2025 |
-4.25 |
| Jan 17, 2025 |
-3.88 |
| Jan 16, 2025 |
-3.82 |
| Jan 15, 2025 |
-3.87 |
| Jan 14, 2025 |
-4.06 |
| Jan 13, 2025 |
-4.03 |
| Jan 10, 2025 |
-4.15 |
| Jan 8, 2025 |
-4.14 |
| Jan 7, 2025 |
-4.23 |
| Jan 6, 2025 |
-4.06 |
| Jan 3, 2025 |
-4.05 |
| Jan 2, 2025 |
-3.93 |
| Dec 31, 2024 |
-3.78 |
| Dec 30, 2024 |
3.55 |
| Dec 27, 2024 |
3.43 |
| Dec 26, 2024 |
3.71 |
| Dec 24, 2024 |
3.67 |
| Dec 23, 2024 |
3.54 |
| Dec 20, 2024 |
3.55 |
| Dec 19, 2024 |
3.52 |
| Dec 18, 2024 |
3.42 |
| Dec 17, 2024 |
3.50 |
| Dec 16, 2024 |
2.93 |
| Dec 13, 2024 |
3.01 |
| Dec 12, 2024 |
3.11 |
| Dec 11, 2024 |
3.11 |
| Dec 10, 2024 |
3.26 |
| Dec 9, 2024 |
2.98 |
| Dec 6, 2024 |
2.99 |
| Dec 5, 2024 |
2.97 |
| Dec 4, 2024 |
3.19 |
| Dec 3, 2024 |
3.33 |
| Dec 2, 2024 |
3.46 |
| Nov 29, 2024 |
3.55 |
| Nov 27, 2024 |
3.42 |
| Nov 26, 2024 |
3.28 |
| Nov 25, 2024 |
3.24 |
| Nov 22, 2024 |
3.30 |
| Nov 21, 2024 |
3.19 |
| Nov 20, 2024 |
3.14 |
| Nov 19, 2024 |
3.12 |
| Nov 18, 2024 |
3.08 |
| Nov 15, 2024 |
3.31 |
| Nov 14, 2024 |
3.45 |
| Nov 13, 2024 |
3.44 |
| Nov 12, 2024 |
3.52 |
| Nov 11, 2024 |
3.20 |
| Nov 8, 2024 |
3.31 |
| Nov 7, 2024 |
3.27 |
| Nov 6, 2024 |
3.54 |
| Nov 5, 2024 |
3.71 |
| Nov 4, 2024 |
3.51 |
| Nov 1, 2024 |
3.25 |
| Oct 31, 2024 |
3.15 |
| Oct 30, 2024 |
3.22 |
| Oct 29, 2024 |
3.29 |
| Oct 28, 2024 |
3.22 |
| Oct 25, 2024 |
3.06 |
| Oct 24, 2024 |
3.12 |
| Oct 23, 2024 |
3.01 |
| Oct 22, 2024 |
3.04 |
| Oct 21, 2024 |
3.11 |
| Oct 18, 2024 |
2.93 |
| Oct 17, 2024 |
2.67 |
| Oct 16, 2024 |
2.69 |
| Oct 15, 2024 |
2.65 |
| Oct 14, 2024 |
2.49 |
| Oct 11, 2024 |
2.64 |
| Oct 10, 2024 |
2.64 |
| Oct 9, 2024 |
2.69 |
| Oct 8, 2024 |
2.70 |
| Oct 7, 2024 |
2.63 |
| Oct 4, 2024 |
2.66 |
| Oct 3, 2024 |
2.64 |
| Oct 2, 2024 |
2.48 |
| Oct 1, 2024 |
2.53 |
| Sep 30, 2024 |
2.60 |
| Sep 27, 2024 |
2.03 |
| Sep 26, 2024 |
1.94 |
| Sep 25, 2024 |
2.01 |
| Sep 24, 2024 |
2.07 |
| Sep 23, 2024 |
2.04 |
| Sep 20, 2024 |
2.14 |
| Sep 19, 2024 |
2.16 |
| Sep 18, 2024 |
2.02 |
| Sep 17, 2024 |
1.94 |
| Sep 16, 2024 |
1.89 |
| Sep 13, 2024 |
1.89 |
| Sep 12, 2024 |
1.77 |
| Sep 11, 2024 |
1.67 |
| Sep 10, 2024 |
1.67 |
| Sep 9, 2024 |
1.63 |
| Sep 6, 2024 |
1.63 |
| Sep 5, 2024 |
1.73 |
| Sep 4, 2024 |
1.72 |
| Sep 3, 2024 |
1.80 |
| Aug 30, 2024 |
1.81 |
| Aug 29, 2024 |
1.83 |
| Aug 28, 2024 |
1.75 |
| Aug 27, 2024 |
1.72 |
| Aug 26, 2024 |
1.97 |
| Aug 23, 2024 |
2.13 |
| Aug 22, 2024 |
1.69 |
| Aug 21, 2024 |
1.61 |
| Aug 20, 2024 |
1.59 |
| Aug 19, 2024 |
1.68 |
| Aug 16, 2024 |
1.69 |
| Aug 15, 2024 |
1.75 |
| Aug 14, 2024 |
1.73 |
| Aug 13, 2024 |
1.77 |
| Aug 12, 2024 |
1.77 |
| Aug 9, 2024 |
1.94 |
| Aug 8, 2024 |
1.96 |
| Aug 7, 2024 |
2.47 |
| Aug 6, 2024 |
2.58 |
| Aug 5, 2024 |
2.66 |
| Aug 2, 2024 |
2.64 |
| Aug 1, 2024 |
2.72 |
| Jul 31, 2024 |
2.81 |
| Jul 30, 2024 |
2.77 |
| Jul 29, 2024 |
2.74 |
| Jul 26, 2024 |
2.92 |
| Jul 25, 2024 |
2.95 |
| Jul 24, 2024 |
2.91 |
| Jul 23, 2024 |
3.12 |
| Jul 22, 2024 |
2.98 |
| Jul 19, 2024 |
2.91 |
| Jul 18, 2024 |
2.86 |
| Jul 17, 2024 |
2.99 |
| Jul 16, 2024 |
2.74 |
| Jul 15, 2024 |
2.52 |
| Jul 12, 2024 |
2.46 |
| Jul 11, 2024 |
2.36 |
| Jul 10, 2024 |
2.19 |
| Jul 9, 2024 |
2.19 |
| Jul 8, 2024 |
2.18 |
| Jul 5, 2024 |
2.19 |
| Jul 3, 2024 |
2.24 |
| Jul 2, 2024 |
2.25 |
| Jul 1, 2024 |
2.24 |
| Jun 28, 2024 |
0.96 |
| Jun 27, 2024 |
0.93 |
| Jun 26, 2024 |
0.91 |
| Jun 25, 2024 |
0.94 |
| Jun 24, 2024 |
0.91 |
| Jun 21, 2024 |
0.93 |
| Jun 20, 2024 |
0.93 |
| Jun 18, 2024 |
0.98 |
| Jun 17, 2024 |
0.96 |
| Jun 14, 2024 |
0.96 |
| Jun 13, 2024 |
0.99 |
| Jun 12, 2024 |
1.01 |
| Jun 11, 2024 |
1.06 |
| Jun 10, 2024 |
0.99 |
| Jun 7, 2024 |
0.98 |
| Jun 6, 2024 |
0.97 |
| Jun 5, 2024 |
1.00 |
| Jun 4, 2024 |
0.95 |
| Jun 3, 2024 |
0.99 |
| May 31, 2024 |
1.03 |
| May 30, 2024 |
1.04 |
| May 29, 2024 |
0.97 |
| May 28, 2024 |
0.99 |
| May 24, 2024 |
0.96 |
| May 23, 2024 |
0.96 |
| May 22, 2024 |
0.96 |
| May 21, 2024 |
0.93 |
| May 20, 2024 |
0.87 |
| May 17, 2024 |
0.84 |
| May 16, 2024 |
0.88 |
| May 15, 2024 |
0.87 |
| May 14, 2024 |
0.86 |
| May 13, 2024 |
0.84 |
| May 10, 2024 |
0.89 |
| May 9, 2024 |
0.93 |
| May 8, 2024 |
0.96 |
| May 7, 2024 |
1.03 |
| May 6, 2024 |
1.02 |
| May 3, 2024 |
0.99 |
| May 2, 2024 |
1.01 |
| May 1, 2024 |
1.08 |
| Apr 30, 2024 |
0.99 |
| Apr 29, 2024 |
0.99 |
| Apr 26, 2024 |
1.00 |
| Apr 25, 2024 |
0.98 |
| Apr 24, 2024 |
0.99 |
| Apr 23, 2024 |
1.00 |
| Apr 22, 2024 |
0.96 |
| Apr 19, 2024 |
1.03 |
| Apr 18, 2024 |
1.02 |
| Apr 17, 2024 |
0.97 |
| Apr 16, 2024 |
0.98 |
| Apr 15, 2024 |
1.00 |
| Apr 12, 2024 |
0.94 |
| Apr 11, 2024 |
1.00 |
| Apr 10, 2024 |
0.94 |
| Apr 9, 2024 |
1.00 |
| Apr 8, 2024 |
1.03 |
| Apr 5, 2024 |
1.03 |
| Apr 4, 2024 |
1.04 |
| Apr 3, 2024 |
1.01 |
| Apr 2, 2024 |
1.03 |
| Apr 1, 2024 |
1.05 |
| Mar 28, 2024 |
0.89 |
| Mar 27, 2024 |
0.94 |
| Mar 26, 2024 |
0.93 |
| Mar 25, 2024 |
0.91 |
| Mar 22, 2024 |
0.86 |
| Mar 21, 2024 |
0.88 |
| Mar 20, 2024 |
0.87 |
| Mar 19, 2024 |
0.83 |
| Mar 18, 2024 |
0.85 |
| Mar 15, 2024 |
0.97 |
| Mar 14, 2024 |
0.97 |
| Mar 13, 2024 |
1.11 |
| Mar 12, 2024 |
1.12 |
| Mar 11, 2024 |
1.13 |
| Mar 8, 2024 |
1.11 |
| Mar 7, 2024 |
1.09 |
| Mar 6, 2024 |
1.08 |
| Mar 5, 2024 |
1.03 |
| Mar 4, 2024 |
1.07 |
| Mar 1, 2024 |
1.09 |
| Feb 29, 2024 |
1.15 |
| Feb 28, 2024 |
1.12 |
| Feb 27, 2024 |
1.09 |
| Feb 26, 2024 |
1.11 |
| Feb 23, 2024 |
1.09 |
| Feb 22, 2024 |
1.11 |
| Feb 21, 2024 |
1.09 |
| Feb 20, 2024 |
1.12 |
| Feb 16, 2024 |
1.17 |
| Feb 15, 2024 |
1.20 |
| Feb 14, 2024 |
1.13 |
| Feb 13, 2024 |
1.07 |
| Feb 12, 2024 |
1.15 |
| Feb 9, 2024 |
1.11 |
| Feb 8, 2024 |
1.05 |
| Feb 7, 2024 |
1.04 |
| Feb 6, 2024 |
1.05 |
| Feb 5, 2024 |
1.00 |
| Feb 2, 2024 |
1.03 |
| Feb 1, 2024 |
1.05 |
| Jan 31, 2024 |
1.01 |
| Jan 30, 2024 |
1.03 |
| Jan 29, 2024 |
1.09 |
| Jan 26, 2024 |
1.03 |
| Jan 25, 2024 |
1.03 |
| Jan 24, 2024 |
1.07 |
| Jan 23, 2024 |
1.07 |
| Jan 22, 2024 |
1.10 |
| Jan 19, 2024 |
1.06 |
| Jan 18, 2024 |
1.01 |
| Jan 17, 2024 |
1.06 |
| Jan 16, 2024 |
1.07 |
| Jan 12, 2024 |
1.11 |
| Jan 11, 2024 |
1.05 |
| Jan 10, 2024 |
1.07 |
| Jan 9, 2024 |
1.12 |
| Jan 8, 2024 |
1.16 |
| Jan 5, 2024 |
1.14 |
| Jan 4, 2024 |
1.12 |
| Jan 3, 2024 |
1.07 |
| Jan 2, 2024 |
1.11 |
| Dec 29, 2023 |
-7.05 |
| Dec 28, 2023 |
-7.56 |
| Dec 27, 2023 |
-7.50 |
| Dec 26, 2023 |
-7.67 |
| Dec 22, 2023 |
-8.57 |
| Dec 21, 2023 |
-8.04 |
| Dec 20, 2023 |
-8.09 |
| Dec 19, 2023 |
-7.74 |
| Dec 18, 2023 |
-7.66 |
| Dec 15, 2023 |
-7.72 |
| Dec 14, 2023 |
-7.79 |
| Dec 13, 2023 |
-7.89 |
| Dec 12, 2023 |
-7.33 |
| Dec 11, 2023 |
-7.22 |
| Dec 8, 2023 |
-7.39 |
| Dec 7, 2023 |
-7.66 |
| Dec 6, 2023 |
-7.66 |
| Dec 5, 2023 |
-7.50 |
| Dec 4, 2023 |
-7.41 |
| Dec 1, 2023 |
-7.25 |
| Nov 30, 2023 |
-6.81 |
| Nov 29, 2023 |
-6.68 |
| Nov 28, 2023 |
-6.96 |
| Nov 27, 2023 |
-6.99 |
| Nov 24, 2023 |
-6.97 |
| Nov 22, 2023 |
-6.90 |
| Nov 21, 2023 |
-6.86 |
| Nov 20, 2023 |
-6.90 |
| Nov 17, 2023 |
-6.72 |
| Nov 16, 2023 |
-7.02 |
| Nov 15, 2023 |
-7.71 |
| Nov 14, 2023 |
-7.34 |
| Nov 13, 2023 |
-6.92 |
| Nov 10, 2023 |
-7.04 |
| Nov 9, 2023 |
-6.83 |
| Nov 8, 2023 |
-6.88 |
| Nov 7, 2023 |
-6.96 |
| Nov 6, 2023 |
-6.90 |
| Nov 3, 2023 |
-7.49 |
| Nov 2, 2023 |
-7.60 |
| Nov 1, 2023 |
-7.41 |
| Oct 31, 2023 |
-7.42 |
| Oct 30, 2023 |
-7.33 |
| Oct 27, 2023 |
-6.72 |
| Oct 26, 2023 |
-6.67 |
| Oct 25, 2023 |
-6.63 |
| Oct 24, 2023 |
-6.57 |
| Oct 23, 2023 |
-6.47 |
| Oct 20, 2023 |
-6.42 |
| Oct 19, 2023 |
-6.45 |
| Oct 18, 2023 |
-6.56 |
| Oct 17, 2023 |
-6.69 |
| Oct 16, 2023 |
-6.71 |
| Oct 13, 2023 |
-6.97 |
| Oct 12, 2023 |
-7.41 |
| Oct 11, 2023 |
-7.47 |
| Oct 10, 2023 |
-7.51 |
| Oct 9, 2023 |
-7.46 |
| Oct 6, 2023 |
-7.53 |
| Oct 5, 2023 |
-7.53 |
| Oct 4, 2023 |
-7.56 |
| Oct 3, 2023 |
-7.45 |
| Oct 2, 2023 |
-7.45 |
| Sep 29, 2023 |
1.61 |
| Sep 28, 2023 |
1.61 |
| Sep 27, 2023 |
1.59 |
| Sep 26, 2023 |
1.57 |
| Sep 25, 2023 |
1.60 |
| Sep 22, 2023 |
1.58 |
| Sep 21, 2023 |
1.59 |
| Sep 20, 2023 |
1.61 |
| Sep 19, 2023 |
1.61 |
| Sep 18, 2023 |
1.58 |
| Sep 15, 2023 |
1.66 |
| Sep 14, 2023 |
1.68 |
| Sep 13, 2023 |
1.68 |
| Sep 12, 2023 |
1.81 |
| Sep 11, 2023 |
1.67 |
| Sep 8, 2023 |
1.65 |
| Sep 7, 2023 |
1.67 |
| Sep 6, 2023 |
1.67 |
| Sep 5, 2023 |
1.72 |
| Sep 1, 2023 |
1.75 |
| Aug 31, 2023 |
1.77 |
| Aug 30, 2023 |
1.76 |
| Aug 29, 2023 |
1.82 |
| Aug 28, 2023 |
1.89 |
| Aug 25, 2023 |
1.96 |
| Aug 24, 2023 |
2.06 |
| Aug 23, 2023 |
2.00 |
| Aug 22, 2023 |
1.95 |
| Aug 21, 2023 |
1.90 |
| Aug 18, 2023 |
2.01 |
| Aug 17, 2023 |
2.04 |
| Aug 16, 2023 |
2.15 |
| Aug 15, 2023 |
2.12 |
| Aug 14, 2023 |
2.13 |
| Aug 11, 2023 |
2.13 |
| Aug 10, 2023 |
2.08 |
| Aug 9, 2023 |
1.99 |
| Aug 8, 2023 |
2.14 |
| Aug 7, 2023 |
2.03 |
| Aug 4, 2023 |
2.08 |
| Aug 3, 2023 |
2.12 |
| Aug 2, 2023 |
2.14 |
| Aug 1, 2023 |
2.14 |
| Jul 31, 2023 |
2.06 |
| Jul 28, 2023 |
2.06 |
| Jul 27, 2023 |
1.99 |
| Jul 26, 2023 |
2.05 |
| Jul 25, 2023 |
1.99 |
| Jul 24, 2023 |
2.00 |
| Jul 21, 2023 |
2.01 |
| Jul 20, 2023 |
2.04 |
| Jul 19, 2023 |
2.02 |
| Jul 18, 2023 |
2.03 |
| Jul 17, 2023 |
2.01 |
| Jul 14, 2023 |
1.95 |
| Jul 13, 2023 |
2.08 |
| Jul 12, 2023 |
2.08 |
| Jul 11, 2023 |
2.13 |
| Jul 10, 2023 |
2.15 |
| Jul 7, 2023 |
2.16 |
| Jul 6, 2023 |
2.15 |
| Jul 5, 2023 |
2.24 |
| Jul 3, 2023 |
2.16 |
| Jun 30, 2023 |
2.19 |
| Jun 29, 2023 |
10.29 |
| Jun 28, 2023 |
10.11 |
| Jun 27, 2023 |
10.26 |
| Jun 26, 2023 |
9.94 |
| Jun 23, 2023 |
10.13 |
| Jun 22, 2023 |
10.11 |
| Jun 21, 2023 |
10.35 |
| Jun 20, 2023 |
10.55 |
| Jun 16, 2023 |
10.34 |
| Jun 15, 2023 |
10.33 |
| Jun 14, 2023 |
9.98 |
| Jun 13, 2023 |
10.09 |
| Jun 12, 2023 |
10.29 |
| Jun 9, 2023 |
10.27 |
| Jun 8, 2023 |
10.37 |
| Jun 7, 2023 |
10.15 |
| Jun 6, 2023 |
10.37 |
| Jun 5, 2023 |
10.45 |
| Jun 2, 2023 |
10.32 |
| Jun 1, 2023 |
10.16 |
| May 31, 2023 |
9.96 |
| May 30, 2023 |
9.30 |
| May 26, 2023 |
9.28 |
| May 25, 2023 |
8.86 |
| May 24, 2023 |
9.44 |
| May 23, 2023 |
9.94 |
| May 22, 2023 |
10.32 |
| May 19, 2023 |
10.32 |
| May 18, 2023 |
9.11 |
| May 17, 2023 |
8.49 |
| May 16, 2023 |
7.08 |
| May 15, 2023 |
7.47 |
| May 12, 2023 |
7.37 |
| May 11, 2023 |
7.65 |
| May 10, 2023 |
7.65 |
| May 9, 2023 |
6.73 |
| May 8, 2023 |
6.73 |
| May 5, 2023 |
5.09 |
| May 4, 2023 |
5.00 |
| May 3, 2023 |
5.19 |
| May 2, 2023 |
4.67 |
| May 1, 2023 |
4.41 |
| Apr 28, 2023 |
4.55 |
| Apr 27, 2023 |
4.20 |
| Apr 26, 2023 |
4.01 |
| Apr 25, 2023 |
4.89 |
| Apr 24, 2023 |
6.04 |
| Apr 21, 2023 |
6.26 |
| Apr 20, 2023 |
6.43 |
| Apr 19, 2023 |
6.94 |
| Apr 18, 2023 |
6.62 |
| Apr 17, 2023 |
7.42 |
| Apr 14, 2023 |
7.02 |
| Apr 13, 2023 |
6.94 |
| Apr 12, 2023 |
6.66 |
| Apr 11, 2023 |
7.21 |
| Apr 10, 2023 |
7.37 |
| Apr 6, 2023 |
7.47 |
| Apr 5, 2023 |
7.32 |
| Apr 4, 2023 |
7.36 |
| Apr 3, 2023 |
8.67 |
| Mar 31, 2023 |
8.51 |
| Mar 30, 2023 |
2.77 |
| Mar 29, 2023 |
2.69 |
| Mar 28, 2023 |
2.67 |
| Mar 27, 2023 |
2.67 |
| Mar 24, 2023 |
2.59 |
| Mar 23, 2023 |
2.51 |
| Mar 22, 2023 |
2.70 |
| Mar 21, 2023 |
2.76 |
| Mar 20, 2023 |
2.42 |
| Mar 17, 2023 |
2.36 |
| Mar 16, 2023 |
3.12 |
| Mar 15, 2023 |
2.94 |
| Mar 14, 2023 |
2.95 |
| Mar 13, 2023 |
2.95 |
| Mar 10, 2023 |
3.11 |
| Mar 9, 2023 |
3.30 |
| Mar 8, 2023 |
3.40 |
| Mar 7, 2023 |
3.28 |
| Mar 6, 2023 |
3.26 |
| Mar 3, 2023 |
3.27 |
| Mar 2, 2023 |
3.40 |
| Mar 1, 2023 |
3.05 |
| Feb 28, 2023 |
2.89 |
| Feb 27, 2023 |
2.94 |
| Feb 24, 2023 |
2.91 |
| Feb 23, 2023 |
2.91 |
| Feb 22, 2023 |
2.86 |
| Feb 21, 2023 |
2.78 |
| Feb 17, 2023 |
2.99 |
| Feb 16, 2023 |
3.03 |
| Feb 15, 2023 |
3.10 |
| Feb 14, 2023 |
2.91 |
| Feb 13, 2023 |
3.02 |
| Feb 10, 2023 |
3.00 |
| Feb 9, 2023 |
2.96 |
| Feb 8, 2023 |
2.89 |
| Feb 7, 2023 |
2.85 |
| Feb 6, 2023 |
2.64 |
| Feb 3, 2023 |
2.68 |
| Feb 2, 2023 |
2.89 |
| Feb 1, 2023 |
2.94 |
| Jan 31, 2023 |
2.76 |
| Jan 30, 2023 |
2.69 |
| Jan 27, 2023 |
2.66 |
| Jan 26, 2023 |
2.51 |
| Jan 25, 2023 |
2.39 |
| Jan 24, 2023 |
2.41 |
| Jan 23, 2023 |
2.46 |
| Jan 20, 2023 |
2.54 |
| Jan 19, 2023 |
2.49 |
| Jan 18, 2023 |
2.75 |
| Jan 17, 2023 |
2.89 |
| Jan 13, 2023 |
2.34 |
| Jan 12, 2023 |
2.30 |
| Jan 11, 2023 |
2.41 |
| Jan 10, 2023 |
2.42 |
| Jan 9, 2023 |
2.36 |
| Jan 6, 2023 |
2.14 |
| Jan 5, 2023 |
2.19 |
| Jan 4, 2023 |
1.84 |
| Jan 3, 2023 |
1.81 |
| Dec 30, 2022 |
-0.75 |
| Dec 29, 2022 |
-0.75 |
| Dec 28, 2022 |
-0.74 |
| Dec 27, 2022 |
-0.77 |
| Dec 23, 2022 |
-0.94 |
| Dec 22, 2022 |
-0.96 |
| Dec 21, 2022 |
-0.97 |
| Dec 20, 2022 |
-0.88 |
| Dec 19, 2022 |
-1.00 |
| Dec 16, 2022 |
-1.04 |
| Dec 15, 2022 |
-1.04 |
| Dec 14, 2022 |
-1.05 |
| Dec 13, 2022 |
-1.22 |
| Dec 12, 2022 |
-1.16 |
| Dec 9, 2022 |
-1.01 |
| Dec 8, 2022 |
-1.02 |
| Dec 7, 2022 |
-1.01 |
| Dec 6, 2022 |
-0.83 |
| Dec 5, 2022 |
-0.84 |
| Dec 2, 2022 |
-0.89 |
| Dec 1, 2022 |
-0.85 |
| Nov 30, 2022 |
-0.94 |
| Nov 29, 2022 |
-0.83 |
| Nov 28, 2022 |
-0.75 |
| Nov 25, 2022 |
-0.66 |
| Nov 23, 2022 |
-0.65 |
| Nov 22, 2022 |
-0.64 |
| Nov 21, 2022 |
-0.58 |
| Nov 18, 2022 |
-0.50 |
| Nov 17, 2022 |
-0.67 |
| Nov 16, 2022 |
-0.53 |
| Nov 15, 2022 |
-0.47 |
| Nov 14, 2022 |
-0.41 |
| Nov 11, 2022 |
-0.43 |
| Nov 10, 2022 |
-0.53 |
| Nov 9, 2022 |
-0.52 |
| Nov 8, 2022 |
-0.47 |
| Nov 7, 2022 |
-0.49 |
| Nov 4, 2022 |
-0.45 |
| Nov 3, 2022 |
-0.45 |
| Nov 2, 2022 |
-0.48 |
| Nov 1, 2022 |
-0.51 |
| Oct 31, 2022 |
-0.50 |
| Oct 28, 2022 |
-0.43 |
| Oct 27, 2022 |
-0.42 |
| Oct 26, 2022 |
-0.45 |
| Oct 25, 2022 |
-0.42 |
| Oct 24, 2022 |
-0.38 |
| Oct 21, 2022 |
-0.38 |
| Oct 20, 2022 |
-0.38 |
| Oct 19, 2022 |
-0.38 |
| Oct 18, 2022 |
-0.38 |
| Oct 17, 2022 |
-0.38 |
| Oct 14, 2022 |
-0.38 |
| Oct 13, 2022 |
-0.38 |
| Oct 12, 2022 |
-0.38 |
| Oct 11, 2022 |
-0.38 |
| Oct 10, 2022 |
-0.40 |
| Oct 7, 2022 |
-0.42 |
| Oct 6, 2022 |
-0.44 |
| Oct 5, 2022 |
-0.45 |
| Oct 4, 2022 |
-0.44 |
| Oct 3, 2022 |
-0.42 |
| Sep 30, 2022 |
-0.38 |
| Sep 29, 2022 |
-0.16 |
| Sep 28, 2022 |
-0.16 |
| Sep 27, 2022 |
-0.15 |
| Sep 26, 2022 |
-0.15 |
| Sep 23, 2022 |
-0.16 |
| Sep 22, 2022 |
-0.16 |
| Sep 21, 2022 |
-0.17 |
| Sep 20, 2022 |
-0.17 |
| Sep 19, 2022 |
-0.18 |
| Sep 16, 2022 |
-0.18 |
| Sep 15, 2022 |
-0.18 |
| Sep 14, 2022 |
-0.17 |
| Sep 13, 2022 |
-0.18 |
| Sep 12, 2022 |
-0.19 |
| Sep 9, 2022 |
-0.19 |
| Sep 8, 2022 |
-0.19 |
| Sep 7, 2022 |
-0.18 |
| Sep 6, 2022 |
-0.17 |
| Sep 2, 2022 |
-0.18 |
| Sep 1, 2022 |
-0.19 |
| Aug 31, 2022 |
-0.20 |
| Aug 30, 2022 |
-0.21 |
| Aug 29, 2022 |
-0.21 |
| Aug 26, 2022 |
-0.21 |
| Aug 25, 2022 |
-0.23 |
| Aug 24, 2022 |
-0.22 |
| Aug 23, 2022 |
-0.22 |
| Aug 22, 2022 |
-0.21 |
| Aug 19, 2022 |
-0.23 |
| Aug 18, 2022 |
-0.23 |
| Aug 17, 2022 |
-0.26 |
| Aug 16, 2022 |
-0.28 |
| Aug 15, 2022 |
-0.40 |
| Aug 12, 2022 |
-0.40 |
| Aug 11, 2022 |
-0.28 |
| Aug 10, 2022 |
-0.28 |
| Aug 9, 2022 |
-0.26 |
| Aug 8, 2022 |
-0.28 |
| Aug 5, 2022 |
-0.24 |
| Aug 4, 2022 |
-0.24 |
| Aug 3, 2022 |
-0.24 |
| Aug 2, 2022 |
-0.24 |
| Aug 1, 2022 |
-0.25 |
| Jul 29, 2022 |
-0.25 |
| Jul 28, 2022 |
-0.25 |
| Jul 27, 2022 |
-0.24 |
| Jul 26, 2022 |
-0.23 |
| Jul 25, 2022 |
-0.24 |
| Jul 22, 2022 |
-0.24 |
| Jul 21, 2022 |
-0.25 |
| Jul 20, 2022 |
-0.25 |
| Jul 19, 2022 |
-0.25 |
| Jul 18, 2022 |
-0.23 |
| Jul 15, 2022 |
-0.23 |
| Jul 14, 2022 |
-0.24 |
| Jul 13, 2022 |
-0.24 |
| Jul 12, 2022 |
-0.25 |
| Jul 11, 2022 |
-0.25 |
| Jul 8, 2022 |
-0.26 |
| Jul 7, 2022 |
-0.27 |
| Jul 6, 2022 |
-0.24 |
| Jul 5, 2022 |
-0.26 |
| Jul 1, 2022 |
-0.27 |
| Jun 30, 2022 |
-0.27 |
| Jun 29, 2022 |
-0.24 |
| Jun 28, 2022 |
-0.25 |
| Jun 27, 2022 |
-0.25 |
| Jun 24, 2022 |
-0.25 |
| Jun 23, 2022 |
-0.25 |
| Jun 22, 2022 |
-0.24 |
| Jun 21, 2022 |
-0.25 |
| Jun 17, 2022 |
-0.24 |
| Jun 16, 2022 |
-0.24 |
| Jun 15, 2022 |
-0.26 |
| Jun 14, 2022 |
-0.27 |
| Jun 13, 2022 |
-0.25 |
| Jun 10, 2022 |
-0.30 |
| Jun 9, 2022 |
-0.30 |
| Jun 8, 2022 |
-0.33 |
| Jun 7, 2022 |
-0.34 |
| Jun 6, 2022 |
-0.33 |
| Jun 3, 2022 |
-0.30 |
| Jun 2, 2022 |
-0.34 |
| Jun 1, 2022 |
-0.33 |
| May 31, 2022 |
-0.33 |
| May 27, 2022 |
-0.37 |
| May 26, 2022 |
-0.32 |
| May 25, 2022 |
-0.28 |
| May 24, 2022 |
-0.27 |
| May 23, 2022 |
-0.28 |
| May 20, 2022 |
-0.26 |
| May 19, 2022 |
-0.27 |
| May 18, 2022 |
-0.26 |
| May 17, 2022 |
-0.29 |
| May 16, 2022 |
-0.27 |
| May 13, 2022 |
-0.30 |
| May 12, 2022 |
-0.29 |
| May 11, 2022 |
-0.31 |
| May 10, 2022 |
-0.29 |
| May 9, 2022 |
-0.28 |
| May 6, 2022 |
-0.30 |
| May 5, 2022 |
-0.33 |
| May 4, 2022 |
-0.33 |
| May 3, 2022 |
-0.33 |
| May 2, 2022 |
-0.34 |
| Apr 29, 2022 |
-0.31 |
| Apr 28, 2022 |
-0.34 |
| Apr 27, 2022 |
-0.31 |
| Apr 26, 2022 |
-0.31 |
| Apr 25, 2022 |
-0.32 |
| Apr 22, 2022 |
-0.32 |
| Apr 21, 2022 |
-0.30 |
| Apr 20, 2022 |
-0.35 |
| Apr 19, 2022 |
-0.37 |
| Apr 18, 2022 |
-0.36 |
| Apr 14, 2022 |
-0.40 |
| Apr 13, 2022 |
-0.42 |
| Apr 12, 2022 |
-0.42 |
| Apr 11, 2022 |
-0.44 |
| Apr 8, 2022 |
-0.45 |
| Apr 7, 2022 |
-0.47 |
| Apr 6, 2022 |
-0.48 |
| Apr 5, 2022 |
-0.50 |
| Apr 4, 2022 |
-0.54 |
| Apr 1, 2022 |
-0.52 |
| Mar 31, 2022 |
-0.49 |
| Mar 30, 2022 |
-0.43 |
| Mar 29, 2022 |
-0.46 |
| Mar 28, 2022 |
-0.46 |
| Mar 25, 2022 |
-0.48 |
| Mar 24, 2022 |
-0.47 |
| Mar 23, 2022 |
-0.52 |
| Mar 22, 2022 |
-0.55 |
| Mar 21, 2022 |
-0.55 |
| Mar 18, 2022 |
-0.52 |
| Mar 17, 2022 |
-0.48 |
| Mar 16, 2022 |
-0.47 |
| Mar 15, 2022 |
-0.42 |
| Mar 14, 2022 |
-0.38 |
| Mar 11, 2022 |
-0.39 |
| Mar 10, 2022 |
-0.41 |
| Mar 9, 2022 |
-0.42 |
| Mar 8, 2022 |
-0.44 |
| Mar 7, 2022 |
-0.40 |
| Mar 4, 2022 |
-0.41 |
| Mar 3, 2022 |
-0.40 |
| Mar 2, 2022 |
-0.47 |
| Mar 1, 2022 |
-0.70 |
| Feb 28, 2022 |
-0.79 |
| Feb 25, 2022 |
-0.78 |
| Feb 24, 2022 |
-0.74 |
| Feb 23, 2022 |
-0.64 |
| Feb 22, 2022 |
-0.69 |
| Feb 18, 2022 |
-0.77 |
| Feb 17, 2022 |
-0.68 |
| Feb 16, 2022 |
-0.71 |
| Feb 15, 2022 |
-0.66 |
| Feb 14, 2022 |
-0.64 |
| Feb 11, 2022 |
-0.67 |
| Feb 10, 2022 |
-0.70 |
| Feb 9, 2022 |
-0.70 |
| Feb 8, 2022 |
-0.69 |
| Feb 7, 2022 |
-0.81 |
| Feb 4, 2022 |
-0.86 |
| Feb 3, 2022 |
-0.84 |
| Feb 2, 2022 |
-0.98 |
| Feb 1, 2022 |
-0.99 |
| Jan 31, 2022 |
-0.98 |
| Jan 28, 2022 |
-0.92 |
| Jan 27, 2022 |
-0.81 |
| Jan 26, 2022 |
-0.87 |
| Jan 25, 2022 |
-0.91 |
| Jan 24, 2022 |
-0.92 |
| Jan 21, 2022 |
-0.88 |
| Jan 20, 2022 |
-0.94 |
| Jan 19, 2022 |
-0.93 |
| Jan 18, 2022 |
-0.96 |
| Jan 14, 2022 |
-1.04 |
| Jan 13, 2022 |
-1.03 |
| Jan 12, 2022 |
-1.08 |
| Jan 11, 2022 |
-1.12 |
| Jan 10, 2022 |
-1.08 |
| Jan 7, 2022 |
-1.05 |
| Jan 6, 2022 |
-1.01 |
| Jan 5, 2022 |
-1.15 |
| Jan 4, 2022 |
-1.45 |
| Jan 3, 2022 |
-1.38 |
| Dec 31, 2021 |
-1.34 |
| Dec 30, 2021 |
-27.32 |
| Dec 29, 2021 |
-25.22 |
| Dec 28, 2021 |
-26.16 |
| Dec 27, 2021 |
-26.89 |
| Dec 23, 2021 |
-28.26 |
| Dec 22, 2021 |
-26.60 |
| Dec 21, 2021 |
-25.73 |
| Dec 20, 2021 |
-24.06 |
| Dec 17, 2021 |
-26.09 |
| Dec 16, 2021 |
-25.29 |
| Dec 15, 2021 |
-25.15 |
| Dec 14, 2021 |
-26.16 |
| Dec 13, 2021 |
-26.60 |
| Dec 10, 2021 |
-26.96 |
| Dec 9, 2021 |
-27.61 |
| Dec 8, 2021 |
-28.19 |
| Dec 7, 2021 |
-26.81 |
| Dec 6, 2021 |
-25.44 |
| Dec 3, 2021 |
-24.86 |
| Dec 2, 2021 |
-26.02 |
| Dec 1, 2021 |
-25.22 |
| Nov 30, 2021 |
-25.65 |
| Nov 29, 2021 |
-24.86 |
| Nov 26, 2021 |
-25.80 |
| Nov 24, 2021 |
-27.47 |
| Nov 23, 2021 |
-25.00 |
| Nov 22, 2021 |
-26.09 |
| Nov 19, 2021 |
-26.23 |
| Nov 18, 2021 |
-27.47 |
| Nov 17, 2021 |
-29.13 |
| Nov 16, 2021 |
-31.67 |
| Nov 15, 2021 |
-31.67 |
| Nov 12, 2021 |
-32.10 |
| Nov 11, 2021 |
-32.61 |
| Nov 10, 2021 |
-34.06 |
| Nov 9, 2021 |
-31.38 |
| Nov 8, 2021 |
-33.70 |
| Nov 5, 2021 |
-36.45 |
| Nov 4, 2021 |
-40.22 |
| Nov 3, 2021 |
-41.02 |
| Nov 2, 2021 |
-39.79 |
| Nov 1, 2021 |
-41.38 |
| Oct 29, 2021 |
-39.13 |
| Oct 28, 2021 |
-40.66 |
| Oct 27, 2021 |
-39.64 |
| Oct 26, 2021 |
-41.31 |
| Oct 25, 2021 |
-41.89 |
| Oct 22, 2021 |
-41.38 |
| Oct 21, 2021 |
-42.25 |
| Oct 20, 2021 |
-44.50 |
| Oct 19, 2021 |
-41.02 |
| Oct 18, 2021 |
-39.57 |
| Oct 15, 2021 |
-38.19 |
| Oct 14, 2021 |
-39.06 |
| Oct 13, 2021 |
-38.12 |
| Oct 12, 2021 |
-37.32 |
| Oct 11, 2021 |
-37.54 |
| Oct 8, 2021 |
-38.19 |
| Oct 7, 2021 |
-38.26 |
| Oct 6, 2021 |
-36.74 |
| Oct 5, 2021 |
-35.87 |
| Oct 4, 2021 |
-34.28 |
| Oct 1, 2021 |
-36.96 |
| Sep 30, 2021 |
-36.45 |
| Sep 29, 2021 |
-44.42 |
| Sep 28, 2021 |
-45.04 |
| Sep 27, 2021 |
-47.53 |
| Sep 24, 2021 |
-45.84 |
| Sep 23, 2021 |
-46.46 |
| Sep 22, 2021 |
-47.44 |
| Sep 21, 2021 |
-48.60 |
| Sep 20, 2021 |
-46.64 |
| Sep 17, 2021 |
-47.80 |
| Sep 16, 2021 |
-48.42 |
| Sep 15, 2021 |
-51.54 |
| Sep 14, 2021 |
-50.11 |
| Sep 13, 2021 |
-51.27 |
| Sep 10, 2021 |
-50.03 |
| Sep 9, 2021 |
-47.71 |
| Sep 8, 2021 |
-43.62 |
| Sep 7, 2021 |
-45.57 |
| Sep 3, 2021 |
-45.66 |
| Sep 2, 2021 |
-43.44 |
| Sep 1, 2021 |
-44.86 |
| Aug 31, 2021 |
-43.26 |
| Aug 30, 2021 |
-44.33 |
| Aug 27, 2021 |
-42.37 |
| Aug 26, 2021 |
-41.93 |
| Aug 25, 2021 |
-43.44 |
| Aug 24, 2021 |
-43.53 |
| Aug 23, 2021 |
-42.28 |
| Aug 20, 2021 |
-40.68 |
| Aug 19, 2021 |
-43.79 |
| Aug 18, 2021 |
-41.66 |
| Aug 17, 2021 |
-42.10 |
| Aug 16, 2021 |
-44.24 |
| Aug 13, 2021 |
-36.23 |
| Aug 12, 2021 |
-41.75 |
| Aug 11, 2021 |
-72.99 |
| Aug 10, 2021 |
-76.55 |
| Aug 9, 2021 |
-80.73 |
| Aug 6, 2021 |
-81.18 |
| Aug 5, 2021 |
-79.58 |
| Aug 4, 2021 |
-80.47 |
| Aug 3, 2021 |
-80.73 |
| Aug 2, 2021 |
-80.38 |
| Jul 30, 2021 |
-78.33 |
| Jul 29, 2021 |
-81.27 |
| Jul 28, 2021 |
-80.65 |
| Jul 27, 2021 |
-78.51 |
| Jul 26, 2021 |
-81.00 |
| Jul 23, 2021 |
-82.78 |
| Jul 22, 2021 |
-83.58 |
| Jul 21, 2021 |
-85.36 |
| Jul 20, 2021 |
-83.49 |
| Jul 19, 2021 |
-83.67 |
| Jul 16, 2021 |
-87.94 |
| Jul 15, 2021 |
-89.37 |
| Jul 14, 2021 |
-87.23 |
| Jul 13, 2021 |
-87.41 |
| Jul 12, 2021 |
-87.50 |
| Jul 9, 2021 |
-88.39 |
| Jul 8, 2021 |
-89.28 |
| Jul 7, 2021 |
-90.88 |
| Jul 6, 2021 |
-90.61 |
| Jul 2, 2021 |
-92.93 |
| Jul 1, 2021 |
-97.74 |
| Jun 30, 2021 |
-99.78 |
| Jun 29, 2021 |
-113.58 |
| Jun 28, 2021 |
-115.72 |
| Jun 25, 2021 |
-113.77 |
| Jun 24, 2021 |
-114.06 |
| Jun 23, 2021 |
-112.90 |
| Jun 22, 2021 |
-111.63 |
| Jun 21, 2021 |
-110.27 |
| Jun 18, 2021 |
-109.79 |
| Jun 17, 2021 |
-110.08 |
| Jun 16, 2021 |
-109.30 |
| Jun 15, 2021 |
-111.92 |
| Jun 14, 2021 |
-111.05 |
| Jun 11, 2021 |
-110.95 |
| Jun 10, 2021 |
-110.66 |
| Jun 9, 2021 |
-111.34 |
| Jun 8, 2021 |
-111.05 |
| Jun 7, 2021 |
-107.94 |
| Jun 4, 2021 |
-106.97 |
| Jun 3, 2021 |
-109.49 |
| Jun 2, 2021 |
-109.59 |
| Jun 1, 2021 |
-107.74 |
| May 28, 2021 |
-110.56 |
| May 27, 2021 |
-112.12 |
| May 26, 2021 |
-113.68 |
| May 25, 2021 |
-108.81 |
| May 24, 2021 |
-112.99 |
| May 21, 2021 |
-112.99 |
| May 20, 2021 |
-114.16 |
| May 19, 2021 |
-114.74 |
| May 18, 2021 |
-113.77 |
| May 17, 2021 |
-109.01 |
| May 14, 2021 |
-111.24 |
| May 13, 2021 |
-112.41 |
| May 12, 2021 |
-112.80 |
| May 11, 2021 |
-115.52 |
| May 10, 2021 |
-114.94 |
| May 7, 2021 |
-116.69 |
| May 6, 2021 |
-114.16 |
| May 5, 2021 |
-114.16 |
| May 4, 2021 |
-116.69 |
| May 3, 2021 |
-114.84 |
| Apr 30, 2021 |
-116.01 |
| Apr 29, 2021 |
-118.83 |
| Apr 28, 2021 |
-117.37 |
| Apr 27, 2021 |
-118.93 |
| Apr 26, 2021 |
-119.12 |
| Apr 23, 2021 |
-117.18 |
| Apr 22, 2021 |
-114.45 |
| Apr 21, 2021 |
-115.81 |
| Apr 20, 2021 |
-116.98 |
| Apr 19, 2021 |
-117.66 |
| Apr 16, 2021 |
-119.02 |
| Apr 15, 2021 |
-118.25 |
| Apr 14, 2021 |
-114.94 |
| Apr 13, 2021 |
-119.61 |
| Apr 12, 2021 |
-115.91 |
| Apr 9, 2021 |
-118.00 |
| Apr 8, 2021 |
-115.33 |
| Apr 7, 2021 |
-114.50 |
| Apr 6, 2021 |
-114.84 |
| Apr 5, 2021 |
-112.90 |
| Apr 1, 2021 |
-111.63 |
| Mar 31, 2021 |
-113.68 |
| Mar 30, 2021 |
-6.34 |
| Mar 29, 2021 |
-6.30 |
| Mar 26, 2021 |
-6.31 |
| Mar 25, 2021 |
-6.26 |
| Mar 24, 2021 |
-6.00 |
| Mar 23, 2021 |
-6.38 |
| Mar 22, 2021 |
-6.53 |
| Mar 19, 2021 |
-6.74 |
| Mar 18, 2021 |
-6.80 |
| Mar 17, 2021 |
-6.54 |
| Mar 16, 2021 |
-6.39 |
| Mar 15, 2021 |
-6.49 |
| Mar 12, 2021 |
-5.73 |
| Mar 11, 2021 |
-5.85 |
| Mar 10, 2021 |
-5.67 |
| Mar 9, 2021 |
-5.87 |
| Mar 8, 2021 |
-6.66 |
| Mar 5, 2021 |
-6.90 |
| Mar 4, 2021 |
-6.79 |
| Mar 3, 2021 |
-7.48 |
| Mar 2, 2021 |
-7.63 |
| Mar 1, 2021 |
-7.93 |
| Feb 26, 2021 |
-7.62 |
| Feb 25, 2021 |
-7.97 |
| Feb 24, 2021 |
-8.12 |
| Feb 23, 2021 |
-8.06 |
| Feb 22, 2021 |
-8.16 |
| Feb 19, 2021 |
-8.31 |
| Feb 18, 2021 |
-7.99 |
| Feb 17, 2021 |
-8.08 |
| Feb 16, 2021 |
-8.14 |
| Feb 12, 2021 |
-8.09 |
| Feb 11, 2021 |
-8.28 |
| Feb 10, 2021 |
-8.32 |
| Feb 9, 2021 |
-8.43 |
| Feb 8, 2021 |
-7.87 |
| Feb 5, 2021 |
-8.08 |
| Feb 4, 2021 |
-8.17 |
| Feb 3, 2021 |
-8.02 |
| Feb 2, 2021 |
-7.82 |
| Feb 1, 2021 |
-7.52 |
| Jan 29, 2021 |
-7.48 |
| Jan 28, 2021 |
-8.28 |
| Jan 27, 2021 |
-8.21 |
| Jan 26, 2021 |
-8.30 |
| Jan 25, 2021 |
-8.24 |
| Jan 22, 2021 |
-8.44 |
| Jan 21, 2021 |
-8.52 |
| Jan 20, 2021 |
-8.37 |
| Jan 19, 2021 |
-8.35 |
| Jan 15, 2021 |
-8.43 |
| Jan 14, 2021 |
-8.33 |
| Jan 13, 2021 |
-8.55 |
| Jan 12, 2021 |
-8.32 |
| Jan 11, 2021 |
-8.32 |
| Jan 8, 2021 |
-8.99 |
| Jan 7, 2021 |
-8.11 |
| Jan 6, 2021 |
-7.97 |
| Jan 5, 2021 |
-8.17 |
| Jan 4, 2021 |
-8.25 |
| Dec 31, 2020 |
-7.67 |
| Dec 30, 2020 |
-1,424.33 |
| Dec 29, 2020 |
-1,408.46 |
| Dec 28, 2020 |
-1,414.81 |
| Dec 24, 2020 |
-1,492.06 |
| Dec 23, 2020 |
-1,473.01 |
| Dec 22, 2020 |
-1,419.04 |
| Dec 21, 2020 |
-1,489.94 |
| Dec 18, 2020 |
-1,536.50 |
| Dec 17, 2020 |
-1,506.87 |
| Dec 16, 2020 |
-1,442.32 |
| Dec 15, 2020 |
-1,459.25 |
| Dec 14, 2020 |
-1,491.00 |
| Dec 11, 2020 |
-1,406.34 |
| Dec 10, 2020 |
-1,451.84 |
| Dec 9, 2020 |
-1,296.29 |
| Dec 8, 2020 |
-1,322.74 |
| Dec 7, 2020 |
-1,274.07 |
| Dec 4, 2020 |
-1,256.08 |
| Dec 3, 2020 |
-1,180.95 |
| Dec 2, 2020 |
-1,137.56 |
| Dec 1, 2020 |
-1,063.49 |
| Nov 30, 2020 |
-1,115.34 |
| Nov 27, 2020 |
-1,177.77 |
| Nov 25, 2020 |
-1,167.19 |
| Nov 24, 2020 |
-1,158.72 |
| Nov 23, 2020 |
-1,166.13 |
| Nov 20, 2020 |
-1,230.68 |
| Nov 19, 2020 |
-1,271.95 |
| Nov 18, 2020 |
-1,246.55 |
| Nov 17, 2020 |
-1,201.05 |
| Nov 16, 2020 |
-1,172.48 |
| Nov 13, 2020 |
-1,214.81 |
| Nov 12, 2020 |
-1,175.66 |
| Nov 11, 2020 |
-1,410.57 |
| Nov 10, 2020 |
-1,380.95 |
| Nov 9, 2020 |
-1,359.78 |
| Nov 6, 2020 |
-1,285.71 |
| Nov 5, 2020 |
-1,235.97 |
| Nov 4, 2020 |
-1,226.45 |
| Nov 3, 2020 |
-1,216.93 |
| Nov 2, 2020 |
-1,107.93 |
| Oct 30, 2020 |
-1,096.29 |
| Oct 29, 2020 |
-1,103.70 |
| Oct 28, 2020 |
-1,129.09 |
| Oct 27, 2020 |
-1,183.06 |
| Oct 26, 2020 |
-1,191.53 |
| Oct 23, 2020 |
-1,267.72 |
| Oct 22, 2020 |
-1,226.45 |
| Oct 21, 2020 |
-1,198.94 |
| Oct 20, 2020 |
-1,246.55 |
| Oct 19, 2020 |
-1,276.18 |
| Oct 16, 2020 |
-1,276.18 |
| Oct 15, 2020 |
-1,296.29 |
| Oct 14, 2020 |
-1,318.51 |
| Oct 13, 2020 |
-1,339.68 |
| Oct 12, 2020 |
-1,376.71 |
| Oct 9, 2020 |
-1,411.63 |
| Oct 8, 2020 |
-1,438.09 |
| Oct 7, 2020 |
-1,487.82 |
| Oct 6, 2020 |
-1,481.47 |
| Oct 5, 2020 |
-1,588.35 |
| Oct 2, 2020 |
-1,549.20 |
| Oct 1, 2020 |
-1,451.84 |
| Sep 30, 2020 |
-1,378.30 |
| Sep 29, 2020 |
-679.64 |
| Sep 28, 2020 |
-689.36 |
| Sep 25, 2020 |
-705.21 |
| Sep 24, 2020 |
-686.80 |
| Sep 23, 2020 |
-720.04 |
| Sep 22, 2020 |
-713.39 |
| Sep 21, 2020 |
-681.17 |
| Sep 18, 2020 |
-709.81 |
| Sep 17, 2020 |
-692.68 |
| Sep 16, 2020 |
-640.77 |
| Sep 15, 2020 |
-640.77 |
| Sep 14, 2020 |
-656.63 |
| Sep 11, 2020 |
-653.05 |
| Sep 10, 2020 |
-690.38 |
| Sep 9, 2020 |
-662.25 |
| Sep 8, 2020 |
-668.39 |
| Sep 4, 2020 |
-684.75 |
| Sep 3, 2020 |
-708.53 |
| Sep 2, 2020 |
-731.29 |
| Sep 1, 2020 |
-699.07 |
| Aug 31, 2020 |
-711.35 |
| Aug 28, 2020 |
-686.80 |
| Aug 27, 2020 |
-695.49 |
| Aug 26, 2020 |
-713.90 |
| Aug 25, 2020 |
-731.29 |
| Aug 24, 2020 |
-793.17 |
| Aug 21, 2020 |
-816.69 |
| Aug 20, 2020 |
-870.90 |
| Aug 19, 2020 |
-972.67 |
| Aug 18, 2020 |
-973.18 |
| Aug 17, 2020 |
-981.36 |
| Aug 14, 2020 |
-860.16 |
| Aug 13, 2020 |
-803.40 |
| Aug 12, 2020 |
-810.05 |
| Aug 11, 2020 |
-791.12 |
| Aug 10, 2020 |
-893.91 |
| Aug 7, 2020 |
-882.15 |
| Aug 6, 2020 |
-867.83 |
| Aug 5, 2020 |
-892.38 |
| Aug 4, 2020 |
-912.84 |
| Aug 3, 2020 |
-935.34 |
| Jul 31, 2020 |
-907.72 |
| Jul 30, 2020 |
-920.51 |
| Jul 29, 2020 |
-895.45 |
| Jul 28, 2020 |
-974.20 |
| Jul 27, 2020 |
-1,027.90 |
| Jul 24, 2020 |
-1,011.53 |
| Jul 23, 2020 |
-1,075.46 |
| Jul 22, 2020 |
-1,124.04 |
| Jul 21, 2020 |
-1,068.81 |
| Jul 20, 2020 |
-1,073.41 |
| Jul 17, 2020 |
-1,089.27 |
| Jul 16, 2020 |
-1,010.00 |
| Jul 15, 2020 |
-995.17 |
