GoHealth (GOCO) Price to Sales (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.07 |
| May 21, 2026 |
0.08 |
| May 20, 2026 |
0.02 |
| May 19, 2026 |
0.03 |
| May 18, 2026 |
0.03 |
| May 15, 2026 |
0.03 |
| May 14, 2026 |
0.03 |
| May 13, 2026 |
0.03 |
| May 12, 2026 |
0.03 |
| May 11, 2026 |
0.03 |
| May 8, 2026 |
0.03 |
| May 7, 2026 |
0.04 |
| May 6, 2026 |
0.04 |
| May 5, 2026 |
0.04 |
| May 4, 2026 |
0.04 |
| May 1, 2026 |
0.04 |
| Apr 30, 2026 |
0.04 |
| Apr 29, 2026 |
0.04 |
| Apr 28, 2026 |
0.04 |
| Apr 27, 2026 |
0.04 |
| Apr 24, 2026 |
0.04 |
| Apr 23, 2026 |
0.04 |
| Apr 22, 2026 |
0.04 |
| Apr 21, 2026 |
0.04 |
| Apr 20, 2026 |
0.05 |
| Apr 17, 2026 |
0.04 |
| Apr 16, 2026 |
0.04 |
| Apr 15, 2026 |
0.04 |
| Apr 14, 2026 |
0.04 |
| Apr 13, 2026 |
0.04 |
| Apr 10, 2026 |
0.04 |
| Apr 9, 2026 |
0.04 |
| Apr 8, 2026 |
0.04 |
| Apr 7, 2026 |
0.04 |
| Apr 6, 2026 |
0.05 |
| Apr 2, 2026 |
0.05 |
| Apr 1, 2026 |
0.05 |
| Mar 31, 2026 |
0.05 |
| Mar 30, 2026 |
0.05 |
| Mar 27, 2026 |
0.06 |
| Mar 26, 2026 |
0.06 |
| Mar 25, 2026 |
0.06 |
| Mar 24, 2026 |
0.07 |
| Mar 23, 2026 |
0.06 |
| Mar 20, 2026 |
0.05 |
| Mar 19, 2026 |
0.05 |
| Mar 18, 2026 |
0.05 |
| Mar 17, 2026 |
0.06 |
| Mar 16, 2026 |
0.06 |
| Mar 13, 2026 |
0.06 |
| Mar 12, 2026 |
0.06 |
| Mar 11, 2026 |
0.07 |
| Mar 10, 2026 |
0.07 |
| Mar 9, 2026 |
0.06 |
| Mar 6, 2026 |
0.06 |
| Mar 5, 2026 |
0.06 |
| Mar 4, 2026 |
0.06 |
| Mar 3, 2026 |
0.06 |
| Mar 2, 2026 |
0.05 |
| Feb 27, 2026 |
0.05 |
| Feb 26, 2026 |
0.05 |
| Feb 25, 2026 |
0.05 |
| Feb 24, 2026 |
0.05 |
| Feb 23, 2026 |
0.05 |
| Feb 20, 2026 |
0.06 |
| Feb 19, 2026 |
0.06 |
| Feb 18, 2026 |
0.06 |
| Feb 17, 2026 |
0.06 |
| Feb 13, 2026 |
0.06 |
| Feb 12, 2026 |
0.06 |
| Feb 11, 2026 |
0.06 |
| Feb 10, 2026 |
0.07 |
| Feb 9, 2026 |
0.07 |
| Feb 6, 2026 |
0.07 |
| Feb 5, 2026 |
0.07 |
| Feb 4, 2026 |
0.08 |
| Feb 3, 2026 |
0.08 |
| Feb 2, 2026 |
0.08 |
| Jan 30, 2026 |
0.08 |
| Jan 29, 2026 |
0.08 |
| Jan 28, 2026 |
0.08 |
| Jan 27, 2026 |
0.08 |
| Jan 26, 2026 |
0.08 |
| Jan 23, 2026 |
0.09 |
| Jan 22, 2026 |
0.09 |
| Jan 21, 2026 |
0.09 |
| Jan 20, 2026 |
0.08 |
| Jan 16, 2026 |
0.09 |
| Jan 15, 2026 |
0.09 |
| Jan 14, 2026 |
0.08 |
| Jan 13, 2026 |
0.08 |
| Jan 12, 2026 |
0.09 |
| Jan 9, 2026 |
0.09 |
| Jan 8, 2026 |
0.08 |
| Jan 7, 2026 |
0.08 |
| Jan 6, 2026 |
0.09 |
| Jan 5, 2026 |
0.08 |
| Jan 2, 2026 |
0.09 |
| Dec 31, 2025 |
0.08 |
| Dec 30, 2025 |
0.04 |
| Dec 29, 2025 |
0.04 |
| Dec 26, 2025 |
0.04 |
| Dec 24, 2025 |
0.04 |
| Dec 23, 2025 |
0.04 |
| Dec 22, 2025 |
0.04 |
| Dec 19, 2025 |
0.04 |
| Dec 18, 2025 |
0.04 |
| Dec 17, 2025 |
0.04 |
| Dec 16, 2025 |
0.04 |
| Dec 15, 2025 |
0.05 |
| Dec 12, 2025 |
0.05 |
| Dec 11, 2025 |
0.05 |
| Dec 10, 2025 |
0.05 |
| Dec 9, 2025 |
0.05 |
| Dec 8, 2025 |
0.05 |
| Dec 5, 2025 |
0.05 |
| Dec 4, 2025 |
0.05 |
| Dec 3, 2025 |
0.05 |
| Dec 2, 2025 |
0.05 |
| Dec 1, 2025 |
0.05 |
| Nov 28, 2025 |
0.05 |
| Nov 26, 2025 |
0.05 |
| Nov 25, 2025 |
0.05 |
| Nov 24, 2025 |
0.05 |
| Nov 21, 2025 |
0.04 |
| Nov 20, 2025 |
0.04 |
| Nov 19, 2025 |
0.04 |
| Nov 18, 2025 |
0.04 |
| Nov 17, 2025 |
0.04 |
| Nov 14, 2025 |
0.04 |
| Nov 13, 2025 |
0.04 |
| Nov 12, 2025 |
0.06 |
| Nov 11, 2025 |
0.06 |
| Nov 10, 2025 |
0.05 |
| Nov 7, 2025 |
0.05 |
| Nov 6, 2025 |
0.06 |
| Nov 5, 2025 |
0.06 |
| Nov 4, 2025 |
0.06 |
| Nov 3, 2025 |
0.06 |
| Oct 31, 2025 |
0.06 |
| Oct 30, 2025 |
0.06 |
| Oct 29, 2025 |
0.07 |
| Oct 28, 2025 |
0.07 |
| Oct 27, 2025 |
0.07 |
| Oct 24, 2025 |
0.07 |
| Oct 23, 2025 |
0.07 |
| Oct 22, 2025 |
0.07 |
| Oct 21, 2025 |
0.07 |
| Oct 20, 2025 |
0.07 |
| Oct 17, 2025 |
0.07 |
| Oct 16, 2025 |
0.07 |
| Oct 15, 2025 |
0.07 |
| Oct 14, 2025 |
0.07 |
| Oct 13, 2025 |
0.07 |
| Oct 10, 2025 |
0.07 |
| Oct 9, 2025 |
0.07 |
| Oct 8, 2025 |
0.07 |
| Oct 7, 2025 |
0.08 |
| Oct 6, 2025 |
0.08 |
| Oct 3, 2025 |
0.08 |
| Oct 2, 2025 |
0.08 |
| Oct 1, 2025 |
0.08 |
| Sep 30, 2025 |
0.08 |
| Sep 29, 2025 |
0.06 |
| Sep 26, 2025 |
0.06 |
| Sep 25, 2025 |
0.06 |
| Sep 24, 2025 |
0.06 |
| Sep 23, 2025 |
0.06 |
| Sep 22, 2025 |
0.06 |
| Sep 19, 2025 |
0.06 |
| Sep 18, 2025 |
0.06 |
| Sep 17, 2025 |
0.06 |
| Sep 16, 2025 |
0.06 |
| Sep 15, 2025 |
0.06 |
| Sep 12, 2025 |
0.06 |
| Sep 11, 2025 |
0.06 |
| Sep 10, 2025 |
0.06 |
| Sep 9, 2025 |
0.06 |
| Sep 8, 2025 |
0.06 |
| Sep 5, 2025 |
0.06 |
| Sep 4, 2025 |
0.06 |
| Sep 3, 2025 |
0.06 |
| Sep 2, 2025 |
0.06 |
| Aug 29, 2025 |
0.07 |
| Aug 28, 2025 |
0.07 |
| Aug 27, 2025 |
0.07 |
| Aug 26, 2025 |
0.07 |
| Aug 25, 2025 |
0.07 |
| Aug 22, 2025 |
0.07 |
| Aug 21, 2025 |
0.07 |
| Aug 20, 2025 |
0.07 |
| Aug 19, 2025 |
0.07 |
| Aug 18, 2025 |
0.07 |
| Aug 15, 2025 |
0.07 |
| Aug 14, 2025 |
0.07 |
| Aug 13, 2025 |
0.08 |
| Aug 12, 2025 |
0.08 |
| Aug 11, 2025 |
0.07 |
| Aug 8, 2025 |
0.07 |
| Aug 7, 2025 |
0.07 |
| Aug 6, 2025 |
0.08 |
| Aug 5, 2025 |
0.08 |
| Aug 4, 2025 |
0.07 |
| Aug 1, 2025 |
0.07 |
| Jul 31, 2025 |
0.08 |
| Jul 30, 2025 |
0.08 |
| Jul 29, 2025 |
0.08 |
| Jul 28, 2025 |
0.08 |
| Jul 25, 2025 |
0.08 |
| Jul 24, 2025 |
0.08 |
| Jul 23, 2025 |
0.08 |
| Jul 22, 2025 |
0.08 |
| Jul 21, 2025 |
0.07 |
| Jul 18, 2025 |
0.07 |
| Jul 17, 2025 |
0.08 |
| Jul 16, 2025 |
0.08 |
| Jul 15, 2025 |
0.08 |
| Jul 14, 2025 |
0.08 |
| Jul 11, 2025 |
0.08 |
| Jul 10, 2025 |
0.08 |
| Jul 9, 2025 |
0.08 |
| Jul 8, 2025 |
0.08 |
| Jul 7, 2025 |
0.08 |
| Jul 3, 2025 |
0.08 |
| Jul 2, 2025 |
0.08 |
| Jul 1, 2025 |
0.08 |
| Jun 30, 2025 |
0.07 |
| Jun 27, 2025 |
0.07 |
| Jun 26, 2025 |
0.07 |
| Jun 25, 2025 |
0.07 |
| Jun 24, 2025 |
0.07 |
| Jun 23, 2025 |
0.07 |
| Jun 20, 2025 |
0.07 |
| Jun 18, 2025 |
0.07 |
| Jun 17, 2025 |
0.07 |
| Jun 16, 2025 |
0.07 |
| Jun 13, 2025 |
0.07 |
| Jun 12, 2025 |
0.07 |
| Jun 11, 2025 |
0.07 |
| Jun 10, 2025 |
0.07 |
| Jun 9, 2025 |
0.07 |
| Jun 6, 2025 |
0.08 |
| Jun 5, 2025 |
0.07 |
| Jun 4, 2025 |
0.07 |
| Jun 3, 2025 |
0.07 |
| Jun 2, 2025 |
0.07 |
| May 30, 2025 |
0.07 |
| May 29, 2025 |
0.07 |
| May 28, 2025 |
0.07 |
| May 27, 2025 |
0.08 |
| May 23, 2025 |
0.07 |
| May 22, 2025 |
0.07 |
| May 21, 2025 |
0.07 |
| May 20, 2025 |
0.08 |
| May 19, 2025 |
0.08 |
| May 16, 2025 |
0.09 |
| May 15, 2025 |
0.09 |
| May 14, 2025 |
0.09 |
| May 13, 2025 |
0.10 |
| May 12, 2025 |
0.10 |
| May 9, 2025 |
0.10 |
| May 8, 2025 |
0.10 |
| May 7, 2025 |
0.11 |
| May 6, 2025 |
0.09 |
| May 5, 2025 |
0.10 |
| May 2, 2025 |
0.11 |
| May 1, 2025 |
0.12 |
| Apr 30, 2025 |
0.13 |
| Apr 29, 2025 |
0.13 |
| Apr 28, 2025 |
0.13 |
| Apr 25, 2025 |
0.13 |
| Apr 24, 2025 |
0.13 |
| Apr 23, 2025 |
0.13 |
| Apr 22, 2025 |
0.14 |
| Apr 21, 2025 |
0.13 |
| Apr 17, 2025 |
0.14 |
| Apr 16, 2025 |
0.14 |
| Apr 15, 2025 |
0.14 |
| Apr 14, 2025 |
0.13 |
| Apr 11, 2025 |
0.13 |
| Apr 10, 2025 |
0.13 |
| Apr 9, 2025 |
0.13 |
| Apr 8, 2025 |
0.12 |
| Apr 7, 2025 |
0.13 |
| Apr 4, 2025 |
0.12 |
| Apr 3, 2025 |
0.14 |
| Apr 2, 2025 |
0.15 |
| Apr 1, 2025 |
0.15 |
| Mar 31, 2025 |
0.15 |
| Mar 28, 2025 |
0.15 |
| Mar 27, 2025 |
0.15 |
| Mar 26, 2025 |
0.16 |
| Mar 25, 2025 |
0.16 |
| Mar 24, 2025 |
0.17 |
| Mar 21, 2025 |
0.16 |
| Mar 20, 2025 |
0.17 |
| Mar 19, 2025 |
0.17 |
| Mar 18, 2025 |
0.17 |
| Mar 17, 2025 |
0.17 |
| Mar 14, 2025 |
0.16 |
| Mar 13, 2025 |
0.16 |
| Mar 12, 2025 |
0.16 |
| Mar 11, 2025 |
0.17 |
| Mar 10, 2025 |
0.18 |
| Mar 7, 2025 |
0.19 |
| Mar 6, 2025 |
0.20 |
| Mar 5, 2025 |
0.20 |
| Mar 4, 2025 |
0.20 |
| Mar 3, 2025 |
0.18 |
| Feb 28, 2025 |
0.18 |
| Feb 27, 2025 |
0.20 |
| Feb 26, 2025 |
0.23 |
| Feb 25, 2025 |
0.22 |
| Feb 24, 2025 |
0.21 |
| Feb 21, 2025 |
0.22 |
| Feb 20, 2025 |
0.23 |
| Feb 19, 2025 |
0.23 |
| Feb 18, 2025 |
0.23 |
| Feb 14, 2025 |
0.24 |
| Feb 13, 2025 |
0.23 |
| Feb 12, 2025 |
0.22 |
| Feb 11, 2025 |
0.24 |
| Feb 10, 2025 |
0.20 |
| Feb 7, 2025 |
0.19 |
| Feb 6, 2025 |
0.20 |
| Feb 5, 2025 |
0.20 |
| Feb 4, 2025 |
0.21 |
| Feb 3, 2025 |
0.20 |
| Jan 31, 2025 |
0.20 |
| Jan 30, 2025 |
0.20 |
| Jan 29, 2025 |
0.20 |
| Jan 28, 2025 |
0.21 |
| Jan 27, 2025 |
0.21 |
| Jan 24, 2025 |
0.21 |
| Jan 23, 2025 |
0.22 |
| Jan 22, 2025 |
0.19 |
| Jan 21, 2025 |
0.19 |
| Jan 17, 2025 |
0.17 |
| Jan 16, 2025 |
0.17 |
| Jan 15, 2025 |
0.17 |
| Jan 14, 2025 |
0.18 |
| Jan 13, 2025 |
0.18 |
| Jan 10, 2025 |
0.18 |
| Jan 8, 2025 |
0.18 |
| Jan 7, 2025 |
0.19 |
| Jan 6, 2025 |
0.18 |
| Jan 3, 2025 |
0.18 |
| Jan 2, 2025 |
0.17 |
| Dec 31, 2024 |
0.17 |
| Dec 30, 2024 |
0.19 |
| Dec 27, 2024 |
0.18 |
| Dec 26, 2024 |
0.19 |
| Dec 24, 2024 |
0.19 |
| Dec 23, 2024 |
0.18 |
| Dec 20, 2024 |
0.18 |
| Dec 19, 2024 |
0.18 |
| Dec 18, 2024 |
0.18 |
| Dec 17, 2024 |
0.18 |
| Dec 16, 2024 |
0.15 |
| Dec 13, 2024 |
0.16 |
| Dec 12, 2024 |
0.16 |
| Dec 11, 2024 |
0.16 |
| Dec 10, 2024 |
0.17 |
| Dec 9, 2024 |
0.16 |
| Dec 6, 2024 |
0.16 |
| Dec 5, 2024 |
0.15 |
| Dec 4, 2024 |
0.17 |
| Dec 3, 2024 |
0.17 |
| Dec 2, 2024 |
0.18 |
| Nov 29, 2024 |
0.19 |
| Nov 27, 2024 |
0.18 |
| Nov 26, 2024 |
0.17 |
| Nov 25, 2024 |
0.17 |
| Nov 22, 2024 |
0.17 |
| Nov 21, 2024 |
0.17 |
| Nov 20, 2024 |
0.16 |
| Nov 19, 2024 |
0.16 |
| Nov 18, 2024 |
0.16 |
| Nov 15, 2024 |
0.17 |
| Nov 14, 2024 |
0.18 |
| Nov 13, 2024 |
0.18 |
| Nov 12, 2024 |
0.18 |
| Nov 11, 2024 |
0.17 |
| Nov 8, 2024 |
0.17 |
| Nov 7, 2024 |
0.17 |
| Nov 6, 2024 |
0.18 |
| Nov 5, 2024 |
0.19 |
| Nov 4, 2024 |
0.18 |
| Nov 1, 2024 |
0.17 |
| Oct 31, 2024 |
0.16 |
| Oct 30, 2024 |
0.17 |
| Oct 29, 2024 |
0.17 |
| Oct 28, 2024 |
0.17 |
| Oct 25, 2024 |
0.16 |
| Oct 24, 2024 |
0.16 |
| Oct 23, 2024 |
0.16 |
| Oct 22, 2024 |
0.16 |
| Oct 21, 2024 |
0.16 |
| Oct 18, 2024 |
0.15 |
| Oct 17, 2024 |
0.14 |
| Oct 16, 2024 |
0.14 |
| Oct 15, 2024 |
0.14 |
| Oct 14, 2024 |
0.13 |
| Oct 11, 2024 |
0.14 |
| Oct 10, 2024 |
0.14 |
| Oct 9, 2024 |
0.14 |
| Oct 8, 2024 |
0.14 |
| Oct 7, 2024 |
0.14 |
| Oct 4, 2024 |
0.14 |
| Oct 3, 2024 |
0.14 |
| Oct 2, 2024 |
0.13 |
| Oct 1, 2024 |
0.13 |
| Sep 30, 2024 |
0.14 |
| Sep 27, 2024 |
0.14 |
| Sep 26, 2024 |
0.13 |
| Sep 25, 2024 |
0.13 |
| Sep 24, 2024 |
0.14 |
| Sep 23, 2024 |
0.14 |
| Sep 20, 2024 |
0.14 |
| Sep 19, 2024 |
0.14 |
| Sep 18, 2024 |
0.13 |
| Sep 17, 2024 |
0.13 |
| Sep 16, 2024 |
0.13 |
| Sep 13, 2024 |
0.13 |
| Sep 12, 2024 |
0.12 |
| Sep 11, 2024 |
0.11 |
| Sep 10, 2024 |
0.11 |
| Sep 9, 2024 |
0.11 |
| Sep 6, 2024 |
0.11 |
| Sep 5, 2024 |
0.11 |
| Sep 4, 2024 |
0.11 |
| Sep 3, 2024 |
0.12 |
| Aug 30, 2024 |
0.12 |
| Aug 29, 2024 |
0.12 |
| Aug 28, 2024 |
0.12 |
| Aug 27, 2024 |
0.11 |
| Aug 26, 2024 |
0.13 |
| Aug 23, 2024 |
0.14 |
| Aug 22, 2024 |
0.11 |
| Aug 21, 2024 |
0.11 |
| Aug 20, 2024 |
0.11 |
| Aug 19, 2024 |
0.11 |
| Aug 16, 2024 |
0.11 |
| Aug 15, 2024 |
0.12 |
| Aug 14, 2024 |
0.11 |
| Aug 13, 2024 |
0.12 |
| Aug 12, 2024 |
0.12 |
| Aug 9, 2024 |
0.13 |
| Aug 8, 2024 |
0.13 |
| Aug 7, 2024 |
0.16 |
| Aug 6, 2024 |
0.17 |
| Aug 5, 2024 |
0.18 |
| Aug 2, 2024 |
0.18 |
| Aug 1, 2024 |
0.18 |
| Jul 31, 2024 |
0.19 |
| Jul 30, 2024 |
0.18 |
| Jul 29, 2024 |
0.18 |
| Jul 26, 2024 |
0.19 |
| Jul 25, 2024 |
0.20 |
| Jul 24, 2024 |
0.19 |
| Jul 23, 2024 |
0.21 |
| Jul 22, 2024 |
0.20 |
| Jul 19, 2024 |
0.19 |
| Jul 18, 2024 |
0.19 |
| Jul 17, 2024 |
0.20 |
| Jul 16, 2024 |
0.18 |
| Jul 15, 2024 |
0.17 |
| Jul 12, 2024 |
0.16 |
| Jul 11, 2024 |
0.16 |
| Jul 10, 2024 |
0.15 |
| Jul 9, 2024 |
0.15 |
| Jul 8, 2024 |
0.14 |
| Jul 5, 2024 |
0.15 |
| Jul 3, 2024 |
0.15 |
| Jul 2, 2024 |
0.15 |
| Jul 1, 2024 |
0.15 |
| Jun 28, 2024 |
0.13 |
| Jun 27, 2024 |
0.12 |
| Jun 26, 2024 |
0.12 |
| Jun 25, 2024 |
0.13 |
| Jun 24, 2024 |
0.12 |
| Jun 21, 2024 |
0.12 |
| Jun 20, 2024 |
0.13 |
| Jun 18, 2024 |
0.13 |
| Jun 17, 2024 |
0.13 |
| Jun 14, 2024 |
0.13 |
| Jun 13, 2024 |
0.13 |
| Jun 12, 2024 |
0.14 |
| Jun 11, 2024 |
0.14 |
| Jun 10, 2024 |
0.13 |
| Jun 7, 2024 |
0.13 |
| Jun 6, 2024 |
0.13 |
| Jun 5, 2024 |
0.13 |
| Jun 4, 2024 |
0.13 |
| Jun 3, 2024 |
0.13 |
| May 31, 2024 |
0.14 |
| May 30, 2024 |
0.14 |
| May 29, 2024 |
0.13 |
| May 28, 2024 |
0.13 |
| May 24, 2024 |
0.13 |
| May 23, 2024 |
0.13 |
| May 22, 2024 |
0.13 |
| May 21, 2024 |
0.12 |
| May 20, 2024 |
0.12 |
| May 17, 2024 |
0.11 |
| May 16, 2024 |
0.12 |
| May 15, 2024 |
0.12 |
| May 14, 2024 |
0.11 |
| May 13, 2024 |
0.11 |
| May 10, 2024 |
0.12 |
| May 9, 2024 |
0.12 |
| May 8, 2024 |
0.13 |
| May 7, 2024 |
0.14 |
| May 6, 2024 |
0.14 |
| May 3, 2024 |
0.13 |
| May 2, 2024 |
0.14 |
| May 1, 2024 |
0.14 |
| Apr 30, 2024 |
0.13 |
| Apr 29, 2024 |
0.13 |
| Apr 26, 2024 |
0.13 |
| Apr 25, 2024 |
0.13 |
| Apr 24, 2024 |
0.13 |
| Apr 23, 2024 |
0.13 |
| Apr 22, 2024 |
0.13 |
| Apr 19, 2024 |
0.14 |
| Apr 18, 2024 |
0.14 |
| Apr 17, 2024 |
0.13 |
| Apr 16, 2024 |
0.13 |
| Apr 15, 2024 |
0.13 |
| Apr 12, 2024 |
0.13 |
| Apr 11, 2024 |
0.13 |
| Apr 10, 2024 |
0.13 |
| Apr 9, 2024 |
0.13 |
| Apr 8, 2024 |
0.14 |
| Apr 5, 2024 |
0.14 |
| Apr 4, 2024 |
0.14 |
| Apr 3, 2024 |
0.14 |
| Apr 2, 2024 |
0.14 |
| Apr 1, 2024 |
0.14 |
| Mar 28, 2024 |
0.13 |
| Mar 27, 2024 |
0.14 |
| Mar 26, 2024 |
0.14 |
| Mar 25, 2024 |
0.13 |
| Mar 22, 2024 |
0.13 |
| Mar 21, 2024 |
0.13 |
| Mar 20, 2024 |
0.13 |
| Mar 19, 2024 |
0.12 |
| Mar 18, 2024 |
0.13 |
| Mar 15, 2024 |
0.14 |
| Mar 14, 2024 |
0.14 |
| Mar 13, 2024 |
0.17 |
| Mar 12, 2024 |
0.17 |
| Mar 11, 2024 |
0.17 |
| Mar 8, 2024 |
0.16 |
| Mar 7, 2024 |
0.16 |
| Mar 6, 2024 |
0.16 |
| Mar 5, 2024 |
0.15 |
| Mar 4, 2024 |
0.16 |
| Mar 1, 2024 |
0.16 |
| Feb 29, 2024 |
0.17 |
| Feb 28, 2024 |
0.17 |
| Feb 27, 2024 |
0.16 |
| Feb 26, 2024 |
0.16 |
| Feb 23, 2024 |
0.16 |
| Feb 22, 2024 |
0.16 |
| Feb 21, 2024 |
0.16 |
| Feb 20, 2024 |
0.17 |
| Feb 16, 2024 |
0.17 |
| Feb 15, 2024 |
0.18 |
| Feb 14, 2024 |
0.17 |
| Feb 13, 2024 |
0.16 |
| Feb 12, 2024 |
0.17 |
| Feb 9, 2024 |
0.16 |
| Feb 8, 2024 |
0.16 |
| Feb 7, 2024 |
0.15 |
| Feb 6, 2024 |
0.16 |
| Feb 5, 2024 |
0.15 |
| Feb 2, 2024 |
0.15 |
| Feb 1, 2024 |
0.16 |
| Jan 31, 2024 |
0.15 |
| Jan 30, 2024 |
0.15 |
| Jan 29, 2024 |
0.16 |
| Jan 26, 2024 |
0.15 |
| Jan 25, 2024 |
0.15 |
| Jan 24, 2024 |
0.16 |
| Jan 23, 2024 |
0.16 |
| Jan 22, 2024 |
0.16 |
| Jan 19, 2024 |
0.16 |
| Jan 18, 2024 |
0.15 |
| Jan 17, 2024 |
0.16 |
| Jan 16, 2024 |
0.16 |
| Jan 12, 2024 |
0.16 |
| Jan 11, 2024 |
0.16 |
| Jan 10, 2024 |
0.16 |
| Jan 9, 2024 |
0.17 |
| Jan 8, 2024 |
0.17 |
| Jan 5, 2024 |
0.17 |
| Jan 4, 2024 |
0.17 |
| Jan 3, 2024 |
0.16 |
| Jan 2, 2024 |
0.17 |
| Dec 29, 2023 |
0.23 |
| Dec 28, 2023 |
0.25 |
| Dec 27, 2023 |
0.25 |
| Dec 26, 2023 |
0.25 |
| Dec 22, 2023 |
0.28 |
| Dec 21, 2023 |
0.27 |
| Dec 20, 2023 |
0.27 |
| Dec 19, 2023 |
0.26 |
| Dec 18, 2023 |
0.25 |
| Dec 15, 2023 |
0.25 |
| Dec 14, 2023 |
0.26 |
| Dec 13, 2023 |
0.26 |
| Dec 12, 2023 |
0.24 |
| Dec 11, 2023 |
0.24 |
| Dec 8, 2023 |
0.24 |
| Dec 7, 2023 |
0.25 |
| Dec 6, 2023 |
0.25 |
| Dec 5, 2023 |
0.25 |
| Dec 4, 2023 |
0.24 |
| Dec 1, 2023 |
0.24 |
| Nov 30, 2023 |
0.22 |
| Nov 29, 2023 |
0.22 |
| Nov 28, 2023 |
0.23 |
| Nov 27, 2023 |
0.23 |
| Nov 24, 2023 |
0.23 |
| Nov 22, 2023 |
0.23 |
| Nov 21, 2023 |
0.23 |
| Nov 20, 2023 |
0.23 |
| Nov 17, 2023 |
0.22 |
| Nov 16, 2023 |
0.23 |
| Nov 15, 2023 |
0.25 |
| Nov 14, 2023 |
0.24 |
| Nov 13, 2023 |
0.23 |
| Nov 10, 2023 |
0.23 |
| Nov 9, 2023 |
0.23 |
| Nov 8, 2023 |
0.23 |
| Nov 7, 2023 |
0.23 |
| Nov 6, 2023 |
0.23 |
| Nov 3, 2023 |
0.25 |
| Nov 2, 2023 |
0.25 |
| Nov 1, 2023 |
0.24 |
| Oct 31, 2023 |
0.24 |
| Oct 30, 2023 |
0.24 |
| Oct 27, 2023 |
0.22 |
| Oct 26, 2023 |
0.22 |
| Oct 25, 2023 |
0.22 |
| Oct 24, 2023 |
0.22 |
| Oct 23, 2023 |
0.21 |
| Oct 20, 2023 |
0.21 |
| Oct 19, 2023 |
0.21 |
| Oct 18, 2023 |
0.22 |
| Oct 17, 2023 |
0.22 |
| Oct 16, 2023 |
0.22 |
| Oct 13, 2023 |
0.23 |
| Oct 12, 2023 |
0.24 |
| Oct 11, 2023 |
0.25 |
| Oct 10, 2023 |
0.25 |
| Oct 9, 2023 |
0.25 |
| Oct 6, 2023 |
0.25 |
| Oct 5, 2023 |
0.25 |
| Oct 4, 2023 |
0.25 |
| Oct 3, 2023 |
0.25 |
| Oct 2, 2023 |
0.25 |
| Sep 29, 2023 |
0.25 |
| Sep 28, 2023 |
0.25 |
| Sep 27, 2023 |
0.25 |
| Sep 26, 2023 |
0.24 |
| Sep 25, 2023 |
0.25 |
| Sep 22, 2023 |
0.25 |
| Sep 21, 2023 |
0.25 |
| Sep 20, 2023 |
0.25 |
| Sep 19, 2023 |
0.25 |
| Sep 18, 2023 |
0.25 |
| Sep 15, 2023 |
0.26 |
| Sep 14, 2023 |
0.26 |
| Sep 13, 2023 |
0.26 |
| Sep 12, 2023 |
0.28 |
| Sep 11, 2023 |
0.26 |
| Sep 8, 2023 |
0.26 |
| Sep 7, 2023 |
0.26 |
| Sep 6, 2023 |
0.26 |
| Sep 5, 2023 |
0.27 |
| Sep 1, 2023 |
0.27 |
| Aug 31, 2023 |
0.27 |
| Aug 30, 2023 |
0.27 |
| Aug 29, 2023 |
0.28 |
| Aug 28, 2023 |
0.29 |
| Aug 25, 2023 |
0.30 |
| Aug 24, 2023 |
0.32 |
| Aug 23, 2023 |
0.31 |
| Aug 22, 2023 |
0.30 |
| Aug 21, 2023 |
0.30 |
| Aug 18, 2023 |
0.31 |
| Aug 17, 2023 |
0.32 |
| Aug 16, 2023 |
0.33 |
| Aug 15, 2023 |
0.33 |
| Aug 14, 2023 |
0.33 |
| Aug 11, 2023 |
0.33 |
| Aug 10, 2023 |
0.32 |
| Aug 9, 2023 |
0.31 |
| Aug 8, 2023 |
0.33 |
| Aug 7, 2023 |
0.32 |
| Aug 4, 2023 |
0.32 |
| Aug 3, 2023 |
0.33 |
| Aug 2, 2023 |
0.33 |
| Aug 1, 2023 |
0.33 |
| Jul 31, 2023 |
0.32 |
| Jul 28, 2023 |
0.32 |
| Jul 27, 2023 |
0.31 |
| Jul 26, 2023 |
0.32 |
| Jul 25, 2023 |
0.31 |
| Jul 24, 2023 |
0.31 |
| Jul 21, 2023 |
0.31 |
| Jul 20, 2023 |
0.32 |
| Jul 19, 2023 |
0.31 |
| Jul 18, 2023 |
0.31 |
| Jul 17, 2023 |
0.31 |
| Jul 14, 2023 |
0.30 |
| Jul 13, 2023 |
0.32 |
| Jul 12, 2023 |
0.32 |
| Jul 11, 2023 |
0.33 |
| Jul 10, 2023 |
0.33 |
| Jul 7, 2023 |
0.34 |
| Jul 6, 2023 |
0.33 |
| Jul 5, 2023 |
0.35 |
| Jul 3, 2023 |
0.34 |
| Jun 30, 2023 |
0.34 |
| Jun 29, 2023 |
0.32 |
| Jun 28, 2023 |
0.32 |
| Jun 27, 2023 |
0.32 |
| Jun 26, 2023 |
0.31 |
| Jun 23, 2023 |
0.32 |
| Jun 22, 2023 |
0.32 |
| Jun 21, 2023 |
0.33 |
| Jun 20, 2023 |
0.33 |
| Jun 16, 2023 |
0.33 |
| Jun 15, 2023 |
0.33 |
| Jun 14, 2023 |
0.31 |
| Jun 13, 2023 |
0.32 |
| Jun 12, 2023 |
0.32 |
| Jun 9, 2023 |
0.32 |
| Jun 8, 2023 |
0.33 |
| Jun 7, 2023 |
0.32 |
| Jun 6, 2023 |
0.33 |
| Jun 5, 2023 |
0.33 |
| Jun 2, 2023 |
0.33 |
| Jun 1, 2023 |
0.32 |
| May 31, 2023 |
0.31 |
| May 30, 2023 |
0.29 |
| May 26, 2023 |
0.29 |
| May 25, 2023 |
0.28 |
| May 24, 2023 |
0.30 |
| May 23, 2023 |
0.31 |
| May 22, 2023 |
0.33 |
| May 19, 2023 |
0.33 |
| May 18, 2023 |
0.29 |
| May 17, 2023 |
0.27 |
| May 16, 2023 |
0.22 |
| May 15, 2023 |
0.24 |
| May 12, 2023 |
0.23 |
| May 11, 2023 |
0.24 |
| May 10, 2023 |
0.24 |
| May 9, 2023 |
0.21 |
| May 8, 2023 |
0.21 |
| May 5, 2023 |
0.16 |
| May 4, 2023 |
0.16 |
| May 3, 2023 |
0.16 |
| May 2, 2023 |
0.15 |
| May 1, 2023 |
0.14 |
| Apr 28, 2023 |
0.14 |
| Apr 27, 2023 |
0.13 |
| Apr 26, 2023 |
0.13 |
| Apr 25, 2023 |
0.15 |
| Apr 24, 2023 |
0.19 |
| Apr 21, 2023 |
0.20 |
| Apr 20, 2023 |
0.20 |
| Apr 19, 2023 |
0.22 |
| Apr 18, 2023 |
0.21 |
| Apr 17, 2023 |
0.23 |
| Apr 14, 2023 |
0.22 |
| Apr 13, 2023 |
0.22 |
| Apr 12, 2023 |
0.21 |
| Apr 11, 2023 |
0.23 |
| Apr 10, 2023 |
0.23 |
| Apr 6, 2023 |
0.24 |
| Apr 5, 2023 |
0.23 |
| Apr 4, 2023 |
0.23 |
| Apr 3, 2023 |
0.27 |
| Mar 31, 2023 |
0.27 |
| Mar 30, 2023 |
0.21 |
| Mar 29, 2023 |
0.20 |
| Mar 28, 2023 |
0.20 |
| Mar 27, 2023 |
0.20 |
| Mar 24, 2023 |
0.19 |
| Mar 23, 2023 |
0.19 |
| Mar 22, 2023 |
0.20 |
| Mar 21, 2023 |
0.21 |
| Mar 20, 2023 |
0.18 |
| Mar 17, 2023 |
0.18 |
| Mar 16, 2023 |
0.23 |
| Mar 15, 2023 |
0.22 |
| Mar 14, 2023 |
0.22 |
| Mar 13, 2023 |
0.22 |
| Mar 10, 2023 |
0.23 |
| Mar 9, 2023 |
0.25 |
| Mar 8, 2023 |
0.26 |
| Mar 7, 2023 |
0.25 |
| Mar 6, 2023 |
0.24 |
| Mar 3, 2023 |
0.25 |
| Mar 2, 2023 |
0.26 |
| Mar 1, 2023 |
0.23 |
| Feb 28, 2023 |
0.22 |
| Feb 27, 2023 |
0.22 |
| Feb 24, 2023 |
0.22 |
| Feb 23, 2023 |
0.22 |
| Feb 22, 2023 |
0.21 |
| Feb 21, 2023 |
0.21 |
| Feb 17, 2023 |
0.22 |
| Feb 16, 2023 |
0.23 |
| Feb 15, 2023 |
0.23 |
| Feb 14, 2023 |
0.22 |
| Feb 13, 2023 |
0.23 |
| Feb 10, 2023 |
0.22 |
| Feb 9, 2023 |
0.22 |
| Feb 8, 2023 |
0.22 |
| Feb 7, 2023 |
0.21 |
| Feb 6, 2023 |
0.20 |
| Feb 3, 2023 |
0.20 |
| Feb 2, 2023 |
0.22 |
| Feb 1, 2023 |
0.22 |
| Jan 31, 2023 |
0.21 |
| Jan 30, 2023 |
0.20 |
| Jan 27, 2023 |
0.20 |
| Jan 26, 2023 |
0.19 |
| Jan 25, 2023 |
0.18 |
| Jan 24, 2023 |
0.18 |
| Jan 23, 2023 |
0.18 |
| Jan 20, 2023 |
0.19 |
| Jan 19, 2023 |
0.19 |
| Jan 18, 2023 |
0.21 |
| Jan 17, 2023 |
0.22 |
| Jan 13, 2023 |
0.18 |
| Jan 12, 2023 |
0.17 |
| Jan 11, 2023 |
0.18 |
| Jan 10, 2023 |
0.18 |
| Jan 9, 2023 |
0.18 |
| Jan 6, 2023 |
0.16 |
| Jan 5, 2023 |
0.16 |
| Jan 4, 2023 |
0.14 |
| Jan 3, 2023 |
0.14 |
| Dec 30, 2022 |
0.09 |
| Dec 29, 2022 |
0.09 |
| Dec 28, 2022 |
0.09 |
| Dec 27, 2022 |
0.09 |
| Dec 23, 2022 |
0.11 |
| Dec 22, 2022 |
0.12 |
| Dec 21, 2022 |
0.12 |
| Dec 20, 2022 |
0.11 |
| Dec 19, 2022 |
0.12 |
| Dec 16, 2022 |
0.13 |
| Dec 15, 2022 |
0.13 |
| Dec 14, 2022 |
0.13 |
| Dec 13, 2022 |
0.15 |
| Dec 12, 2022 |
0.14 |
| Dec 9, 2022 |
0.12 |
| Dec 8, 2022 |
0.12 |
| Dec 7, 2022 |
0.12 |
| Dec 6, 2022 |
0.10 |
| Dec 5, 2022 |
0.10 |
| Dec 2, 2022 |
0.11 |
| Dec 1, 2022 |
0.10 |
| Nov 30, 2022 |
0.11 |
| Nov 29, 2022 |
0.10 |
| Nov 28, 2022 |
0.09 |
| Nov 25, 2022 |
0.08 |
| Nov 23, 2022 |
0.08 |
| Nov 22, 2022 |
0.08 |
| Nov 21, 2022 |
0.07 |
| Nov 18, 2022 |
0.06 |
| Nov 17, 2022 |
0.08 |
| Nov 16, 2022 |
0.06 |
| Nov 15, 2022 |
0.06 |
| Nov 14, 2022 |
0.05 |
| Nov 11, 2022 |
0.05 |
| Nov 10, 2022 |
0.06 |
| Nov 9, 2022 |
0.06 |
| Nov 8, 2022 |
0.06 |
| Nov 7, 2022 |
0.06 |
| Nov 4, 2022 |
0.05 |
| Nov 3, 2022 |
0.05 |
| Nov 2, 2022 |
0.06 |
| Nov 1, 2022 |
0.06 |
| Oct 31, 2022 |
0.06 |
| Oct 28, 2022 |
0.05 |
| Oct 27, 2022 |
0.05 |
| Oct 26, 2022 |
0.05 |
| Oct 25, 2022 |
0.05 |
| Oct 24, 2022 |
0.05 |
| Oct 21, 2022 |
0.05 |
| Oct 20, 2022 |
0.05 |
| Oct 19, 2022 |
0.05 |
| Oct 18, 2022 |
0.05 |
| Oct 17, 2022 |
0.05 |
| Oct 14, 2022 |
0.05 |
| Oct 13, 2022 |
0.05 |
| Oct 12, 2022 |
0.05 |
| Oct 11, 2022 |
0.05 |
| Oct 10, 2022 |
0.05 |
| Oct 7, 2022 |
0.05 |
| Oct 6, 2022 |
0.05 |
| Oct 5, 2022 |
0.05 |
| Oct 4, 2022 |
0.05 |
| Oct 3, 2022 |
0.05 |
| Sep 30, 2022 |
0.05 |
| Sep 29, 2022 |
0.04 |
| Sep 28, 2022 |
0.04 |
| Sep 27, 2022 |
0.04 |
| Sep 26, 2022 |
0.04 |
| Sep 23, 2022 |
0.04 |
| Sep 22, 2022 |
0.04 |
| Sep 21, 2022 |
0.04 |
| Sep 20, 2022 |
0.04 |
| Sep 19, 2022 |
0.04 |
| Sep 16, 2022 |
0.04 |
| Sep 15, 2022 |
0.05 |
| Sep 14, 2022 |
0.04 |
| Sep 13, 2022 |
0.04 |
| Sep 12, 2022 |
0.05 |
| Sep 9, 2022 |
0.05 |
| Sep 8, 2022 |
0.05 |
| Sep 7, 2022 |
0.04 |
| Sep 6, 2022 |
0.04 |
| Sep 2, 2022 |
0.05 |
| Sep 1, 2022 |
0.05 |
| Aug 31, 2022 |
0.05 |
| Aug 30, 2022 |
0.05 |
| Aug 29, 2022 |
0.05 |
| Aug 26, 2022 |
0.05 |
| Aug 25, 2022 |
0.06 |
| Aug 24, 2022 |
0.05 |
| Aug 23, 2022 |
0.05 |
| Aug 22, 2022 |
0.05 |
| Aug 19, 2022 |
0.06 |
| Aug 18, 2022 |
0.06 |
| Aug 17, 2022 |
0.06 |
| Aug 16, 2022 |
0.07 |
| Aug 15, 2022 |
0.10 |
| Aug 12, 2022 |
0.10 |
| Aug 11, 2022 |
0.07 |
| Aug 10, 2022 |
0.07 |
| Aug 9, 2022 |
0.06 |
| Aug 8, 2022 |
0.07 |
| Aug 5, 2022 |
0.06 |
| Aug 4, 2022 |
0.06 |
| Aug 3, 2022 |
0.06 |
| Aug 2, 2022 |
0.06 |
| Aug 1, 2022 |
0.06 |
| Jul 29, 2022 |
0.06 |
| Jul 28, 2022 |
0.06 |
| Jul 27, 2022 |
0.06 |
| Jul 26, 2022 |
0.06 |
| Jul 25, 2022 |
0.06 |
| Jul 22, 2022 |
0.06 |
| Jul 21, 2022 |
0.06 |
| Jul 20, 2022 |
0.06 |
| Jul 19, 2022 |
0.06 |
| Jul 18, 2022 |
0.06 |
| Jul 15, 2022 |
0.06 |
| Jul 14, 2022 |
0.06 |
| Jul 13, 2022 |
0.06 |
| Jul 12, 2022 |
0.06 |
| Jul 11, 2022 |
0.06 |
| Jul 8, 2022 |
0.06 |
| Jul 7, 2022 |
0.07 |
| Jul 6, 2022 |
0.06 |
| Jul 5, 2022 |
0.06 |
| Jul 1, 2022 |
0.07 |
| Jun 30, 2022 |
0.07 |
| Jun 29, 2022 |
0.06 |
| Jun 28, 2022 |
0.06 |
| Jun 27, 2022 |
0.06 |
| Jun 24, 2022 |
0.06 |
| Jun 23, 2022 |
0.06 |
| Jun 22, 2022 |
0.06 |
| Jun 21, 2022 |
0.06 |
| Jun 17, 2022 |
0.06 |
| Jun 16, 2022 |
0.06 |
| Jun 15, 2022 |
0.06 |
| Jun 14, 2022 |
0.07 |
| Jun 13, 2022 |
0.06 |
| Jun 10, 2022 |
0.07 |
| Jun 9, 2022 |
0.07 |
| Jun 8, 2022 |
0.08 |
| Jun 7, 2022 |
0.08 |
| Jun 6, 2022 |
0.08 |
| Jun 3, 2022 |
0.07 |
| Jun 2, 2022 |
0.08 |
| Jun 1, 2022 |
0.08 |
| May 31, 2022 |
0.08 |
| May 27, 2022 |
0.09 |
| May 26, 2022 |
0.08 |
| May 25, 2022 |
0.07 |
| May 24, 2022 |
0.07 |
| May 23, 2022 |
0.07 |
| May 20, 2022 |
0.06 |
| May 19, 2022 |
0.07 |
| May 18, 2022 |
0.06 |
| May 17, 2022 |
0.07 |
| May 16, 2022 |
0.07 |
| May 13, 2022 |
0.07 |
| May 12, 2022 |
0.07 |
| May 11, 2022 |
0.08 |
| May 10, 2022 |
0.07 |
| May 9, 2022 |
0.07 |
| May 6, 2022 |
0.07 |
| May 5, 2022 |
0.08 |
| May 4, 2022 |
0.08 |
| May 3, 2022 |
0.08 |
| May 2, 2022 |
0.08 |
| Apr 29, 2022 |
0.08 |
| Apr 28, 2022 |
0.08 |
| Apr 27, 2022 |
0.08 |
| Apr 26, 2022 |
0.08 |
| Apr 25, 2022 |
0.08 |
| Apr 22, 2022 |
0.08 |
| Apr 21, 2022 |
0.07 |
| Apr 20, 2022 |
0.09 |
| Apr 19, 2022 |
0.09 |
| Apr 18, 2022 |
0.09 |
| Apr 14, 2022 |
0.10 |
| Apr 13, 2022 |
0.10 |
| Apr 12, 2022 |
0.10 |
| Apr 11, 2022 |
0.11 |
| Apr 8, 2022 |
0.11 |
| Apr 7, 2022 |
0.12 |
| Apr 6, 2022 |
0.12 |
| Apr 5, 2022 |
0.12 |
| Apr 4, 2022 |
0.13 |
| Apr 1, 2022 |
0.13 |
| Mar 31, 2022 |
0.12 |
| Mar 30, 2022 |
0.12 |
| Mar 29, 2022 |
0.13 |
| Mar 28, 2022 |
0.13 |
| Mar 25, 2022 |
0.13 |
| Mar 24, 2022 |
0.13 |
| Mar 23, 2022 |
0.15 |
| Mar 22, 2022 |
0.16 |
| Mar 21, 2022 |
0.15 |
| Mar 18, 2022 |
0.15 |
| Mar 17, 2022 |
0.14 |
| Mar 16, 2022 |
0.13 |
| Mar 15, 2022 |
0.12 |
| Mar 14, 2022 |
0.11 |
| Mar 11, 2022 |
0.11 |
| Mar 10, 2022 |
0.11 |
| Mar 9, 2022 |
0.12 |
| Mar 8, 2022 |
0.12 |
| Mar 7, 2022 |
0.11 |
| Mar 4, 2022 |
0.12 |
| Mar 3, 2022 |
0.11 |
| Mar 2, 2022 |
0.13 |
| Mar 1, 2022 |
0.20 |
| Feb 28, 2022 |
0.22 |
| Feb 25, 2022 |
0.22 |
| Feb 24, 2022 |
0.21 |
| Feb 23, 2022 |
0.18 |
| Feb 22, 2022 |
0.20 |
| Feb 18, 2022 |
0.22 |
| Feb 17, 2022 |
0.19 |
| Feb 16, 2022 |
0.20 |
| Feb 15, 2022 |
0.19 |
| Feb 14, 2022 |
0.18 |
| Feb 11, 2022 |
0.19 |
| Feb 10, 2022 |
0.20 |
| Feb 9, 2022 |
0.20 |
| Feb 8, 2022 |
0.19 |
| Feb 7, 2022 |
0.23 |
| Feb 4, 2022 |
0.24 |
| Feb 3, 2022 |
0.24 |
| Feb 2, 2022 |
0.28 |
| Feb 1, 2022 |
0.28 |
| Jan 31, 2022 |
0.28 |
| Jan 28, 2022 |
0.26 |
| Jan 27, 2022 |
0.23 |
| Jan 26, 2022 |
0.25 |
| Jan 25, 2022 |
0.26 |
| Jan 24, 2022 |
0.26 |
| Jan 21, 2022 |
0.25 |
| Jan 20, 2022 |
0.27 |
| Jan 19, 2022 |
0.26 |
| Jan 18, 2022 |
0.27 |
| Jan 14, 2022 |
0.29 |
| Jan 13, 2022 |
0.29 |
| Jan 12, 2022 |
0.30 |
| Jan 11, 2022 |
0.32 |
| Jan 10, 2022 |
0.30 |
| Jan 7, 2022 |
0.30 |
| Jan 6, 2022 |
0.29 |
| Jan 5, 2022 |
0.33 |
| Jan 4, 2022 |
0.41 |
| Jan 3, 2022 |
0.39 |
| Dec 31, 2021 |
0.38 |
| Dec 30, 2021 |
4.62 |
| Dec 29, 2021 |
4.27 |
| Dec 28, 2021 |
4.43 |
| Dec 27, 2021 |
4.55 |
| Dec 23, 2021 |
4.78 |
| Dec 22, 2021 |
4.50 |
| Dec 21, 2021 |
4.35 |
| Dec 20, 2021 |
4.07 |
| Dec 17, 2021 |
4.41 |
| Dec 16, 2021 |
4.28 |
| Dec 15, 2021 |
4.26 |
| Dec 14, 2021 |
4.43 |
| Dec 13, 2021 |
4.50 |
| Dec 10, 2021 |
4.56 |
| Dec 9, 2021 |
4.67 |
| Dec 8, 2021 |
4.77 |
| Dec 7, 2021 |
4.54 |
| Dec 6, 2021 |
4.30 |
| Dec 3, 2021 |
4.21 |
| Dec 2, 2021 |
4.40 |
| Dec 1, 2021 |
4.27 |
| Nov 30, 2021 |
4.34 |
| Nov 29, 2021 |
4.21 |
| Nov 26, 2021 |
4.37 |
| Nov 24, 2021 |
4.65 |
| Nov 23, 2021 |
4.23 |
| Nov 22, 2021 |
4.41 |
| Nov 19, 2021 |
4.44 |
| Nov 18, 2021 |
4.65 |
| Nov 17, 2021 |
4.93 |
| Nov 16, 2021 |
5.36 |
| Nov 15, 2021 |
5.36 |
| Nov 12, 2021 |
5.43 |
| Nov 11, 2021 |
5.52 |
| Nov 10, 2021 |
5.76 |
| Nov 9, 2021 |
5.31 |
| Nov 8, 2021 |
5.70 |
| Nov 5, 2021 |
6.17 |
| Nov 4, 2021 |
6.81 |
| Nov 3, 2021 |
6.94 |
| Nov 2, 2021 |
6.73 |
| Nov 1, 2021 |
7.00 |
| Oct 29, 2021 |
6.62 |
| Oct 28, 2021 |
6.88 |
| Oct 27, 2021 |
6.71 |
| Oct 26, 2021 |
6.99 |
| Oct 25, 2021 |
7.09 |
| Oct 22, 2021 |
7.00 |
| Oct 21, 2021 |
7.15 |
| Oct 20, 2021 |
7.53 |
| Oct 19, 2021 |
6.94 |
| Oct 18, 2021 |
6.70 |
| Oct 15, 2021 |
6.46 |
| Oct 14, 2021 |
6.61 |
| Oct 13, 2021 |
6.45 |
| Oct 12, 2021 |
6.32 |
| Oct 11, 2021 |
6.35 |
| Oct 8, 2021 |
6.46 |
| Oct 7, 2021 |
6.47 |
| Oct 6, 2021 |
6.22 |
| Oct 5, 2021 |
6.07 |
| Oct 4, 2021 |
5.80 |
| Oct 1, 2021 |
6.25 |
| Sep 30, 2021 |
6.17 |
| Sep 29, 2021 |
6.32 |
| Sep 28, 2021 |
6.41 |
| Sep 27, 2021 |
6.77 |
| Sep 24, 2021 |
6.53 |
| Sep 23, 2021 |
6.62 |
| Sep 22, 2021 |
6.76 |
| Sep 21, 2021 |
6.92 |
| Sep 20, 2021 |
6.64 |
| Sep 17, 2021 |
6.81 |
| Sep 16, 2021 |
6.89 |
| Sep 15, 2021 |
7.34 |
| Sep 14, 2021 |
7.14 |
| Sep 13, 2021 |
7.30 |
| Sep 10, 2021 |
7.12 |
| Sep 9, 2021 |
6.79 |
| Sep 8, 2021 |
6.21 |
| Sep 7, 2021 |
6.49 |
| Sep 3, 2021 |
6.50 |
| Sep 2, 2021 |
6.18 |
| Sep 1, 2021 |
6.39 |
| Aug 31, 2021 |
6.16 |
| Aug 30, 2021 |
6.31 |
| Aug 27, 2021 |
6.03 |
| Aug 26, 2021 |
5.97 |
| Aug 25, 2021 |
6.18 |
| Aug 24, 2021 |
6.20 |
| Aug 23, 2021 |
6.02 |
| Aug 20, 2021 |
5.79 |
| Aug 19, 2021 |
6.24 |
| Aug 18, 2021 |
5.93 |
| Aug 17, 2021 |
5.99 |
| Aug 16, 2021 |
6.30 |
| Aug 13, 2021 |
5.16 |
| Aug 12, 2021 |
5.94 |
| Aug 11, 2021 |
10.39 |
| Aug 10, 2021 |
10.90 |
| Aug 9, 2021 |
11.49 |
| Aug 6, 2021 |
11.56 |
| Aug 5, 2021 |
11.33 |
| Aug 4, 2021 |
11.46 |
| Aug 3, 2021 |
11.49 |
| Aug 2, 2021 |
11.44 |
| Jul 30, 2021 |
11.15 |
| Jul 29, 2021 |
11.57 |
| Jul 28, 2021 |
11.48 |
| Jul 27, 2021 |
11.18 |
| Jul 26, 2021 |
11.53 |
| Jul 23, 2021 |
11.79 |
| Jul 22, 2021 |
11.90 |
| Jul 21, 2021 |
12.15 |
| Jul 20, 2021 |
11.89 |
| Jul 19, 2021 |
11.91 |
| Jul 16, 2021 |
12.52 |
| Jul 15, 2021 |
12.72 |
| Jul 14, 2021 |
12.42 |
| Jul 13, 2021 |
12.45 |
| Jul 12, 2021 |
12.46 |
| Jul 9, 2021 |
12.58 |
| Jul 8, 2021 |
12.71 |
| Jul 7, 2021 |
12.94 |
| Jul 6, 2021 |
12.90 |
| Jul 2, 2021 |
13.23 |
| Jul 1, 2021 |
13.92 |
| Jun 30, 2021 |
14.21 |
| Jun 29, 2021 |
14.18 |
| Jun 28, 2021 |
14.45 |
| Jun 25, 2021 |
14.20 |
| Jun 24, 2021 |
14.24 |
| Jun 23, 2021 |
14.10 |
| Jun 22, 2021 |
13.94 |
| Jun 21, 2021 |
13.77 |
| Jun 18, 2021 |
13.71 |
| Jun 17, 2021 |
13.74 |
| Jun 16, 2021 |
13.65 |
| Jun 15, 2021 |
13.97 |
| Jun 14, 2021 |
13.86 |
| Jun 11, 2021 |
13.85 |
| Jun 10, 2021 |
13.82 |
| Jun 9, 2021 |
13.90 |
| Jun 8, 2021 |
13.86 |
| Jun 7, 2021 |
13.48 |
| Jun 4, 2021 |
13.35 |
| Jun 3, 2021 |
13.67 |
| Jun 2, 2021 |
13.68 |
| Jun 1, 2021 |
13.45 |
| May 28, 2021 |
13.80 |
| May 27, 2021 |
14.00 |
| May 26, 2021 |
14.19 |
| May 25, 2021 |
13.59 |
| May 24, 2021 |
14.11 |
| May 21, 2021 |
14.11 |
| May 20, 2021 |
14.25 |
| May 19, 2021 |
14.33 |
| May 18, 2021 |
14.20 |
| May 17, 2021 |
13.61 |
| May 14, 2021 |
13.89 |
| May 13, 2021 |
14.03 |
| May 12, 2021 |
14.08 |
| May 11, 2021 |
14.42 |
| May 10, 2021 |
14.35 |
| May 7, 2021 |
14.57 |
| May 6, 2021 |
14.25 |
| May 5, 2021 |
14.25 |
| May 4, 2021 |
14.57 |
| May 3, 2021 |
14.34 |
| Apr 30, 2021 |
14.48 |
| Apr 29, 2021 |
14.84 |
| Apr 28, 2021 |
14.65 |
| Apr 27, 2021 |
14.85 |
| Apr 26, 2021 |
14.87 |
| Apr 23, 2021 |
14.63 |
| Apr 22, 2021 |
14.29 |
| Apr 21, 2021 |
14.46 |
| Apr 20, 2021 |
14.60 |
| Apr 19, 2021 |
14.69 |
| Apr 16, 2021 |
14.86 |
| Apr 15, 2021 |
14.76 |
| Apr 14, 2021 |
14.35 |
| Apr 13, 2021 |
14.93 |
| Apr 12, 2021 |
14.47 |
| Apr 9, 2021 |
14.73 |
| Apr 8, 2021 |
14.40 |
| Apr 7, 2021 |
14.30 |
| Apr 6, 2021 |
14.34 |
| Apr 5, 2021 |
14.10 |
| Apr 1, 2021 |
13.94 |
| Mar 31, 2021 |
14.19 |
| Mar 30, 2021 |
0.88 |
| Mar 29, 2021 |
0.88 |
| Mar 26, 2021 |
0.88 |
| Mar 25, 2021 |
0.87 |
| Mar 24, 2021 |
0.83 |
| Mar 23, 2021 |
0.89 |
| Mar 22, 2021 |
0.91 |
| Mar 19, 2021 |
0.94 |
| Mar 18, 2021 |
0.95 |
| Mar 17, 2021 |
0.91 |
| Mar 16, 2021 |
0.89 |
| Mar 15, 2021 |
0.90 |
| Mar 12, 2021 |
0.80 |
| Mar 11, 2021 |
0.81 |
| Mar 10, 2021 |
0.79 |
| Mar 9, 2021 |
0.82 |
| Mar 8, 2021 |
0.93 |
| Mar 5, 2021 |
0.96 |
| Mar 4, 2021 |
0.94 |
| Mar 3, 2021 |
1.04 |
| Mar 2, 2021 |
1.06 |
| Mar 1, 2021 |
1.10 |
| Feb 26, 2021 |
1.06 |
| Feb 25, 2021 |
1.11 |
| Feb 24, 2021 |
1.13 |
| Feb 23, 2021 |
1.12 |
| Feb 22, 2021 |
1.13 |
| Feb 19, 2021 |
1.16 |
| Feb 18, 2021 |
1.11 |
| Feb 17, 2021 |
1.12 |
| Feb 16, 2021 |
1.13 |
| Feb 12, 2021 |
1.12 |
| Feb 11, 2021 |
1.15 |
| Feb 10, 2021 |
1.16 |
| Feb 9, 2021 |
1.17 |
| Feb 8, 2021 |
1.09 |
| Feb 5, 2021 |
1.12 |
| Feb 4, 2021 |
1.14 |
| Feb 3, 2021 |
1.12 |
| Feb 2, 2021 |
1.09 |
| Feb 1, 2021 |
1.05 |
| Jan 29, 2021 |
1.04 |
| Jan 28, 2021 |
1.15 |
| Jan 27, 2021 |
1.14 |
| Jan 26, 2021 |
1.15 |
| Jan 25, 2021 |
1.15 |
| Jan 22, 2021 |
1.17 |
| Jan 21, 2021 |
1.18 |
| Jan 20, 2021 |
1.16 |
| Jan 19, 2021 |
1.16 |
| Jan 15, 2021 |
1.17 |
| Jan 14, 2021 |
1.16 |
| Jan 13, 2021 |
1.19 |
| Jan 12, 2021 |
1.16 |
| Jan 11, 2021 |
1.16 |
| Jan 8, 2021 |
1.25 |
| Jan 7, 2021 |
1.13 |
| Jan 6, 2021 |
1.11 |
| Jan 5, 2021 |
1.14 |
| Jan 4, 2021 |
1.15 |
| Dec 31, 2020 |
1.07 |
| Dec 30, 2020 |
32.76 |
| Dec 29, 2020 |
32.39 |
| Dec 28, 2020 |
32.54 |
| Dec 24, 2020 |
34.32 |
| Dec 23, 2020 |
33.88 |
| Dec 22, 2020 |
32.64 |
| Dec 21, 2020 |
34.27 |
| Dec 18, 2020 |
35.34 |
| Dec 17, 2020 |
34.66 |
| Dec 16, 2020 |
33.17 |
| Dec 15, 2020 |
33.56 |
| Dec 14, 2020 |
34.29 |
| Dec 11, 2020 |
32.35 |
| Dec 10, 2020 |
33.39 |
| Dec 9, 2020 |
29.81 |
| Dec 8, 2020 |
30.42 |
| Dec 7, 2020 |
29.30 |
| Dec 4, 2020 |
28.89 |
| Dec 3, 2020 |
27.16 |
| Dec 2, 2020 |
26.16 |
| Dec 1, 2020 |
24.46 |
| Nov 30, 2020 |
25.65 |
| Nov 27, 2020 |
27.09 |
| Nov 25, 2020 |
26.84 |
| Nov 24, 2020 |
26.65 |
| Nov 23, 2020 |
26.82 |
| Nov 20, 2020 |
28.31 |
| Nov 19, 2020 |
29.25 |
| Nov 18, 2020 |
28.67 |
| Nov 17, 2020 |
27.62 |
| Nov 16, 2020 |
26.97 |
| Nov 13, 2020 |
27.94 |
| Nov 12, 2020 |
27.04 |
| Nov 11, 2020 |
32.44 |
| Nov 10, 2020 |
31.76 |
| Nov 9, 2020 |
31.27 |
| Nov 6, 2020 |
29.57 |
| Nov 5, 2020 |
28.43 |
| Nov 4, 2020 |
28.21 |
| Nov 3, 2020 |
27.99 |
| Nov 2, 2020 |
25.48 |
| Oct 30, 2020 |
25.21 |
| Oct 29, 2020 |
25.38 |
| Oct 28, 2020 |
25.97 |
| Oct 27, 2020 |
27.21 |
| Oct 26, 2020 |
27.40 |
| Oct 23, 2020 |
29.16 |
| Oct 22, 2020 |
28.21 |
| Oct 21, 2020 |
27.57 |
| Oct 20, 2020 |
28.67 |
| Oct 19, 2020 |
29.35 |
| Oct 16, 2020 |
29.35 |
| Oct 15, 2020 |
29.81 |
| Oct 14, 2020 |
30.33 |
| Oct 13, 2020 |
30.81 |
| Oct 12, 2020 |
31.66 |
| Oct 9, 2020 |
32.47 |
| Oct 8, 2020 |
33.08 |
| Oct 7, 2020 |
34.22 |
| Oct 6, 2020 |
34.07 |
| Oct 5, 2020 |
36.53 |
| Oct 2, 2020 |
35.63 |
| Oct 1, 2020 |
33.39 |
| Sep 30, 2020 |
31.70 |
| Sep 29, 2020 |
20.45 |
| Sep 28, 2020 |
20.75 |
| Sep 25, 2020 |
21.22 |
| Sep 24, 2020 |
20.67 |
| Sep 23, 2020 |
21.67 |
| Sep 22, 2020 |
21.47 |
| Sep 21, 2020 |
20.50 |
| Sep 18, 2020 |
21.36 |
| Sep 17, 2020 |
20.85 |
| Sep 16, 2020 |
19.28 |
| Sep 15, 2020 |
19.28 |
| Sep 14, 2020 |
19.76 |
| Sep 11, 2020 |
19.65 |
| Sep 10, 2020 |
20.78 |
| Sep 9, 2020 |
19.93 |
| Sep 8, 2020 |
20.12 |
| Sep 4, 2020 |
20.61 |
| Sep 3, 2020 |
21.32 |
| Sep 2, 2020 |
22.01 |
| Sep 1, 2020 |
21.04 |
| Aug 31, 2020 |
21.41 |
| Aug 28, 2020 |
20.67 |
| Aug 27, 2020 |
20.93 |
| Aug 26, 2020 |
21.48 |
| Aug 25, 2020 |
22.01 |
| Aug 24, 2020 |
23.87 |
| Aug 21, 2020 |
24.58 |
| Aug 20, 2020 |
26.21 |
| Aug 19, 2020 |
29.27 |
| Aug 18, 2020 |
29.29 |
| Aug 17, 2020 |
29.53 |
| Aug 14, 2020 |
25.89 |
| Aug 13, 2020 |
24.18 |
| Aug 12, 2020 |
24.38 |
| Aug 11, 2020 |
23.81 |
| Aug 10, 2020 |
26.90 |
| Aug 7, 2020 |
26.55 |
| Aug 6, 2020 |
26.12 |
| Aug 5, 2020 |
26.86 |
| Aug 4, 2020 |
27.47 |
| Aug 3, 2020 |
28.15 |
| Jul 31, 2020 |
27.32 |
| Jul 30, 2020 |
27.70 |
| Jul 29, 2020 |
26.95 |
| Jul 28, 2020 |
29.32 |
| Jul 27, 2020 |
30.93 |
| Jul 24, 2020 |
30.44 |
| Jul 23, 2020 |
32.37 |
| Jul 22, 2020 |
33.83 |
| Jul 21, 2020 |
32.17 |
| Jul 20, 2020 |
32.30 |
| Jul 17, 2020 |
32.78 |
| Jul 16, 2020 |
30.40 |
| Jul 15, 2020 |
29.95 |
