GoHealth (GOCO) DMA 200 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.84 |
| May 21, 2026 |
2.87 |
| May 20, 2026 |
2.89 |
| May 19, 2026 |
2.92 |
| May 18, 2026 |
2.94 |
| May 15, 2026 |
2.97 |
| May 14, 2026 |
2.99 |
| May 13, 2026 |
3.02 |
| May 12, 2026 |
3.04 |
| May 11, 2026 |
3.07 |
| May 8, 2026 |
3.10 |
| May 7, 2026 |
3.12 |
| May 6, 2026 |
3.15 |
| May 5, 2026 |
3.17 |
| May 4, 2026 |
3.19 |
| May 1, 2026 |
3.22 |
| Apr 30, 2026 |
3.24 |
| Apr 29, 2026 |
3.27 |
| Apr 28, 2026 |
3.29 |
| Apr 27, 2026 |
3.32 |
| Apr 24, 2026 |
3.34 |
| Apr 23, 2026 |
3.37 |
| Apr 22, 2026 |
3.39 |
| Apr 21, 2026 |
3.42 |
| Apr 20, 2026 |
3.44 |
| Apr 17, 2026 |
3.46 |
| Apr 16, 2026 |
3.49 |
| Apr 15, 2026 |
3.51 |
| Apr 14, 2026 |
3.53 |
| Apr 13, 2026 |
3.56 |
| Apr 10, 2026 |
3.58 |
| Apr 9, 2026 |
3.60 |
| Apr 8, 2026 |
3.62 |
| Apr 7, 2026 |
3.65 |
| Apr 6, 2026 |
3.67 |
| Apr 2, 2026 |
3.69 |
| Apr 1, 2026 |
3.71 |
| Mar 31, 2026 |
3.73 |
| Mar 30, 2026 |
3.75 |
| Mar 27, 2026 |
3.78 |
| Mar 26, 2026 |
3.80 |
| Mar 25, 2026 |
3.82 |
| Mar 24, 2026 |
3.84 |
| Mar 23, 2026 |
3.86 |
| Mar 20, 2026 |
3.88 |
| Mar 19, 2026 |
3.90 |
| Mar 18, 2026 |
3.92 |
| Mar 17, 2026 |
3.94 |
| Mar 16, 2026 |
3.97 |
| Mar 13, 2026 |
3.99 |
| Mar 12, 2026 |
4.01 |
| Mar 11, 2026 |
4.03 |
| Mar 10, 2026 |
4.05 |
| Mar 9, 2026 |
4.07 |
| Mar 6, 2026 |
4.09 |
| Mar 5, 2026 |
4.12 |
| Mar 4, 2026 |
4.14 |
| Mar 3, 2026 |
4.17 |
| Mar 2, 2026 |
4.20 |
| Feb 27, 2026 |
4.24 |
| Feb 26, 2026 |
4.27 |
| Feb 25, 2026 |
4.30 |
| Feb 24, 2026 |
4.34 |
| Feb 23, 2026 |
4.37 |
| Feb 20, 2026 |
4.40 |
| Feb 19, 2026 |
4.43 |
| Feb 18, 2026 |
4.47 |
| Feb 17, 2026 |
4.51 |
| Feb 13, 2026 |
4.55 |
| Feb 12, 2026 |
4.59 |
| Feb 11, 2026 |
4.64 |
| Feb 10, 2026 |
4.68 |
| Feb 9, 2026 |
4.72 |
| Feb 6, 2026 |
4.77 |
| Feb 5, 2026 |
4.81 |
| Feb 4, 2026 |
4.86 |
| Feb 3, 2026 |
4.90 |
| Feb 2, 2026 |
4.94 |
| Jan 30, 2026 |
4.99 |
| Jan 29, 2026 |
5.03 |
| Jan 28, 2026 |
5.07 |
| Jan 27, 2026 |
5.11 |
| Jan 26, 2026 |
5.15 |
| Jan 23, 2026 |
5.19 |
| Jan 22, 2026 |
5.23 |
| Jan 21, 2026 |
5.27 |
| Jan 20, 2026 |
5.31 |
| Jan 16, 2026 |
5.36 |
| Jan 15, 2026 |
5.41 |
| Jan 14, 2026 |
5.46 |
| Jan 13, 2026 |
5.51 |
| Jan 12, 2026 |
5.56 |
| Jan 9, 2026 |
5.61 |
| Jan 8, 2026 |
5.67 |
| Jan 7, 2026 |
5.72 |
| Jan 6, 2026 |
5.77 |
| Jan 5, 2026 |
5.83 |
| Jan 2, 2026 |
5.89 |
| Dec 31, 2025 |
5.94 |
| Dec 30, 2025 |
6.00 |
| Dec 29, 2025 |
6.05 |
| Dec 26, 2025 |
6.11 |
| Dec 24, 2025 |
6.16 |
| Dec 23, 2025 |
6.22 |
| Dec 22, 2025 |
6.28 |
| Dec 19, 2025 |
6.34 |
| Dec 18, 2025 |
6.41 |
| Dec 17, 2025 |
6.47 |
| Dec 16, 2025 |
6.54 |
| Dec 15, 2025 |
6.60 |
| Dec 12, 2025 |
6.66 |
| Dec 11, 2025 |
6.72 |
| Dec 10, 2025 |
6.79 |
| Dec 9, 2025 |
6.87 |
| Dec 8, 2025 |
6.94 |
| Dec 5, 2025 |
7.01 |
| Dec 4, 2025 |
7.09 |
| Dec 3, 2025 |
7.16 |
| Dec 2, 2025 |
7.24 |
| Dec 1, 2025 |
7.32 |
| Nov 28, 2025 |
7.40 |
| Nov 26, 2025 |
7.47 |
| Nov 25, 2025 |
7.55 |
| Nov 24, 2025 |
7.62 |
| Nov 21, 2025 |
7.68 |
| Nov 20, 2025 |
7.74 |
| Nov 19, 2025 |
7.81 |
| Nov 18, 2025 |
7.88 |
| Nov 17, 2025 |
7.95 |
| Nov 14, 2025 |
8.02 |
| Nov 13, 2025 |
8.09 |
| Nov 12, 2025 |
8.16 |
| Nov 11, 2025 |
8.23 |
| Nov 10, 2025 |
8.29 |
| Nov 7, 2025 |
8.36 |
| Nov 6, 2025 |
8.43 |
| Nov 5, 2025 |
8.49 |
| Nov 4, 2025 |
8.55 |
| Nov 3, 2025 |
8.60 |
| Oct 31, 2025 |
8.64 |
| Oct 30, 2025 |
8.69 |
| Oct 29, 2025 |
8.74 |
| Oct 28, 2025 |
8.80 |
| Oct 27, 2025 |
8.85 |
| Oct 24, 2025 |
8.90 |
| Oct 23, 2025 |
8.95 |
| Oct 22, 2025 |
9.00 |
| Oct 21, 2025 |
9.05 |
| Oct 20, 2025 |
9.10 |
| Oct 17, 2025 |
9.14 |
| Oct 16, 2025 |
9.18 |
| Oct 15, 2025 |
9.22 |
| Oct 14, 2025 |
9.27 |
| Oct 13, 2025 |
9.31 |
| Oct 10, 2025 |
9.35 |
| Oct 9, 2025 |
9.40 |
| Oct 8, 2025 |
9.44 |
| Oct 7, 2025 |
9.48 |
| Oct 6, 2025 |
9.52 |
| Oct 3, 2025 |
9.54 |
| Oct 2, 2025 |
9.57 |
| Oct 1, 2025 |
9.61 |
| Sep 30, 2025 |
9.64 |
| Sep 29, 2025 |
9.67 |
| Sep 26, 2025 |
9.70 |
| Sep 25, 2025 |
9.74 |
| Sep 24, 2025 |
9.77 |
| Sep 23, 2025 |
9.80 |
| Sep 22, 2025 |
9.84 |
| Sep 19, 2025 |
9.88 |
| Sep 18, 2025 |
9.92 |
| Sep 17, 2025 |
9.96 |
| Sep 16, 2025 |
9.99 |
| Sep 15, 2025 |
10.02 |
| Sep 12, 2025 |
10.06 |
| Sep 11, 2025 |
10.09 |
| Sep 10, 2025 |
10.13 |
| Sep 9, 2025 |
10.16 |
| Sep 8, 2025 |
10.19 |
| Sep 5, 2025 |
10.22 |
| Sep 4, 2025 |
10.26 |
| Sep 3, 2025 |
10.30 |
| Sep 2, 2025 |
10.34 |
| Aug 29, 2025 |
10.37 |
| Aug 28, 2025 |
10.41 |
| Aug 27, 2025 |
10.44 |
| Aug 26, 2025 |
10.48 |
| Aug 25, 2025 |
10.52 |
| Aug 22, 2025 |
10.55 |
| Aug 21, 2025 |
10.58 |
| Aug 20, 2025 |
10.61 |
| Aug 19, 2025 |
10.65 |
| Aug 18, 2025 |
10.68 |
| Aug 15, 2025 |
10.71 |
| Aug 14, 2025 |
10.73 |
| Aug 13, 2025 |
10.76 |
| Aug 12, 2025 |
10.78 |
| Aug 11, 2025 |
10.81 |
| Aug 8, 2025 |
10.84 |
| Aug 7, 2025 |
10.86 |
| Aug 6, 2025 |
10.88 |
| Aug 5, 2025 |
10.90 |
| Aug 4, 2025 |
10.92 |
| Aug 1, 2025 |
10.93 |
| Jul 31, 2025 |
10.95 |
| Jul 30, 2025 |
10.97 |
| Jul 29, 2025 |
10.99 |
| Jul 28, 2025 |
11.01 |
| Jul 25, 2025 |
11.03 |
| Jul 24, 2025 |
11.04 |
| Jul 23, 2025 |
11.06 |
| Jul 22, 2025 |
11.07 |
| Jul 21, 2025 |
11.09 |
| Jul 18, 2025 |
11.11 |
| Jul 17, 2025 |
11.13 |
| Jul 16, 2025 |
11.14 |
| Jul 15, 2025 |
11.16 |
| Jul 14, 2025 |
11.18 |
| Jul 11, 2025 |
11.20 |
| Jul 10, 2025 |
11.22 |
| Jul 9, 2025 |
11.24 |
| Jul 8, 2025 |
11.25 |
| Jul 7, 2025 |
11.27 |
| Jul 3, 2025 |
11.28 |
| Jul 2, 2025 |
11.29 |
| Jul 1, 2025 |
11.31 |
| Jun 30, 2025 |
11.32 |
| Jun 27, 2025 |
11.33 |
| Jun 26, 2025 |
11.34 |
| Jun 25, 2025 |
11.34 |
| Jun 24, 2025 |
11.36 |
| Jun 23, 2025 |
11.37 |
| Jun 20, 2025 |
11.38 |
| Jun 18, 2025 |
11.40 |
| Jun 17, 2025 |
11.41 |
| Jun 16, 2025 |
11.43 |
| Jun 13, 2025 |
11.44 |
| Jun 12, 2025 |
11.45 |
| Jun 11, 2025 |
11.48 |
| Jun 10, 2025 |
11.49 |
| Jun 9, 2025 |
11.49 |
| Jun 6, 2025 |
11.50 |
| Jun 5, 2025 |
11.51 |
| Jun 4, 2025 |
11.52 |
| Jun 3, 2025 |
11.53 |
| Jun 2, 2025 |
11.54 |
| May 30, 2025 |
11.55 |
| May 29, 2025 |
11.57 |
| May 28, 2025 |
11.58 |
| May 27, 2025 |
11.60 |
| May 23, 2025 |
11.63 |
| May 22, 2025 |
11.66 |
| May 21, 2025 |
11.69 |
| May 20, 2025 |
11.72 |
| May 19, 2025 |
11.76 |
| May 16, 2025 |
11.79 |
| May 15, 2025 |
11.82 |
| May 14, 2025 |
11.85 |
| May 13, 2025 |
11.88 |
| May 12, 2025 |
11.90 |
| May 9, 2025 |
11.93 |
| May 8, 2025 |
11.96 |
| May 7, 2025 |
11.99 |
| May 6, 2025 |
12.02 |
| May 5, 2025 |
12.05 |
| May 2, 2025 |
12.08 |
| May 1, 2025 |
12.10 |
| Apr 30, 2025 |
12.11 |
| Apr 29, 2025 |
12.12 |
| Apr 28, 2025 |
12.12 |
| Apr 25, 2025 |
12.12 |
| Apr 24, 2025 |
12.12 |
| Apr 23, 2025 |
12.11 |
| Apr 22, 2025 |
12.11 |
| Apr 21, 2025 |
12.11 |
| Apr 17, 2025 |
12.11 |
| Apr 16, 2025 |
12.11 |
| Apr 15, 2025 |
12.10 |
| Apr 14, 2025 |
12.09 |
| Apr 11, 2025 |
12.09 |
| Apr 10, 2025 |
12.08 |
| Apr 9, 2025 |
12.08 |
| Apr 8, 2025 |
12.07 |
| Apr 7, 2025 |
12.07 |
| Apr 4, 2025 |
12.07 |
| Apr 3, 2025 |
12.07 |
| Apr 2, 2025 |
12.06 |
| Apr 1, 2025 |
12.05 |
| Mar 31, 2025 |
12.04 |
| Mar 28, 2025 |
12.03 |
| Mar 27, 2025 |
12.02 |
| Mar 26, 2025 |
12.01 |
| Mar 25, 2025 |
11.99 |
| Mar 24, 2025 |
11.98 |
| Mar 21, 2025 |
11.96 |
| Mar 20, 2025 |
11.94 |
| Mar 19, 2025 |
11.93 |
| Mar 18, 2025 |
11.91 |
| Mar 17, 2025 |
11.89 |
| Mar 14, 2025 |
11.88 |
| Mar 13, 2025 |
11.86 |
| Mar 12, 2025 |
11.85 |
| Mar 11, 2025 |
11.83 |
| Mar 10, 2025 |
11.81 |
| Mar 7, 2025 |
11.78 |
| Mar 6, 2025 |
11.75 |
| Mar 5, 2025 |
11.72 |
| Mar 4, 2025 |
11.68 |
| Mar 3, 2025 |
11.65 |
| Feb 28, 2025 |
11.62 |
| Feb 27, 2025 |
11.59 |
| Feb 26, 2025 |
11.56 |
| Feb 25, 2025 |
11.52 |
| Feb 24, 2025 |
11.48 |
| Feb 21, 2025 |
11.45 |
| Feb 20, 2025 |
11.41 |
| Feb 19, 2025 |
11.37 |
| Feb 18, 2025 |
11.33 |
| Feb 14, 2025 |
11.29 |
| Feb 13, 2025 |
11.25 |
| Feb 12, 2025 |
11.21 |
| Feb 11, 2025 |
11.17 |
| Feb 10, 2025 |
11.12 |
| Feb 7, 2025 |
11.09 |
| Feb 6, 2025 |
11.07 |
| Feb 5, 2025 |
11.04 |
| Feb 4, 2025 |
11.01 |
| Feb 3, 2025 |
10.98 |
| Jan 31, 2025 |
10.95 |
| Jan 30, 2025 |
10.92 |
| Jan 29, 2025 |
10.88 |
| Jan 28, 2025 |
10.85 |
| Jan 27, 2025 |
10.82 |
| Jan 24, 2025 |
10.79 |
| Jan 23, 2025 |
10.75 |
| Jan 22, 2025 |
10.72 |
| Jan 21, 2025 |
10.70 |
| Jan 17, 2025 |
10.67 |
| Jan 16, 2025 |
10.66 |
| Jan 15, 2025 |
10.64 |
| Jan 14, 2025 |
10.63 |
| Jan 13, 2025 |
10.61 |
| Jan 10, 2025 |
10.59 |
| Jan 8, 2025 |
10.57 |
| Jan 7, 2025 |
10.55 |
| Jan 6, 2025 |
10.53 |
| Jan 3, 2025 |
10.50 |
| Jan 2, 2025 |
10.48 |
| Dec 31, 2024 |
10.46 |
| Dec 30, 2024 |
10.45 |
| Dec 27, 2024 |
10.44 |
| Dec 26, 2024 |
10.45 |
| Dec 24, 2024 |
10.45 |
| Dec 23, 2024 |
10.45 |
| Dec 20, 2024 |
10.45 |
| Dec 19, 2024 |
10.45 |
| Dec 18, 2024 |
10.45 |
| Dec 17, 2024 |
10.45 |
| Dec 16, 2024 |
10.45 |
| Dec 13, 2024 |
10.46 |
| Dec 12, 2024 |
10.47 |
| Dec 11, 2024 |
10.48 |
| Dec 10, 2024 |
10.49 |
| Dec 9, 2024 |
10.50 |
| Dec 6, 2024 |
10.51 |
| Dec 5, 2024 |
10.52 |
| Dec 4, 2024 |
10.53 |
| Dec 3, 2024 |
10.54 |
| Dec 2, 2024 |
10.54 |
| Nov 29, 2024 |
10.55 |
| Nov 27, 2024 |
10.55 |
| Nov 26, 2024 |
10.56 |
| Nov 25, 2024 |
10.56 |
| Nov 22, 2024 |
10.57 |
| Nov 21, 2024 |
10.57 |
| Nov 20, 2024 |
10.58 |
| Nov 19, 2024 |
10.58 |
| Nov 18, 2024 |
10.58 |
| Nov 15, 2024 |
10.59 |
| Nov 14, 2024 |
10.59 |
| Nov 13, 2024 |
10.59 |
| Nov 12, 2024 |
10.59 |
| Nov 11, 2024 |
10.59 |
| Nov 8, 2024 |
10.59 |
| Nov 7, 2024 |
10.59 |
| Nov 6, 2024 |
10.59 |
| Nov 5, 2024 |
10.59 |
| Nov 4, 2024 |
10.59 |
| Nov 1, 2024 |
10.59 |
| Oct 31, 2024 |
10.59 |
| Oct 30, 2024 |
10.60 |
| Oct 29, 2024 |
10.60 |
| Oct 28, 2024 |
10.61 |
| Oct 25, 2024 |
10.61 |
| Oct 24, 2024 |
10.62 |
| Oct 23, 2024 |
10.63 |
| Oct 22, 2024 |
10.64 |
| Oct 21, 2024 |
10.65 |
| Oct 18, 2024 |
10.66 |
| Oct 17, 2024 |
10.67 |
| Oct 16, 2024 |
10.69 |
| Oct 15, 2024 |
10.71 |
| Oct 14, 2024 |
10.73 |
| Oct 11, 2024 |
10.76 |
| Oct 10, 2024 |
10.79 |
| Oct 9, 2024 |
10.82 |
| Oct 8, 2024 |
10.85 |
| Oct 7, 2024 |
10.87 |
| Oct 4, 2024 |
10.90 |
| Oct 3, 2024 |
10.92 |
| Oct 2, 2024 |
10.95 |
| Oct 1, 2024 |
10.98 |
| Sep 30, 2024 |
11.01 |
| Sep 27, 2024 |
11.03 |
| Sep 26, 2024 |
11.05 |
| Sep 25, 2024 |
11.08 |
| Sep 24, 2024 |
11.10 |
| Sep 23, 2024 |
11.13 |
| Sep 20, 2024 |
11.15 |
| Sep 19, 2024 |
11.17 |
| Sep 18, 2024 |
11.19 |
| Sep 17, 2024 |
11.20 |
| Sep 16, 2024 |
11.22 |
| Sep 13, 2024 |
11.24 |
| Sep 12, 2024 |
11.27 |
| Sep 11, 2024 |
11.29 |
| Sep 10, 2024 |
11.32 |
| Sep 9, 2024 |
11.34 |
| Sep 6, 2024 |
11.37 |
| Sep 5, 2024 |
11.40 |
| Sep 4, 2024 |
11.42 |
| Sep 3, 2024 |
11.45 |
| Aug 30, 2024 |
11.48 |
| Aug 29, 2024 |
11.51 |
| Aug 28, 2024 |
11.53 |
| Aug 27, 2024 |
11.55 |
| Aug 26, 2024 |
11.58 |
| Aug 23, 2024 |
11.60 |
| Aug 22, 2024 |
11.61 |
| Aug 21, 2024 |
11.64 |
| Aug 20, 2024 |
11.68 |
| Aug 19, 2024 |
11.71 |
| Aug 16, 2024 |
11.74 |
| Aug 15, 2024 |
11.77 |
| Aug 14, 2024 |
11.79 |
| Aug 13, 2024 |
11.82 |
| Aug 12, 2024 |
11.84 |
| Aug 9, 2024 |
11.86 |
| Aug 8, 2024 |
11.88 |
| Aug 7, 2024 |
11.89 |
| Aug 6, 2024 |
11.89 |
| Aug 5, 2024 |
11.90 |
| Aug 2, 2024 |
11.90 |
| Aug 1, 2024 |
11.90 |
| Jul 31, 2024 |
11.90 |
| Jul 30, 2024 |
11.91 |
| Jul 29, 2024 |
11.91 |
| Jul 26, 2024 |
11.92 |
| Jul 25, 2024 |
11.92 |
| Jul 24, 2024 |
11.92 |
| Jul 23, 2024 |
11.93 |
| Jul 22, 2024 |
11.92 |
| Jul 19, 2024 |
11.93 |
| Jul 18, 2024 |
11.93 |
| Jul 17, 2024 |
11.93 |
| Jul 16, 2024 |
11.94 |
| Jul 15, 2024 |
11.94 |
| Jul 12, 2024 |
11.96 |
| Jul 11, 2024 |
11.97 |
| Jul 10, 2024 |
11.99 |
| Jul 9, 2024 |
12.01 |
| Jul 8, 2024 |
12.03 |
| Jul 5, 2024 |
12.05 |
| Jul 3, 2024 |
12.07 |
| Jul 2, 2024 |
12.09 |
| Jul 1, 2024 |
12.11 |
| Jun 28, 2024 |
12.14 |
| Jun 27, 2024 |
12.17 |
| Jun 26, 2024 |
12.20 |
| Jun 25, 2024 |
12.23 |
| Jun 24, 2024 |
12.25 |
| Jun 21, 2024 |
12.28 |
| Jun 20, 2024 |
12.31 |
| Jun 18, 2024 |
12.34 |
| Jun 17, 2024 |
12.37 |
| Jun 14, 2024 |
12.40 |
| Jun 13, 2024 |
12.44 |
| Jun 12, 2024 |
12.47 |
| Jun 11, 2024 |
12.51 |
| Jun 10, 2024 |
12.55 |
| Jun 7, 2024 |
12.59 |
| Jun 6, 2024 |
12.62 |
| Jun 5, 2024 |
12.66 |
| Jun 4, 2024 |
12.70 |
| Jun 3, 2024 |
12.74 |
| May 31, 2024 |
12.79 |
| May 30, 2024 |
12.83 |
| May 29, 2024 |
12.87 |
| May 28, 2024 |
12.92 |
| May 24, 2024 |
12.96 |
| May 23, 2024 |
13.00 |
| May 22, 2024 |
13.05 |
| May 21, 2024 |
13.09 |
| May 20, 2024 |
13.14 |
| May 17, 2024 |
13.19 |
| May 16, 2024 |
13.25 |
| May 15, 2024 |
13.30 |
| May 14, 2024 |
13.35 |
| May 13, 2024 |
13.39 |
| May 10, 2024 |
13.44 |
| May 9, 2024 |
13.49 |
| May 8, 2024 |
13.53 |
| May 7, 2024 |
13.57 |
| May 6, 2024 |
13.61 |
| May 3, 2024 |
13.65 |
| May 2, 2024 |
13.69 |
| May 1, 2024 |
13.73 |
| Apr 30, 2024 |
13.76 |
| Apr 29, 2024 |
13.80 |
| Apr 26, 2024 |
13.84 |
| Apr 25, 2024 |
13.89 |
| Apr 24, 2024 |
13.93 |
| Apr 23, 2024 |
13.98 |
| Apr 22, 2024 |
14.02 |
| Apr 19, 2024 |
14.07 |
| Apr 18, 2024 |
14.12 |
| Apr 17, 2024 |
14.17 |
| Apr 16, 2024 |
14.21 |
| Apr 15, 2024 |
14.26 |
| Apr 12, 2024 |
14.31 |
| Apr 11, 2024 |
14.36 |
| Apr 10, 2024 |
14.40 |
| Apr 9, 2024 |
14.45 |
| Apr 8, 2024 |
14.50 |
| Apr 5, 2024 |
14.55 |
| Apr 4, 2024 |
14.59 |
| Apr 3, 2024 |
14.64 |
| Apr 2, 2024 |
14.69 |
| Apr 1, 2024 |
14.73 |
| Mar 28, 2024 |
14.77 |
| Mar 27, 2024 |
14.82 |
| Mar 26, 2024 |
14.86 |
| Mar 25, 2024 |
14.91 |
| Mar 22, 2024 |
14.95 |
| Mar 21, 2024 |
15.00 |
| Mar 20, 2024 |
15.05 |
| Mar 19, 2024 |
15.10 |
| Mar 18, 2024 |
15.14 |
| Mar 15, 2024 |
15.19 |
| Mar 14, 2024 |
15.22 |
| Mar 13, 2024 |
15.25 |
| Mar 12, 2024 |
15.27 |
| Mar 11, 2024 |
15.30 |
| Mar 8, 2024 |
15.33 |
| Mar 7, 2024 |
15.36 |
| Mar 6, 2024 |
15.40 |
| Mar 5, 2024 |
15.42 |
| Mar 4, 2024 |
15.44 |
| Mar 1, 2024 |
15.44 |
| Feb 29, 2024 |
15.45 |
| Feb 28, 2024 |
15.46 |
| Feb 27, 2024 |
15.46 |
| Feb 26, 2024 |
15.47 |
| Feb 23, 2024 |
15.47 |
| Feb 22, 2024 |
15.47 |
| Feb 21, 2024 |
15.46 |
| Feb 20, 2024 |
15.44 |
| Feb 16, 2024 |
15.42 |
| Feb 15, 2024 |
15.40 |
| Feb 14, 2024 |
15.37 |
| Feb 13, 2024 |
15.35 |
| Feb 12, 2024 |
15.33 |
| Feb 9, 2024 |
15.30 |
| Feb 8, 2024 |
15.28 |
| Feb 7, 2024 |
15.27 |
| Feb 6, 2024 |
15.27 |
| Feb 5, 2024 |
15.27 |
| Feb 2, 2024 |
15.28 |
| Feb 1, 2024 |
15.28 |
| Jan 31, 2024 |
15.29 |
| Jan 30, 2024 |
15.30 |
| Jan 29, 2024 |
15.31 |
| Jan 26, 2024 |
15.31 |
| Jan 25, 2024 |
15.32 |
| Jan 24, 2024 |
15.33 |
| Jan 23, 2024 |
15.33 |
| Jan 22, 2024 |
15.34 |
| Jan 19, 2024 |
15.35 |
| Jan 18, 2024 |
15.37 |
| Jan 17, 2024 |
15.39 |
| Jan 16, 2024 |
15.41 |
| Jan 12, 2024 |
15.42 |
| Jan 11, 2024 |
15.43 |
| Jan 10, 2024 |
15.44 |
| Jan 9, 2024 |
15.45 |
| Jan 8, 2024 |
15.46 |
| Jan 5, 2024 |
15.46 |
| Jan 4, 2024 |
15.47 |
| Jan 3, 2024 |
15.48 |
| Jan 2, 2024 |
15.48 |
| Dec 29, 2023 |
15.50 |
| Dec 28, 2023 |
15.52 |
| Dec 27, 2023 |
15.53 |
| Dec 26, 2023 |
15.54 |
| Dec 22, 2023 |
15.55 |
| Dec 21, 2023 |
15.57 |
| Dec 20, 2023 |
15.59 |
| Dec 19, 2023 |
15.60 |
| Dec 18, 2023 |
15.62 |
| Dec 15, 2023 |
15.64 |
| Dec 14, 2023 |
15.66 |
| Dec 13, 2023 |
15.67 |
| Dec 12, 2023 |
15.68 |
| Dec 11, 2023 |
15.69 |
| Dec 8, 2023 |
15.71 |
| Dec 7, 2023 |
15.72 |
| Dec 6, 2023 |
15.73 |
| Dec 5, 2023 |
15.73 |
| Dec 4, 2023 |
15.74 |
| Dec 1, 2023 |
15.76 |
| Nov 30, 2023 |
15.78 |
| Nov 29, 2023 |
15.79 |
| Nov 28, 2023 |
15.82 |
| Nov 27, 2023 |
15.83 |
| Nov 24, 2023 |
15.85 |
| Nov 22, 2023 |
15.87 |
| Nov 21, 2023 |
15.88 |
| Nov 20, 2023 |
15.89 |
| Nov 17, 2023 |
15.90 |
| Nov 16, 2023 |
15.92 |
| Nov 15, 2023 |
15.93 |
| Nov 14, 2023 |
15.94 |
| Nov 13, 2023 |
15.94 |
| Nov 10, 2023 |
15.95 |
| Nov 9, 2023 |
15.96 |
| Nov 8, 2023 |
15.96 |
| Nov 7, 2023 |
15.96 |
| Nov 6, 2023 |
15.97 |
| Nov 3, 2023 |
15.97 |
| Nov 2, 2023 |
15.97 |
| Nov 1, 2023 |
15.98 |
| Oct 31, 2023 |
15.99 |
| Oct 30, 2023 |
15.98 |
| Oct 27, 2023 |
15.98 |
| Oct 26, 2023 |
15.98 |
| Oct 25, 2023 |
15.99 |
| Oct 24, 2023 |
15.99 |
| Oct 23, 2023 |
15.99 |
| Oct 20, 2023 |
15.99 |
| Oct 19, 2023 |
15.98 |
| Oct 18, 2023 |
15.97 |
| Oct 17, 2023 |
15.96 |
| Oct 16, 2023 |
15.95 |
| Oct 13, 2023 |
15.94 |
| Oct 12, 2023 |
15.92 |
| Oct 11, 2023 |
15.92 |
| Oct 10, 2023 |
15.91 |
| Oct 9, 2023 |
15.91 |
| Oct 6, 2023 |
15.90 |
| Oct 5, 2023 |
15.90 |
| Oct 4, 2023 |
15.90 |
| Oct 3, 2023 |
15.90 |
| Oct 2, 2023 |
15.90 |
| Sep 29, 2023 |
15.92 |
| Sep 28, 2023 |
15.92 |
| Sep 27, 2023 |
15.92 |
| Sep 26, 2023 |
15.92 |
| Sep 25, 2023 |
15.92 |
| Sep 22, 2023 |
15.91 |
| Sep 21, 2023 |
15.89 |
| Sep 20, 2023 |
15.88 |
| Sep 19, 2023 |
15.87 |
| Sep 18, 2023 |
15.86 |
| Sep 15, 2023 |
15.85 |
| Sep 14, 2023 |
15.83 |
| Sep 13, 2023 |
15.80 |
| Sep 12, 2023 |
15.77 |
| Sep 11, 2023 |
15.73 |
| Sep 8, 2023 |
15.70 |
| Sep 7, 2023 |
15.66 |
| Sep 6, 2023 |
15.63 |
| Sep 5, 2023 |
15.59 |
| Sep 1, 2023 |
15.55 |
| Aug 31, 2023 |
15.50 |
| Aug 30, 2023 |
15.45 |
| Aug 29, 2023 |
15.40 |
| Aug 28, 2023 |
15.36 |
| Aug 25, 2023 |
15.31 |
| Aug 24, 2023 |
15.25 |
| Aug 23, 2023 |
15.19 |
| Aug 22, 2023 |
15.13 |
| Aug 21, 2023 |
15.08 |
| Aug 18, 2023 |
15.03 |
| Aug 17, 2023 |
14.97 |
| Aug 16, 2023 |
14.91 |
| Aug 15, 2023 |
14.84 |
| Aug 14, 2023 |
14.78 |
| Aug 11, 2023 |
14.71 |
| Aug 10, 2023 |
14.64 |
| Aug 9, 2023 |
14.57 |
| Aug 8, 2023 |
14.51 |
| Aug 7, 2023 |
14.44 |
| Aug 4, 2023 |
14.38 |
| Aug 3, 2023 |
14.31 |
| Aug 2, 2023 |
14.24 |
| Aug 1, 2023 |
14.17 |
| Jul 31, 2023 |
14.10 |
| Jul 28, 2023 |
14.03 |
| Jul 27, 2023 |
13.97 |
| Jul 26, 2023 |
13.91 |
| Jul 25, 2023 |
13.85 |
| Jul 24, 2023 |
13.79 |
| Jul 21, 2023 |
13.73 |
| Jul 20, 2023 |
13.67 |
| Jul 19, 2023 |
13.60 |
| Jul 18, 2023 |
13.54 |
| Jul 17, 2023 |
13.48 |
| Jul 14, 2023 |
13.41 |
| Jul 13, 2023 |
13.35 |
| Jul 12, 2023 |
13.28 |
| Jul 11, 2023 |
13.22 |
| Jul 10, 2023 |
13.15 |
| Jul 7, 2023 |
13.08 |
| Jul 6, 2023 |
13.02 |
| Jul 5, 2023 |
12.95 |
| Jul 3, 2023 |
12.88 |
| Jun 30, 2023 |
12.81 |
| Jun 29, 2023 |
12.74 |
| Jun 28, 2023 |
12.67 |
| Jun 27, 2023 |
12.61 |
| Jun 26, 2023 |
12.54 |
| Jun 23, 2023 |
12.48 |
| Jun 22, 2023 |
12.41 |
| Jun 21, 2023 |
12.34 |
| Jun 20, 2023 |
12.28 |
| Jun 16, 2023 |
12.21 |
| Jun 15, 2023 |
12.15 |
| Jun 14, 2023 |
12.08 |
| Jun 13, 2023 |
12.02 |
| Jun 12, 2023 |
11.96 |
| Jun 9, 2023 |
11.90 |
| Jun 8, 2023 |
11.84 |
| Jun 7, 2023 |
11.78 |
| Jun 6, 2023 |
11.72 |
| Jun 5, 2023 |
11.66 |
| Jun 2, 2023 |
11.60 |
| Jun 1, 2023 |
11.55 |
| May 31, 2023 |
11.52 |
| May 30, 2023 |
11.49 |
| May 26, 2023 |
11.45 |
| May 25, 2023 |
11.41 |
| May 24, 2023 |
11.37 |
| May 23, 2023 |
11.32 |
| May 22, 2023 |
11.27 |
| May 19, 2023 |
11.21 |
| May 18, 2023 |
11.15 |
| May 17, 2023 |
11.10 |
| May 16, 2023 |
11.06 |
| May 15, 2023 |
11.04 |
| May 12, 2023 |
11.01 |
| May 11, 2023 |
10.98 |
| May 10, 2023 |
10.94 |
| May 9, 2023 |
10.91 |
| May 8, 2023 |
10.89 |
| May 5, 2023 |
10.86 |
| May 4, 2023 |
10.86 |
| May 3, 2023 |
10.85 |
| May 2, 2023 |
10.84 |
| May 1, 2023 |
10.83 |
| Apr 28, 2023 |
10.83 |
| Apr 27, 2023 |
10.83 |
| Apr 26, 2023 |
10.83 |
| Apr 25, 2023 |
10.83 |
| Apr 24, 2023 |
10.83 |
| Apr 21, 2023 |
10.82 |
| Apr 20, 2023 |
10.80 |
| Apr 19, 2023 |
10.78 |
| Apr 18, 2023 |
10.76 |
| Apr 17, 2023 |
10.74 |
| Apr 14, 2023 |
10.71 |
| Apr 13, 2023 |
10.69 |
| Apr 12, 2023 |
10.67 |
| Apr 11, 2023 |
10.65 |
| Apr 10, 2023 |
10.62 |
| Apr 6, 2023 |
10.60 |
| Apr 5, 2023 |
10.57 |
| Apr 4, 2023 |
10.54 |
| Apr 3, 2023 |
10.51 |
| Mar 31, 2023 |
10.48 |
| Mar 30, 2023 |
10.44 |
| Mar 29, 2023 |
10.41 |
| Mar 28, 2023 |
10.39 |
| Mar 27, 2023 |
10.37 |
| Mar 24, 2023 |
10.35 |
| Mar 23, 2023 |
10.34 |
| Mar 22, 2023 |
10.33 |
| Mar 21, 2023 |
10.31 |
| Mar 20, 2023 |
10.29 |
| Mar 17, 2023 |
10.28 |
| Mar 16, 2023 |
10.28 |
| Mar 15, 2023 |
10.26 |
| Mar 14, 2023 |
10.23 |
| Mar 13, 2023 |
10.20 |
| Mar 10, 2023 |
10.17 |
| Mar 9, 2023 |
10.13 |
| Mar 8, 2023 |
10.09 |
| Mar 7, 2023 |
10.04 |
| Mar 6, 2023 |
9.99 |
| Mar 3, 2023 |
9.95 |
| Mar 2, 2023 |
9.91 |
| Mar 1, 2023 |
9.87 |
| Feb 28, 2023 |
9.84 |
| Feb 27, 2023 |
9.81 |
| Feb 24, 2023 |
9.78 |
| Feb 23, 2023 |
9.75 |
| Feb 22, 2023 |
9.72 |
| Feb 21, 2023 |
9.70 |
| Feb 17, 2023 |
9.68 |
| Feb 16, 2023 |
9.66 |
| Feb 15, 2023 |
9.63 |
| Feb 14, 2023 |
9.60 |
| Feb 13, 2023 |
9.58 |
| Feb 10, 2023 |
9.55 |
| Feb 9, 2023 |
9.53 |
| Feb 8, 2023 |
9.50 |
| Feb 7, 2023 |
9.48 |
| Feb 6, 2023 |
9.45 |
| Feb 3, 2023 |
9.44 |
| Feb 2, 2023 |
9.43 |
| Feb 1, 2023 |
9.41 |
| Jan 31, 2023 |
9.40 |
| Jan 30, 2023 |
9.40 |
| Jan 27, 2023 |
9.40 |
| Jan 26, 2023 |
9.41 |
| Jan 25, 2023 |
9.42 |
| Jan 24, 2023 |
9.43 |
| Jan 23, 2023 |
9.45 |
| Jan 20, 2023 |
9.47 |
| Jan 19, 2023 |
9.50 |
| Jan 18, 2023 |
9.52 |
| Jan 17, 2023 |
9.53 |
| Jan 13, 2023 |
9.54 |
| Jan 12, 2023 |
9.58 |
| Jan 11, 2023 |
9.61 |
| Jan 10, 2023 |
9.64 |
| Jan 9, 2023 |
9.67 |
| Jan 6, 2023 |
9.72 |
| Jan 5, 2023 |
9.77 |
| Jan 4, 2023 |
9.83 |
| Jan 3, 2023 |
9.89 |
| Dec 30, 2022 |
9.94 |
| Dec 29, 2022 |
9.99 |
| Dec 28, 2022 |
10.03 |
| Dec 27, 2022 |
10.06 |
| Dec 23, 2022 |
10.08 |
| Dec 22, 2022 |
10.11 |
| Dec 21, 2022 |
10.13 |
| Dec 20, 2022 |
10.15 |
| Dec 19, 2022 |
10.18 |
| Dec 16, 2022 |
10.20 |
| Dec 15, 2022 |
10.21 |
| Dec 14, 2022 |
10.24 |
| Dec 13, 2022 |
10.31 |
| Dec 12, 2022 |
10.39 |
| Dec 9, 2022 |
10.48 |
| Dec 8, 2022 |
10.57 |
| Dec 7, 2022 |
10.63 |
| Dec 6, 2022 |
10.71 |
| Dec 5, 2022 |
10.81 |
| Dec 2, 2022 |
10.90 |
| Dec 1, 2022 |
10.99 |
| Nov 30, 2022 |
11.07 |
| Nov 29, 2022 |
11.14 |
| Nov 28, 2022 |
11.22 |
| Nov 25, 2022 |
11.32 |
| Nov 23, 2022 |
11.42 |
| Nov 22, 2022 |
11.52 |
| Nov 21, 2022 |
11.65 |
| Nov 18, 2022 |
11.79 |
| Nov 17, 2022 |
11.93 |
| Nov 16, 2022 |
12.10 |
| Nov 15, 2022 |
12.27 |
| Nov 14, 2022 |
12.44 |
| Nov 11, 2022 |
12.61 |
| Nov 10, 2022 |
12.75 |
| Nov 9, 2022 |
12.90 |
| Nov 8, 2022 |
13.06 |
| Nov 7, 2022 |
13.22 |
| Nov 4, 2022 |
13.37 |
| Nov 3, 2022 |
13.54 |
| Nov 2, 2022 |
13.70 |
| Nov 1, 2022 |
13.87 |
| Oct 31, 2022 |
14.06 |
| Oct 28, 2022 |
14.24 |
| Oct 27, 2022 |
14.44 |
| Oct 26, 2022 |
14.65 |
| Oct 25, 2022 |
14.85 |
| Oct 24, 2022 |
15.04 |
| Oct 21, 2022 |
15.23 |
| Oct 20, 2022 |
15.45 |
| Oct 19, 2022 |
15.73 |
| Oct 18, 2022 |
16.00 |
| Oct 17, 2022 |
16.26 |
| Oct 14, 2022 |
16.51 |
| Oct 13, 2022 |
16.75 |
| Oct 12, 2022 |
16.99 |
| Oct 11, 2022 |
17.24 |
| Oct 10, 2022 |
17.51 |
| Oct 7, 2022 |
17.76 |
| Oct 6, 2022 |
17.99 |
| Oct 5, 2022 |
18.21 |
| Oct 4, 2022 |
18.45 |
| Oct 3, 2022 |
18.68 |
| Sep 30, 2022 |
18.91 |
| Sep 29, 2022 |
19.16 |
| Sep 28, 2022 |
19.40 |
| Sep 27, 2022 |
19.66 |
| Sep 26, 2022 |
19.92 |
| Sep 23, 2022 |
20.18 |
| Sep 22, 2022 |
20.43 |
| Sep 21, 2022 |
20.67 |
| Sep 20, 2022 |
20.90 |
| Sep 19, 2022 |
21.14 |
| Sep 16, 2022 |
21.37 |
| Sep 15, 2022 |
21.61 |
| Sep 14, 2022 |
21.83 |
| Sep 13, 2022 |
22.07 |
| Sep 12, 2022 |
22.32 |
| Sep 9, 2022 |
22.55 |
| Sep 8, 2022 |
22.79 |
| Sep 7, 2022 |
23.03 |
| Sep 6, 2022 |
23.28 |
| Sep 2, 2022 |
23.56 |
| Sep 1, 2022 |
23.85 |
| Aug 31, 2022 |
24.15 |
| Aug 30, 2022 |
24.45 |
| Aug 29, 2022 |
24.75 |
| Aug 26, 2022 |
25.07 |
| Aug 25, 2022 |
25.36 |
| Aug 24, 2022 |
25.67 |
| Aug 23, 2022 |
26.01 |
| Aug 22, 2022 |
26.39 |
| Aug 19, 2022 |
26.78 |
| Aug 18, 2022 |
27.15 |
| Aug 17, 2022 |
27.54 |
| Aug 16, 2022 |
27.90 |
| Aug 15, 2022 |
28.28 |
| Aug 12, 2022 |
28.62 |
| Aug 11, 2022 |
28.98 |
| Aug 10, 2022 |
29.37 |
| Aug 9, 2022 |
29.75 |
| Aug 8, 2022 |
30.14 |
| Aug 5, 2022 |
30.55 |
| Aug 4, 2022 |
30.94 |
| Aug 3, 2022 |
31.31 |
| Aug 2, 2022 |
31.66 |
| Aug 1, 2022 |
32.03 |
| Jul 29, 2022 |
32.38 |
| Jul 28, 2022 |
32.73 |
| Jul 27, 2022 |
33.07 |
| Jul 26, 2022 |
33.43 |
| Jul 25, 2022 |
33.78 |
| Jul 22, 2022 |
34.12 |
| Jul 21, 2022 |
34.45 |
| Jul 20, 2022 |
34.77 |
| Jul 19, 2022 |
35.11 |
| Jul 18, 2022 |
35.44 |
| Jul 15, 2022 |
35.78 |
| Jul 14, 2022 |
36.12 |
| Jul 13, 2022 |
36.48 |
| Jul 12, 2022 |
36.83 |
| Jul 11, 2022 |
37.18 |
| Jul 8, 2022 |
37.54 |
| Jul 7, 2022 |
37.90 |
| Jul 6, 2022 |
38.25 |
| Jul 5, 2022 |
38.61 |
| Jul 1, 2022 |
38.98 |
| Jun 30, 2022 |
39.37 |
| Jun 29, 2022 |
39.74 |
| Jun 28, 2022 |
40.13 |
| Jun 27, 2022 |
40.51 |
| Jun 24, 2022 |
40.87 |
| Jun 23, 2022 |
41.19 |
| Jun 22, 2022 |
41.53 |
| Jun 21, 2022 |
41.87 |
| Jun 17, 2022 |
42.19 |
| Jun 16, 2022 |
42.53 |
| Jun 15, 2022 |
42.85 |
| Jun 14, 2022 |
43.17 |
| Jun 13, 2022 |
43.48 |
| Jun 10, 2022 |
43.79 |
| Jun 9, 2022 |
44.10 |
| Jun 8, 2022 |
44.42 |
| Jun 7, 2022 |
44.71 |
| Jun 6, 2022 |
44.99 |
| Jun 3, 2022 |
45.30 |
| Jun 2, 2022 |
45.60 |
| Jun 1, 2022 |
45.90 |
| May 31, 2022 |
46.21 |
| May 27, 2022 |
46.45 |
| May 26, 2022 |
46.74 |
| May 25, 2022 |
47.30 |
| May 24, 2022 |
47.89 |
| May 23, 2022 |
48.52 |
| May 20, 2022 |
49.15 |
| May 19, 2022 |
49.78 |
| May 18, 2022 |
50.41 |
| May 17, 2022 |
51.04 |
| May 16, 2022 |
51.67 |
| May 13, 2022 |
52.28 |
| May 12, 2022 |
52.91 |
| May 11, 2022 |
53.54 |
| May 10, 2022 |
54.14 |
| May 9, 2022 |
54.77 |
| May 6, 2022 |
55.42 |
| May 5, 2022 |
56.07 |
| May 4, 2022 |
56.73 |
| May 3, 2022 |
57.37 |
| May 2, 2022 |
58.02 |
| Apr 29, 2022 |
58.70 |
| Apr 28, 2022 |
59.39 |
| Apr 27, 2022 |
60.07 |
| Apr 26, 2022 |
60.75 |
| Apr 25, 2022 |
61.43 |
| Apr 22, 2022 |
62.12 |
| Apr 21, 2022 |
62.81 |
| Apr 20, 2022 |
63.53 |
| Apr 19, 2022 |
64.23 |
| Apr 18, 2022 |
64.94 |
| Apr 14, 2022 |
65.70 |
| Apr 13, 2022 |
66.47 |
| Apr 12, 2022 |
67.27 |
| Apr 11, 2022 |
68.09 |
| Apr 8, 2022 |
68.89 |
| Apr 7, 2022 |
69.69 |
| Apr 6, 2022 |
70.47 |
| Apr 5, 2022 |
71.25 |
| Apr 4, 2022 |
72.01 |
| Apr 1, 2022 |
72.76 |
| Mar 31, 2022 |
73.51 |
| Mar 30, 2022 |
74.27 |
| Mar 29, 2022 |
75.04 |
| Mar 28, 2022 |
75.80 |
| Mar 25, 2022 |
76.56 |
| Mar 24, 2022 |
77.31 |
| Mar 23, 2022 |
78.07 |
| Mar 22, 2022 |
78.81 |
| Mar 21, 2022 |
79.53 |
| Mar 18, 2022 |
80.24 |
| Mar 17, 2022 |
80.97 |
| Mar 16, 2022 |
81.71 |
| Mar 15, 2022 |
82.45 |
| Mar 14, 2022 |
83.21 |
| Mar 11, 2022 |
83.99 |
| Mar 10, 2022 |
84.79 |
| Mar 9, 2022 |
85.54 |
| Mar 8, 2022 |
86.32 |
| Mar 7, 2022 |
87.10 |
| Mar 4, 2022 |
87.90 |
| Mar 3, 2022 |
88.69 |
| Mar 2, 2022 |
89.49 |
| Mar 1, 2022 |
90.23 |
| Feb 28, 2022 |
90.94 |
| Feb 25, 2022 |
91.64 |
| Feb 24, 2022 |
92.34 |
| Feb 23, 2022 |
93.08 |
| Feb 22, 2022 |
93.83 |
| Feb 18, 2022 |
94.58 |
| Feb 17, 2022 |
95.30 |
| Feb 16, 2022 |
96.03 |
| Feb 15, 2022 |
96.78 |
| Feb 14, 2022 |
97.53 |
| Feb 11, 2022 |
98.29 |
| Feb 10, 2022 |
99.06 |
| Feb 9, 2022 |
99.82 |
| Feb 8, 2022 |
100.59 |
| Feb 7, 2022 |
101.36 |
| Feb 4, 2022 |
102.09 |
| Feb 3, 2022 |
102.79 |
| Feb 2, 2022 |
103.51 |
| Feb 1, 2022 |
104.20 |
| Jan 31, 2022 |
104.90 |
| Jan 28, 2022 |
105.61 |
| Jan 27, 2022 |
106.33 |
| Jan 26, 2022 |
107.04 |
| Jan 25, 2022 |
107.78 |
| Jan 24, 2022 |
108.48 |
| Jan 21, 2022 |
109.20 |
| Jan 20, 2022 |
109.90 |
| Jan 19, 2022 |
110.58 |
| Jan 18, 2022 |
111.27 |
| Jan 14, 2022 |
111.94 |
| Jan 13, 2022 |
112.58 |
| Jan 12, 2022 |
113.24 |
| Jan 11, 2022 |
113.86 |
| Jan 10, 2022 |
114.46 |
| Jan 7, 2022 |
115.08 |
| Jan 6, 2022 |
115.69 |
| Jan 5, 2022 |
116.28 |
| Jan 4, 2022 |
116.88 |
| Jan 3, 2022 |
117.45 |
| Dec 31, 2021 |
118.05 |
| Dec 30, 2021 |
118.68 |
| Dec 29, 2021 |
119.27 |
| Dec 28, 2021 |
119.86 |
| Dec 27, 2021 |
120.46 |
| Dec 23, 2021 |
120.94 |
| Dec 22, 2021 |
121.43 |
| Dec 21, 2021 |
121.91 |
| Dec 20, 2021 |
122.43 |
| Dec 17, 2021 |
123.07 |
| Dec 16, 2021 |
123.72 |
| Dec 15, 2021 |
124.37 |
| Dec 14, 2021 |
125.10 |
| Dec 13, 2021 |
125.85 |
| Dec 10, 2021 |
126.64 |
| Dec 9, 2021 |
127.37 |
| Dec 8, 2021 |
128.15 |
| Dec 7, 2021 |
128.94 |
| Dec 6, 2021 |
129.74 |
| Dec 3, 2021 |
130.57 |
| Dec 2, 2021 |
131.42 |
| Dec 1, 2021 |
132.22 |
| Nov 30, 2021 |
133.04 |
| Nov 29, 2021 |
133.86 |
| Nov 26, 2021 |
134.68 |
| Nov 24, 2021 |
135.52 |
| Nov 23, 2021 |
136.34 |
| Nov 22, 2021 |
137.21 |
| Nov 19, 2021 |
137.99 |
| Nov 18, 2021 |
138.80 |
| Nov 17, 2021 |
139.60 |
| Nov 16, 2021 |
140.37 |
| Nov 15, 2021 |
141.09 |
| Nov 12, 2021 |
141.77 |
| Nov 11, 2021 |
142.43 |
| Nov 10, 2021 |
143.20 |
| Nov 9, 2021 |
143.94 |
| Nov 8, 2021 |
144.73 |
| Nov 5, 2021 |
145.48 |
| Nov 4, 2021 |
146.23 |
| Nov 3, 2021 |
146.95 |
| Nov 2, 2021 |
147.64 |
| Nov 1, 2021 |
148.34 |
| Oct 29, 2021 |
149.04 |
| Oct 28, 2021 |
149.75 |
| Oct 27, 2021 |
150.47 |
| Oct 26, 2021 |
151.17 |
| Oct 25, 2021 |
151.85 |
| Oct 22, 2021 |
152.62 |
| Oct 21, 2021 |
153.27 |
| Oct 20, 2021 |
153.90 |
| Oct 19, 2021 |
154.53 |
| Oct 18, 2021 |
155.21 |
| Oct 15, 2021 |
155.82 |
| Oct 14, 2021 |
156.44 |
| Oct 13, 2021 |
157.03 |
| Oct 12, 2021 |
157.64 |
| Oct 11, 2021 |
158.31 |
| Oct 8, 2021 |
158.96 |
| Oct 7, 2021 |
159.58 |
| Oct 6, 2021 |
160.24 |
| Oct 5, 2021 |
160.94 |
| Oct 4, 2021 |
161.64 |
| Oct 1, 2021 |
162.31 |
| Sep 30, 2021 |
162.96 |
| Sep 29, 2021 |
163.64 |
| Sep 28, 2021 |
164.26 |
| Sep 27, 2021 |
164.91 |
| Sep 24, 2021 |
165.43 |
| Sep 23, 2021 |
165.98 |
| Sep 22, 2021 |
166.49 |
| Sep 21, 2021 |
166.98 |
| Sep 20, 2021 |
167.41 |
| Sep 17, 2021 |
167.82 |
| Sep 16, 2021 |
168.17 |
| Sep 15, 2021 |
168.56 |
| Sep 14, 2021 |
168.96 |
| Sep 13, 2021 |
169.36 |
| Sep 10, 2021 |
169.75 |
| Sep 9, 2021 |
170.16 |
| Sep 8, 2021 |
170.63 |
| Sep 7, 2021 |
171.16 |
| Sep 3, 2021 |
171.66 |
| Sep 2, 2021 |
172.13 |
| Sep 1, 2021 |
172.59 |
| Aug 31, 2021 |
173.08 |
| Aug 30, 2021 |
173.54 |
| Aug 27, 2021 |
174.17 |
| Aug 26, 2021 |
174.79 |
| Aug 25, 2021 |
175.40 |
| Aug 24, 2021 |
175.95 |
| Aug 23, 2021 |
176.46 |
| Aug 20, 2021 |
176.97 |
| Aug 19, 2021 |
177.49 |
| Aug 18, 2021 |
177.91 |
| Aug 17, 2021 |
178.33 |
| Aug 16, 2021 |
178.76 |
| Aug 13, 2021 |
179.19 |
| Aug 12, 2021 |
179.72 |
| Aug 11, 2021 |
180.21 |
| Aug 10, 2021 |
180.50 |
| Aug 9, 2021 |
180.72 |
| Aug 6, 2021 |
180.89 |
| Aug 5, 2021 |
181.09 |
| Aug 4, 2021 |
181.32 |
| Aug 3, 2021 |
181.55 |
| Aug 2, 2021 |
181.79 |
| Jul 30, 2021 |
182.05 |
| Jul 29, 2021 |
182.34 |
| Jul 28, 2021 |
182.63 |
| Jul 27, 2021 |
182.95 |
| Jul 26, 2021 |
183.31 |
| Jul 23, 2021 |
183.68 |
| Jul 22, 2021 |
184.03 |
| Jul 21, 2021 |
184.45 |
| Jul 20, 2021 |
184.83 |
| Jul 19, 2021 |
185.16 |
| Jul 16, 2021 |
185.43 |
| Jul 15, 2021 |
185.68 |
| Jul 14, 2021 |
185.94 |
| Jul 13, 2021 |
186.24 |
| Jul 12, 2021 |
186.51 |
| Jul 9, 2021 |
186.83 |
| Jul 8, 2021 |
187.13 |
| Jul 7, 2021 |
187.38 |
| Jul 6, 2021 |
187.65 |
| Jul 2, 2021 |
187.91 |
| Jul 1, 2021 |
188.06 |
| Jun 30, 2021 |
188.18 |
| Jun 29, 2021 |
188.30 |
| Jun 28, 2021 |
188.38 |
| Jun 25, 2021 |
188.50 |
| Jun 24, 2021 |
188.60 |
| Jun 23, 2021 |
188.70 |
| Jun 22, 2021 |
188.83 |
| Jun 21, 2021 |
189.01 |
| Jun 18, 2021 |
189.23 |
| Jun 17, 2021 |
189.41 |
| Jun 16, 2021 |
189.60 |
| Jun 15, 2021 |
189.77 |
| Jun 14, 2021 |
189.92 |
| Jun 11, 2021 |
190.11 |
| Jun 10, 2021 |
190.33 |
| Jun 9, 2021 |
190.64 |
| Jun 8, 2021 |
190.98 |
| Jun 7, 2021 |
191.40 |
| Jun 4, 2021 |
192.00 |
| Jun 3, 2021 |
192.60 |
| Jun 2, 2021 |
193.19 |
| Jun 1, 2021 |
193.61 |
| May 28, 2021 |
193.96 |
| May 27, 2021 |
194.29 |
| May 26, 2021 |
194.59 |
| May 25, 2021 |
195.02 |
| May 24, 2021 |
195.48 |
| May 21, 2021 |
195.88 |
| May 20, 2021 |
196.31 |
| May 19, 2021 |
196.77 |
| May 18, 2021 |
197.26 |
| May 17, 2021 |
197.71 |
| May 14, 2021 |
198.22 |
| May 13, 2021 |
198.68 |
| May 12, 2021 |
199.24 |
| May 11, 2021 |
199.88 |
| May 10, 2021 |
200.47 |
| May 7, 2021 |
201.16 |
| May 6, 2021 |
201.91 |
| May 5, 2021 |
202.59 |
| May 4, 2021 |
203.29 |
| May 3, 2021 |
203.99 |
| Apr 30, 2021 |
204.58 |
| Apr 29, 2021 |
205.15 |
