GoHealth (GOCO) EV to FCF (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.59 |
| May 21, 2026 |
1.58 |
| May 20, 2026 |
0.96 |
| May 19, 2026 |
0.95 |
| May 18, 2026 |
0.94 |
| May 15, 2026 |
0.94 |
| May 14, 2026 |
0.94 |
| May 13, 2026 |
0.94 |
| May 12, 2026 |
0.94 |
| May 11, 2026 |
0.93 |
| May 8, 2026 |
0.93 |
| May 7, 2026 |
0.92 |
| May 6, 2026 |
0.92 |
| May 5, 2026 |
0.92 |
| May 4, 2026 |
0.92 |
| May 1, 2026 |
0.91 |
| Apr 30, 2026 |
0.91 |
| Apr 29, 2026 |
0.92 |
| Apr 28, 2026 |
0.91 |
| Apr 27, 2026 |
0.91 |
| Apr 24, 2026 |
0.90 |
| Apr 23, 2026 |
0.90 |
| Apr 22, 2026 |
0.90 |
| Apr 21, 2026 |
0.90 |
| Apr 20, 2026 |
0.90 |
| Apr 17, 2026 |
0.91 |
| Apr 16, 2026 |
0.90 |
| Apr 15, 2026 |
0.91 |
| Apr 14, 2026 |
0.92 |
| Apr 13, 2026 |
0.91 |
| Apr 10, 2026 |
0.92 |
| Apr 9, 2026 |
0.92 |
| Apr 8, 2026 |
0.91 |
| Apr 7, 2026 |
0.91 |
| Apr 6, 2026 |
0.90 |
| Apr 2, 2026 |
0.89 |
| Apr 1, 2026 |
0.89 |
| Mar 31, 2026 |
0.87 |
| Mar 30, 2026 |
0.87 |
| Mar 27, 2026 |
0.87 |
| Mar 26, 2026 |
0.86 |
| Mar 25, 2026 |
0.84 |
| Mar 24, 2026 |
0.83 |
| Mar 23, 2026 |
0.85 |
| Mar 20, 2026 |
0.87 |
| Mar 19, 2026 |
0.87 |
| Mar 18, 2026 |
0.87 |
| Mar 17, 2026 |
0.86 |
| Mar 16, 2026 |
0.86 |
| Mar 13, 2026 |
0.86 |
| Mar 12, 2026 |
0.86 |
| Mar 11, 2026 |
0.84 |
| Mar 10, 2026 |
0.82 |
| Mar 9, 2026 |
0.84 |
| Mar 6, 2026 |
0.85 |
| Mar 5, 2026 |
0.85 |
| Mar 4, 2026 |
0.85 |
| Mar 3, 2026 |
0.87 |
| Mar 2, 2026 |
0.89 |
| Feb 27, 2026 |
0.89 |
| Feb 26, 2026 |
0.88 |
| Feb 25, 2026 |
0.88 |
| Feb 24, 2026 |
0.88 |
| Feb 23, 2026 |
0.88 |
| Feb 20, 2026 |
0.86 |
| Feb 19, 2026 |
0.86 |
| Feb 18, 2026 |
0.86 |
| Feb 17, 2026 |
0.86 |
| Feb 13, 2026 |
0.84 |
| Feb 12, 2026 |
0.85 |
| Feb 11, 2026 |
0.85 |
| Feb 10, 2026 |
0.82 |
| Feb 9, 2026 |
0.83 |
| Feb 6, 2026 |
0.82 |
| Feb 5, 2026 |
0.83 |
| Feb 4, 2026 |
0.80 |
| Feb 3, 2026 |
0.80 |
| Feb 2, 2026 |
0.80 |
| Jan 30, 2026 |
0.81 |
| Jan 29, 2026 |
0.80 |
| Jan 28, 2026 |
0.81 |
| Jan 27, 2026 |
0.80 |
| Jan 26, 2026 |
0.79 |
| Jan 23, 2026 |
0.78 |
| Jan 22, 2026 |
0.78 |
| Jan 21, 2026 |
0.77 |
| Jan 20, 2026 |
0.79 |
| Jan 16, 2026 |
0.77 |
| Jan 15, 2026 |
0.78 |
| Jan 14, 2026 |
0.80 |
| Jan 13, 2026 |
0.79 |
| Jan 12, 2026 |
0.78 |
| Jan 9, 2026 |
0.78 |
| Jan 8, 2026 |
0.79 |
| Jan 7, 2026 |
0.79 |
| Jan 6, 2026 |
0.78 |
| Jan 5, 2026 |
0.79 |
| Jan 2, 2026 |
0.78 |
| Dec 31, 2025 |
0.81 |
| Dec 30, 2025 |
0.89 |
| Dec 29, 2025 |
0.89 |
| Dec 26, 2025 |
0.88 |
| Dec 24, 2025 |
0.89 |
| Dec 23, 2025 |
0.88 |
| Dec 22, 2025 |
0.86 |
| Dec 19, 2025 |
0.88 |
| Dec 18, 2025 |
0.85 |
| Dec 17, 2025 |
0.86 |
| Dec 16, 2025 |
0.85 |
| Dec 15, 2025 |
0.81 |
| Dec 12, 2025 |
0.79 |
| Dec 11, 2025 |
0.76 |
| Dec 10, 2025 |
0.77 |
| Dec 9, 2025 |
0.81 |
| Dec 8, 2025 |
0.80 |
| Dec 5, 2025 |
0.79 |
| Dec 4, 2025 |
0.80 |
| Dec 3, 2025 |
0.79 |
| Dec 2, 2025 |
0.80 |
| Dec 1, 2025 |
0.81 |
| Nov 28, 2025 |
0.79 |
| Nov 26, 2025 |
0.80 |
| Nov 25, 2025 |
0.80 |
| Nov 24, 2025 |
0.82 |
| Nov 21, 2025 |
0.85 |
| Nov 20, 2025 |
0.89 |
| Nov 19, 2025 |
0.89 |
| Nov 18, 2025 |
0.88 |
| Nov 17, 2025 |
0.87 |
| Nov 14, 2025 |
0.85 |
| Nov 13, 2025 |
0.85 |
| Nov 12, 2025 |
0.74 |
| Nov 11, 2025 |
0.74 |
| Nov 10, 2025 |
0.74 |
| Nov 7, 2025 |
0.74 |
| Nov 6, 2025 |
0.72 |
| Nov 5, 2025 |
0.69 |
| Nov 4, 2025 |
0.71 |
| Nov 3, 2025 |
0.69 |
| Oct 31, 2025 |
0.67 |
| Oct 30, 2025 |
0.66 |
| Oct 29, 2025 |
0.65 |
| Oct 28, 2025 |
0.62 |
| Oct 27, 2025 |
0.62 |
| Oct 24, 2025 |
0.60 |
| Oct 23, 2025 |
0.61 |
| Oct 22, 2025 |
0.60 |
| Oct 21, 2025 |
0.59 |
| Oct 20, 2025 |
0.60 |
| Oct 17, 2025 |
0.61 |
| Oct 16, 2025 |
0.61 |
| Oct 15, 2025 |
0.61 |
| Oct 14, 2025 |
0.59 |
| Oct 13, 2025 |
0.61 |
| Oct 10, 2025 |
0.61 |
| Oct 9, 2025 |
0.60 |
| Oct 8, 2025 |
0.58 |
| Oct 7, 2025 |
0.56 |
| Oct 6, 2025 |
0.54 |
| Oct 3, 2025 |
0.57 |
| Oct 2, 2025 |
0.57 |
| Oct 1, 2025 |
0.56 |
| Sep 30, 2025 |
0.55 |
| Sep 29, 2025 |
-1.86 |
| Sep 26, 2025 |
-1.84 |
| Sep 25, 2025 |
-1.81 |
| Sep 24, 2025 |
-1.85 |
| Sep 23, 2025 |
-1.85 |
| Sep 22, 2025 |
-1.86 |
| Sep 19, 2025 |
-1.87 |
| Sep 18, 2025 |
-1.90 |
| Sep 17, 2025 |
-1.89 |
| Sep 16, 2025 |
-1.90 |
| Sep 15, 2025 |
-1.89 |
| Sep 12, 2025 |
-1.92 |
| Sep 11, 2025 |
-1.90 |
| Sep 10, 2025 |
-1.88 |
| Sep 9, 2025 |
-1.89 |
| Sep 8, 2025 |
-1.88 |
| Sep 5, 2025 |
-1.89 |
| Sep 4, 2025 |
-1.91 |
| Sep 3, 2025 |
-1.90 |
| Sep 2, 2025 |
-1.93 |
| Aug 29, 2025 |
-1.95 |
| Aug 28, 2025 |
-1.94 |
| Aug 27, 2025 |
-1.99 |
| Aug 26, 2025 |
-2.01 |
| Aug 25, 2025 |
-1.98 |
| Aug 22, 2025 |
-2.05 |
| Aug 21, 2025 |
-2.00 |
| Aug 20, 2025 |
-2.01 |
| Aug 19, 2025 |
-2.03 |
| Aug 18, 2025 |
-2.07 |
| Aug 15, 2025 |
-2.05 |
| Aug 14, 2025 |
-2.09 |
| Aug 13, 2025 |
-2.13 |
| Aug 12, 2025 |
-2.09 |
| Aug 11, 2025 |
-2.08 |
| Aug 8, 2025 |
-2.04 |
| Aug 7, 2025 |
-2.07 |
| Aug 6, 2025 |
-2.18 |
| Aug 5, 2025 |
-2.11 |
| Aug 4, 2025 |
-2.05 |
| Aug 1, 2025 |
-2.04 |
| Jul 31, 2025 |
-2.15 |
| Jul 30, 2025 |
-2.10 |
| Jul 29, 2025 |
-2.12 |
| Jul 28, 2025 |
-2.12 |
| Jul 25, 2025 |
-2.13 |
| Jul 24, 2025 |
-2.13 |
| Jul 23, 2025 |
-2.16 |
| Jul 22, 2025 |
-2.13 |
| Jul 21, 2025 |
-2.05 |
| Jul 18, 2025 |
-2.08 |
| Jul 17, 2025 |
-2.13 |
| Jul 16, 2025 |
-2.11 |
| Jul 15, 2025 |
-2.10 |
| Jul 14, 2025 |
-2.12 |
| Jul 11, 2025 |
-2.11 |
| Jul 10, 2025 |
-2.13 |
| Jul 9, 2025 |
-2.17 |
| Jul 8, 2025 |
-2.21 |
| Jul 7, 2025 |
-2.13 |
| Jul 3, 2025 |
-2.11 |
| Jul 2, 2025 |
-2.10 |
| Jul 1, 2025 |
-2.11 |
| Jun 30, 2025 |
-2.04 |
| Jun 27, 2025 |
-3.30 |
| Jun 26, 2025 |
-3.32 |
| Jun 25, 2025 |
-3.24 |
| Jun 24, 2025 |
-3.29 |
| Jun 23, 2025 |
-3.22 |
| Jun 20, 2025 |
-3.25 |
| Jun 18, 2025 |
-3.26 |
| Jun 17, 2025 |
-3.23 |
| Jun 16, 2025 |
-3.28 |
| Jun 13, 2025 |
-3.28 |
| Jun 12, 2025 |
-3.30 |
| Jun 11, 2025 |
-3.30 |
| Jun 10, 2025 |
-3.31 |
| Jun 9, 2025 |
-3.33 |
| Jun 6, 2025 |
-3.36 |
| Jun 5, 2025 |
-3.29 |
| Jun 4, 2025 |
-3.30 |
| Jun 3, 2025 |
-3.32 |
| Jun 2, 2025 |
-3.29 |
| May 30, 2025 |
-3.24 |
| May 29, 2025 |
-3.29 |
| May 28, 2025 |
-3.31 |
| May 27, 2025 |
-3.38 |
| May 23, 2025 |
-3.28 |
| May 22, 2025 |
-3.29 |
| May 21, 2025 |
-3.33 |
| May 20, 2025 |
-3.40 |
| May 19, 2025 |
-3.42 |
| May 16, 2025 |
-3.53 |
| May 15, 2025 |
-3.55 |
| May 14, 2025 |
-3.59 |
| May 13, 2025 |
-3.70 |
| May 12, 2025 |
-3.70 |
| May 9, 2025 |
-3.72 |
| May 8, 2025 |
-3.75 |
| May 7, 2025 |
-3.77 |
| May 6, 2025 |
-3.54 |
| May 5, 2025 |
-3.64 |
| May 2, 2025 |
-3.82 |
| May 1, 2025 |
-3.94 |
| Apr 30, 2025 |
-4.13 |
| Apr 29, 2025 |
-4.11 |
| Apr 28, 2025 |
-4.12 |
| Apr 25, 2025 |
-4.08 |
| Apr 24, 2025 |
-4.16 |
| Apr 23, 2025 |
-4.12 |
| Apr 22, 2025 |
-4.19 |
| Apr 21, 2025 |
-4.15 |
| Apr 17, 2025 |
-4.25 |
| Apr 16, 2025 |
-4.21 |
| Apr 15, 2025 |
-4.21 |
| Apr 14, 2025 |
-4.11 |
| Apr 11, 2025 |
-4.15 |
| Apr 10, 2025 |
-4.06 |
| Apr 9, 2025 |
-4.07 |
| Apr 8, 2025 |
-4.01 |
| Apr 7, 2025 |
-4.11 |
| Apr 4, 2025 |
-3.99 |
| Apr 3, 2025 |
-4.29 |
| Apr 2, 2025 |
-4.38 |
| Apr 1, 2025 |
-4.46 |
| Mar 31, 2025 |
-4.44 |
| Mar 28, 2025 |
-6.97 |
| Mar 27, 2025 |
-6.97 |
| Mar 26, 2025 |
-7.16 |
| Mar 25, 2025 |
-7.14 |
| Mar 24, 2025 |
-7.27 |
| Mar 21, 2025 |
-7.14 |
| Mar 20, 2025 |
-7.35 |
| Mar 19, 2025 |
-7.37 |
| Mar 18, 2025 |
-7.26 |
| Mar 17, 2025 |
-7.30 |
| Mar 14, 2025 |
-7.12 |
| Mar 13, 2025 |
-7.00 |
| Mar 12, 2025 |
-7.15 |
| Mar 11, 2025 |
-7.36 |
| Mar 10, 2025 |
-7.53 |
| Mar 7, 2025 |
-7.72 |
| Mar 6, 2025 |
-7.89 |
| Mar 5, 2025 |
-7.96 |
| Mar 4, 2025 |
-7.90 |
| Mar 3, 2025 |
-7.54 |
| Feb 28, 2025 |
-7.56 |
| Feb 27, 2025 |
-7.92 |
| Feb 26, 2025 |
-8.67 |
| Feb 25, 2025 |
-8.38 |
| Feb 24, 2025 |
-8.27 |
| Feb 21, 2025 |
-8.54 |
| Feb 20, 2025 |
-8.63 |
| Feb 19, 2025 |
-8.59 |
| Feb 18, 2025 |
-8.57 |
| Feb 14, 2025 |
-8.88 |
| Feb 13, 2025 |
-8.56 |
| Feb 12, 2025 |
-8.54 |
| Feb 11, 2025 |
-8.84 |
| Feb 10, 2025 |
-8.07 |
| Feb 7, 2025 |
-7.73 |
| Feb 6, 2025 |
-7.93 |
| Feb 5, 2025 |
-8.05 |
| Feb 4, 2025 |
-8.11 |
| Feb 3, 2025 |
-8.06 |
| Jan 31, 2025 |
-8.08 |
| Jan 30, 2025 |
-8.05 |
| Jan 29, 2025 |
-7.99 |
| Jan 28, 2025 |
-8.20 |
| Jan 27, 2025 |
-8.19 |
| Jan 24, 2025 |
-8.25 |
| Jan 23, 2025 |
-8.48 |
| Jan 22, 2025 |
-7.71 |
| Jan 21, 2025 |
-7.73 |
| Jan 17, 2025 |
-7.35 |
| Jan 16, 2025 |
-7.29 |
| Jan 15, 2025 |
-7.35 |
| Jan 14, 2025 |
-7.53 |
| Jan 13, 2025 |
-7.50 |
| Jan 10, 2025 |
-7.63 |
| Jan 8, 2025 |
-7.61 |
| Jan 7, 2025 |
-7.70 |
| Jan 6, 2025 |
-7.54 |
| Jan 3, 2025 |
-7.52 |
| Jan 2, 2025 |
-7.40 |
| Dec 31, 2024 |
-7.25 |
| Dec 30, 2024 |
6.28 |
| Dec 27, 2024 |
6.17 |
| Dec 26, 2024 |
6.45 |
| Dec 24, 2024 |
6.40 |
| Dec 23, 2024 |
6.27 |
| Dec 20, 2024 |
6.28 |
| Dec 19, 2024 |
6.25 |
| Dec 18, 2024 |
6.15 |
| Dec 17, 2024 |
6.23 |
| Dec 16, 2024 |
5.66 |
| Dec 13, 2024 |
5.74 |
| Dec 12, 2024 |
5.84 |
| Dec 11, 2024 |
5.85 |
| Dec 10, 2024 |
5.99 |
| Dec 9, 2024 |
5.72 |
| Dec 6, 2024 |
5.73 |
| Dec 5, 2024 |
5.70 |
| Dec 4, 2024 |
5.93 |
| Dec 3, 2024 |
6.06 |
| Dec 2, 2024 |
6.19 |
| Nov 29, 2024 |
6.29 |
| Nov 27, 2024 |
6.16 |
| Nov 26, 2024 |
6.01 |
| Nov 25, 2024 |
5.97 |
| Nov 22, 2024 |
6.03 |
| Nov 21, 2024 |
5.92 |
| Nov 20, 2024 |
5.87 |
| Nov 19, 2024 |
5.85 |
| Nov 18, 2024 |
5.81 |
| Nov 15, 2024 |
6.04 |
| Nov 14, 2024 |
6.18 |
| Nov 13, 2024 |
6.17 |
| Nov 12, 2024 |
6.26 |
| Nov 11, 2024 |
5.93 |
| Nov 8, 2024 |
6.04 |
| Nov 7, 2024 |
6.00 |
| Nov 6, 2024 |
6.27 |
| Nov 5, 2024 |
6.44 |
| Nov 4, 2024 |
6.24 |
| Nov 1, 2024 |
5.98 |
| Oct 31, 2024 |
5.88 |
| Oct 30, 2024 |
5.95 |
| Oct 29, 2024 |
6.02 |
| Oct 28, 2024 |
5.95 |
| Oct 25, 2024 |
5.79 |
| Oct 24, 2024 |
5.85 |
| Oct 23, 2024 |
5.74 |
| Oct 22, 2024 |
5.77 |
| Oct 21, 2024 |
5.84 |
| Oct 18, 2024 |
5.67 |
| Oct 17, 2024 |
5.40 |
| Oct 16, 2024 |
5.42 |
| Oct 15, 2024 |
5.38 |
| Oct 14, 2024 |
5.22 |
| Oct 11, 2024 |
5.37 |
| Oct 10, 2024 |
5.37 |
| Oct 9, 2024 |
5.42 |
| Oct 8, 2024 |
5.44 |
| Oct 7, 2024 |
5.36 |
| Oct 4, 2024 |
5.39 |
| Oct 3, 2024 |
5.38 |
| Oct 2, 2024 |
5.22 |
| Oct 1, 2024 |
5.26 |
| Sep 30, 2024 |
5.34 |
| Sep 27, 2024 |
4.41 |
| Sep 26, 2024 |
4.32 |
| Sep 25, 2024 |
4.39 |
| Sep 24, 2024 |
4.45 |
| Sep 23, 2024 |
4.42 |
| Sep 20, 2024 |
4.52 |
| Sep 19, 2024 |
4.54 |
| Sep 18, 2024 |
4.40 |
| Sep 17, 2024 |
4.32 |
| Sep 16, 2024 |
4.27 |
| Sep 13, 2024 |
4.27 |
| Sep 12, 2024 |
4.16 |
| Sep 11, 2024 |
4.05 |
| Sep 10, 2024 |
4.05 |
| Sep 9, 2024 |
4.01 |
| Sep 6, 2024 |
4.01 |
| Sep 5, 2024 |
4.11 |
| Sep 4, 2024 |
4.10 |
| Sep 3, 2024 |
4.18 |
| Aug 30, 2024 |
4.19 |
| Aug 29, 2024 |
4.21 |
| Aug 28, 2024 |
4.13 |
| Aug 27, 2024 |
4.11 |
| Aug 26, 2024 |
4.35 |
| Aug 23, 2024 |
4.51 |
| Aug 22, 2024 |
4.08 |
| Aug 21, 2024 |
4.00 |
| Aug 20, 2024 |
3.97 |
| Aug 19, 2024 |
4.07 |
| Aug 16, 2024 |
4.07 |
| Aug 15, 2024 |
4.13 |
| Aug 14, 2024 |
4.11 |
| Aug 13, 2024 |
4.16 |
| Aug 12, 2024 |
4.15 |
| Aug 9, 2024 |
4.33 |
| Aug 8, 2024 |
4.34 |
| Aug 7, 2024 |
4.86 |
| Aug 6, 2024 |
4.97 |
| Aug 5, 2024 |
5.05 |
| Aug 2, 2024 |
5.02 |
| Aug 1, 2024 |
5.10 |
| Jul 31, 2024 |
5.19 |
| Jul 30, 2024 |
5.16 |
| Jul 29, 2024 |
5.12 |
| Jul 26, 2024 |
5.31 |
| Jul 25, 2024 |
5.33 |
| Jul 24, 2024 |
5.29 |
| Jul 23, 2024 |
5.50 |
| Jul 22, 2024 |
5.36 |
| Jul 19, 2024 |
5.29 |
| Jul 18, 2024 |
5.24 |
| Jul 17, 2024 |
5.38 |
| Jul 16, 2024 |
5.12 |
| Jul 15, 2024 |
4.90 |
| Jul 12, 2024 |
4.84 |
| Jul 11, 2024 |
4.74 |
| Jul 10, 2024 |
4.57 |
| Jul 9, 2024 |
4.58 |
| Jul 8, 2024 |
4.56 |
| Jul 5, 2024 |
4.57 |
| Jul 3, 2024 |
4.62 |
| Jul 2, 2024 |
4.63 |
| Jul 1, 2024 |
4.62 |
| Jun 28, 2024 |
1.58 |
| Jun 27, 2024 |
1.56 |
| Jun 26, 2024 |
1.54 |
| Jun 25, 2024 |
1.57 |
| Jun 24, 2024 |
1.53 |
| Jun 21, 2024 |
1.56 |
| Jun 20, 2024 |
1.56 |
| Jun 18, 2024 |
1.61 |
| Jun 17, 2024 |
1.59 |
| Jun 14, 2024 |
1.59 |
| Jun 13, 2024 |
1.61 |
| Jun 12, 2024 |
1.64 |
| Jun 11, 2024 |
1.68 |
| Jun 10, 2024 |
1.61 |
| Jun 7, 2024 |
1.61 |
| Jun 6, 2024 |
1.60 |
| Jun 5, 2024 |
1.62 |
| Jun 4, 2024 |
1.58 |
| Jun 3, 2024 |
1.61 |
| May 31, 2024 |
1.66 |
| May 30, 2024 |
1.67 |
| May 29, 2024 |
1.59 |
| May 28, 2024 |
1.62 |
| May 24, 2024 |
1.59 |
| May 23, 2024 |
1.59 |
| May 22, 2024 |
1.59 |
| May 21, 2024 |
1.56 |
| May 20, 2024 |
1.50 |
| May 17, 2024 |
1.47 |
| May 16, 2024 |
1.50 |
| May 15, 2024 |
1.50 |
| May 14, 2024 |
1.48 |
| May 13, 2024 |
1.47 |
| May 10, 2024 |
1.51 |
| May 9, 2024 |
1.55 |
| May 8, 2024 |
1.59 |
| May 7, 2024 |
1.66 |
| May 6, 2024 |
1.65 |
| May 3, 2024 |
1.62 |
| May 2, 2024 |
1.64 |
| May 1, 2024 |
1.71 |
| Apr 30, 2024 |
1.62 |
| Apr 29, 2024 |
1.62 |
| Apr 26, 2024 |
1.62 |
| Apr 25, 2024 |
1.61 |
| Apr 24, 2024 |
1.61 |
| Apr 23, 2024 |
1.62 |
| Apr 22, 2024 |
1.58 |
| Apr 19, 2024 |
1.66 |
| Apr 18, 2024 |
1.65 |
| Apr 17, 2024 |
1.60 |
| Apr 16, 2024 |
1.61 |
| Apr 15, 2024 |
1.62 |
| Apr 12, 2024 |
1.56 |
| Apr 11, 2024 |
1.63 |
| Apr 10, 2024 |
1.57 |
| Apr 9, 2024 |
1.62 |
| Apr 8, 2024 |
1.66 |
| Apr 5, 2024 |
1.66 |
| Apr 4, 2024 |
1.67 |
| Apr 3, 2024 |
1.64 |
| Apr 2, 2024 |
1.66 |
| Apr 1, 2024 |
1.67 |
| Mar 28, 2024 |
1.66 |
| Mar 27, 2024 |
1.70 |
| Mar 26, 2024 |
1.70 |
| Mar 25, 2024 |
1.68 |
| Mar 22, 2024 |
1.63 |
| Mar 21, 2024 |
1.65 |
| Mar 20, 2024 |
1.63 |
| Mar 19, 2024 |
1.59 |
| Mar 18, 2024 |
1.62 |
| Mar 15, 2024 |
1.74 |
| Mar 14, 2024 |
1.73 |
| Mar 13, 2024 |
1.88 |
| Mar 12, 2024 |
1.89 |
| Mar 11, 2024 |
1.90 |
| Mar 8, 2024 |
1.88 |
| Mar 7, 2024 |
1.85 |
| Mar 6, 2024 |
1.85 |
| Mar 5, 2024 |
1.80 |
| Mar 4, 2024 |
1.83 |
| Mar 1, 2024 |
1.86 |
| Feb 29, 2024 |
1.91 |
| Feb 28, 2024 |
1.88 |
| Feb 27, 2024 |
1.85 |
| Feb 26, 2024 |
1.88 |
| Feb 23, 2024 |
1.86 |
| Feb 22, 2024 |
1.87 |
| Feb 21, 2024 |
1.86 |
| Feb 20, 2024 |
1.89 |
| Feb 16, 2024 |
1.93 |
| Feb 15, 2024 |
1.97 |
| Feb 14, 2024 |
1.90 |
| Feb 13, 2024 |
1.83 |
| Feb 12, 2024 |
1.92 |
| Feb 9, 2024 |
1.87 |
| Feb 8, 2024 |
1.82 |
| Feb 7, 2024 |
1.81 |
| Feb 6, 2024 |
1.82 |
| Feb 5, 2024 |
1.77 |
| Feb 2, 2024 |
1.80 |
| Feb 1, 2024 |
1.82 |
| Jan 31, 2024 |
1.77 |
| Jan 30, 2024 |
1.80 |
| Jan 29, 2024 |
1.86 |
| Jan 26, 2024 |
1.80 |
| Jan 25, 2024 |
1.80 |
| Jan 24, 2024 |
1.84 |
| Jan 23, 2024 |
1.84 |
| Jan 22, 2024 |
1.87 |
| Jan 19, 2024 |
1.82 |
| Jan 18, 2024 |
1.78 |
| Jan 17, 2024 |
1.82 |
| Jan 16, 2024 |
1.84 |
| Jan 12, 2024 |
1.87 |
| Jan 11, 2024 |
1.82 |
| Jan 10, 2024 |
1.84 |
| Jan 9, 2024 |
1.89 |
| Jan 8, 2024 |
1.93 |
| Jan 5, 2024 |
1.91 |
| Jan 4, 2024 |
1.89 |
| Jan 3, 2024 |
1.84 |
| Jan 2, 2024 |
1.88 |
| Dec 29, 2023 |
-15.69 |
| Dec 28, 2023 |
-16.20 |
| Dec 27, 2023 |
-16.14 |
| Dec 26, 2023 |
-16.31 |
| Dec 22, 2023 |
-17.21 |
| Dec 21, 2023 |
-16.68 |
| Dec 20, 2023 |
-16.74 |
| Dec 19, 2023 |
-16.39 |
| Dec 18, 2023 |
-16.30 |
| Dec 15, 2023 |
-16.37 |
| Dec 14, 2023 |
-16.43 |
| Dec 13, 2023 |
-16.54 |
| Dec 12, 2023 |
-15.97 |
| Dec 11, 2023 |
-15.86 |
| Dec 8, 2023 |
-16.03 |
| Dec 7, 2023 |
-16.30 |
| Dec 6, 2023 |
-16.30 |
| Dec 5, 2023 |
-16.14 |
| Dec 4, 2023 |
-16.05 |
| Dec 1, 2023 |
-15.89 |
| Nov 30, 2023 |
-15.45 |
| Nov 29, 2023 |
-15.32 |
| Nov 28, 2023 |
-15.60 |
| Nov 27, 2023 |
-15.63 |
| Nov 24, 2023 |
-15.61 |
| Nov 22, 2023 |
-15.55 |
| Nov 21, 2023 |
-15.50 |
| Nov 20, 2023 |
-15.54 |
| Nov 17, 2023 |
-15.37 |
| Nov 16, 2023 |
-15.66 |
| Nov 15, 2023 |
-16.36 |
| Nov 14, 2023 |
-15.99 |
| Nov 13, 2023 |
-15.56 |
| Nov 10, 2023 |
-15.68 |
| Nov 9, 2023 |
-15.47 |
| Nov 8, 2023 |
-15.53 |
| Nov 7, 2023 |
-15.60 |
| Nov 6, 2023 |
-15.54 |
| Nov 3, 2023 |
-16.13 |
| Nov 2, 2023 |
-16.24 |
| Nov 1, 2023 |
-16.05 |
| Oct 31, 2023 |
-16.06 |
| Oct 30, 2023 |
-15.97 |
| Oct 27, 2023 |
-15.37 |
| Oct 26, 2023 |
-15.31 |
| Oct 25, 2023 |
-15.27 |
| Oct 24, 2023 |
-15.22 |
| Oct 23, 2023 |
-15.11 |
| Oct 20, 2023 |
-15.06 |
| Oct 19, 2023 |
-15.09 |
| Oct 18, 2023 |
-15.20 |
| Oct 17, 2023 |
-15.33 |
| Oct 16, 2023 |
-15.35 |
| Oct 13, 2023 |
-15.62 |
| Oct 12, 2023 |
-16.05 |
| Oct 11, 2023 |
-16.11 |
| Oct 10, 2023 |
-16.15 |
| Oct 9, 2023 |
-16.11 |
| Oct 6, 2023 |
-16.18 |
| Oct 5, 2023 |
-16.17 |
| Oct 4, 2023 |
-16.20 |
| Oct 3, 2023 |
-16.10 |
| Oct 2, 2023 |
-16.09 |
| Sep 29, 2023 |
3.87 |
| Sep 28, 2023 |
3.87 |
| Sep 27, 2023 |
3.86 |
| Sep 26, 2023 |
3.83 |
| Sep 25, 2023 |
3.86 |
| Sep 22, 2023 |
3.84 |
| Sep 21, 2023 |
3.85 |
| Sep 20, 2023 |
3.88 |
| Sep 19, 2023 |
3.87 |
| Sep 18, 2023 |
3.84 |
| Sep 15, 2023 |
3.93 |
| Sep 14, 2023 |
3.94 |
| Sep 13, 2023 |
3.94 |
| Sep 12, 2023 |
4.07 |
| Sep 11, 2023 |
3.93 |
| Sep 8, 2023 |
3.91 |
| Sep 7, 2023 |
3.94 |
| Sep 6, 2023 |
3.93 |
| Sep 5, 2023 |
3.98 |
| Sep 1, 2023 |
4.01 |
| Aug 31, 2023 |
4.03 |
| Aug 30, 2023 |
4.02 |
| Aug 29, 2023 |
4.08 |
| Aug 28, 2023 |
4.15 |
| Aug 25, 2023 |
4.22 |
| Aug 24, 2023 |
4.32 |
| Aug 23, 2023 |
4.26 |
| Aug 22, 2023 |
4.21 |
| Aug 21, 2023 |
4.17 |
| Aug 18, 2023 |
4.27 |
| Aug 17, 2023 |
4.30 |
| Aug 16, 2023 |
4.41 |
| Aug 15, 2023 |
4.38 |
| Aug 14, 2023 |
4.39 |
| Aug 11, 2023 |
4.39 |
| Aug 10, 2023 |
4.34 |
| Aug 9, 2023 |
4.25 |
| Aug 8, 2023 |
4.41 |
| Aug 7, 2023 |
4.29 |
| Aug 4, 2023 |
4.34 |
| Aug 3, 2023 |
4.39 |
| Aug 2, 2023 |
4.41 |
| Aug 1, 2023 |
4.40 |
| Jul 31, 2023 |
4.32 |
| Jul 28, 2023 |
4.32 |
| Jul 27, 2023 |
4.25 |
| Jul 26, 2023 |
4.31 |
| Jul 25, 2023 |
4.25 |
| Jul 24, 2023 |
4.26 |
| Jul 21, 2023 |
4.27 |
| Jul 20, 2023 |
4.30 |
| Jul 19, 2023 |
4.28 |
| Jul 18, 2023 |
4.29 |
| Jul 17, 2023 |
4.27 |
| Jul 14, 2023 |
4.21 |
| Jul 13, 2023 |
4.34 |
| Jul 12, 2023 |
4.34 |
| Jul 11, 2023 |
4.39 |
| Jul 10, 2023 |
4.42 |
| Jul 7, 2023 |
4.42 |
| Jul 6, 2023 |
4.41 |
| Jul 5, 2023 |
4.50 |
| Jul 3, 2023 |
4.42 |
| Jun 30, 2023 |
4.45 |
| Jun 29, 2023 |
23.55 |
| Jun 28, 2023 |
23.37 |
| Jun 27, 2023 |
23.52 |
| Jun 26, 2023 |
23.20 |
| Jun 23, 2023 |
23.39 |
| Jun 22, 2023 |
23.36 |
| Jun 21, 2023 |
23.60 |
| Jun 20, 2023 |
23.81 |
| Jun 16, 2023 |
23.59 |
| Jun 15, 2023 |
23.59 |
| Jun 14, 2023 |
23.24 |
| Jun 13, 2023 |
23.34 |
| Jun 12, 2023 |
23.55 |
| Jun 9, 2023 |
23.53 |
| Jun 8, 2023 |
23.63 |
| Jun 7, 2023 |
23.41 |
| Jun 6, 2023 |
23.63 |
| Jun 5, 2023 |
23.71 |
| Jun 2, 2023 |
23.57 |
| Jun 1, 2023 |
23.42 |
| May 31, 2023 |
23.22 |
| May 30, 2023 |
22.56 |
| May 26, 2023 |
22.54 |
| May 25, 2023 |
22.12 |
| May 24, 2023 |
22.70 |
| May 23, 2023 |
23.20 |
| May 22, 2023 |
23.57 |
| May 19, 2023 |
23.57 |
| May 18, 2023 |
22.37 |
| May 17, 2023 |
21.75 |
| May 16, 2023 |
20.33 |
| May 15, 2023 |
20.73 |
| May 12, 2023 |
20.63 |
| May 11, 2023 |
20.91 |
| May 10, 2023 |
20.90 |
| May 9, 2023 |
19.99 |
| May 8, 2023 |
19.99 |
| May 5, 2023 |
18.35 |
| May 4, 2023 |
18.26 |
| May 3, 2023 |
18.45 |
| May 2, 2023 |
17.92 |
| May 1, 2023 |
17.67 |
| Apr 28, 2023 |
17.80 |
| Apr 27, 2023 |
17.46 |
| Apr 26, 2023 |
17.27 |
| Apr 25, 2023 |
18.15 |
| Apr 24, 2023 |
19.30 |
| Apr 21, 2023 |
19.52 |
| Apr 20, 2023 |
19.69 |
| Apr 19, 2023 |
20.20 |
| Apr 18, 2023 |
19.87 |
| Apr 17, 2023 |
20.68 |
| Apr 14, 2023 |
20.28 |
| Apr 13, 2023 |
20.20 |
| Apr 12, 2023 |
19.92 |
| Apr 11, 2023 |
20.47 |
| Apr 10, 2023 |
20.63 |
| Apr 6, 2023 |
20.73 |
| Apr 5, 2023 |
20.57 |
| Apr 4, 2023 |
20.62 |
| Apr 3, 2023 |
21.93 |
| Mar 31, 2023 |
21.77 |
| Mar 30, 2023 |
8.20 |
| Mar 29, 2023 |
8.12 |
| Mar 28, 2023 |
8.09 |
| Mar 27, 2023 |
8.10 |
| Mar 24, 2023 |
8.01 |
| Mar 23, 2023 |
7.94 |
| Mar 22, 2023 |
8.12 |
| Mar 21, 2023 |
8.18 |
| Mar 20, 2023 |
7.84 |
| Mar 17, 2023 |
7.78 |
| Mar 16, 2023 |
8.54 |
| Mar 15, 2023 |
8.37 |
| Mar 14, 2023 |
8.38 |
| Mar 13, 2023 |
8.38 |
| Mar 10, 2023 |
8.53 |
| Mar 9, 2023 |
8.72 |
| Mar 8, 2023 |
8.83 |
| Mar 7, 2023 |
8.70 |
| Mar 6, 2023 |
8.68 |
| Mar 3, 2023 |
8.70 |
| Mar 2, 2023 |
8.83 |
| Mar 1, 2023 |
8.48 |
| Feb 28, 2023 |
8.32 |
| Feb 27, 2023 |
8.37 |
| Feb 24, 2023 |
8.34 |
| Feb 23, 2023 |
8.34 |
| Feb 22, 2023 |
8.29 |
| Feb 21, 2023 |
8.20 |
| Feb 17, 2023 |
8.42 |
| Feb 16, 2023 |
8.46 |
| Feb 15, 2023 |
8.53 |
| Feb 14, 2023 |
8.33 |
| Feb 13, 2023 |
8.45 |
| Feb 10, 2023 |
8.42 |
| Feb 9, 2023 |
8.38 |
| Feb 8, 2023 |
8.32 |
| Feb 7, 2023 |
8.28 |
| Feb 6, 2023 |
8.06 |
| Feb 3, 2023 |
8.10 |
| Feb 2, 2023 |
8.32 |
| Feb 1, 2023 |
8.37 |
| Jan 31, 2023 |
8.19 |
| Jan 30, 2023 |
8.12 |
| Jan 27, 2023 |
8.08 |
| Jan 26, 2023 |
7.94 |
| Jan 25, 2023 |
7.82 |
| Jan 24, 2023 |
7.83 |
| Jan 23, 2023 |
7.89 |
| Jan 20, 2023 |
7.97 |
| Jan 19, 2023 |
7.91 |
| Jan 18, 2023 |
8.17 |
| Jan 17, 2023 |
8.31 |
| Jan 13, 2023 |
7.77 |
| Jan 12, 2023 |
7.73 |
| Jan 11, 2023 |
7.83 |
| Jan 10, 2023 |
7.84 |
| Jan 9, 2023 |
7.79 |
| Jan 6, 2023 |
7.57 |
| Jan 5, 2023 |
7.62 |
| Jan 4, 2023 |
7.26 |
| Jan 3, 2023 |
7.23 |
| Dec 30, 2022 |
-1.97 |
| Dec 29, 2022 |
-1.96 |
| Dec 28, 2022 |
-1.96 |
| Dec 27, 2022 |
-1.98 |
| Dec 23, 2022 |
-2.15 |
| Dec 22, 2022 |
-2.17 |
| Dec 21, 2022 |
-2.18 |
| Dec 20, 2022 |
-2.09 |
| Dec 19, 2022 |
-2.21 |
| Dec 16, 2022 |
-2.25 |
| Dec 15, 2022 |
-2.26 |
| Dec 14, 2022 |
-2.27 |
| Dec 13, 2022 |
-2.44 |
| Dec 12, 2022 |
-2.37 |
| Dec 9, 2022 |
-2.23 |
| Dec 8, 2022 |
-2.23 |
| Dec 7, 2022 |
-2.22 |
| Dec 6, 2022 |
-2.04 |
| Dec 5, 2022 |
-2.06 |
| Dec 2, 2022 |
-2.10 |
| Dec 1, 2022 |
-2.07 |
| Nov 30, 2022 |
-2.15 |
| Nov 29, 2022 |
-2.04 |
| Nov 28, 2022 |
-1.96 |
| Nov 25, 2022 |
-1.87 |
| Nov 23, 2022 |
-1.86 |
| Nov 22, 2022 |
-1.85 |
| Nov 21, 2022 |
-1.79 |
| Nov 18, 2022 |
-1.72 |
| Nov 17, 2022 |
-1.88 |
| Nov 16, 2022 |
-1.74 |
| Nov 15, 2022 |
-1.68 |
| Nov 14, 2022 |
-1.62 |
| Nov 11, 2022 |
-1.65 |
| Nov 10, 2022 |
-1.74 |
| Nov 9, 2022 |
-1.73 |
| Nov 8, 2022 |
-1.69 |
| Nov 7, 2022 |
-1.70 |
| Nov 4, 2022 |
-1.66 |
| Nov 3, 2022 |
-1.66 |
| Nov 2, 2022 |
-1.69 |
| Nov 1, 2022 |
-1.72 |
| Oct 31, 2022 |
-1.71 |
| Oct 28, 2022 |
-1.65 |
| Oct 27, 2022 |
-1.63 |
| Oct 26, 2022 |
-1.66 |
| Oct 25, 2022 |
-1.63 |
| Oct 24, 2022 |
-1.60 |
| Oct 21, 2022 |
-1.59 |
| Oct 20, 2022 |
-1.59 |
| Oct 19, 2022 |
-1.59 |
| Oct 18, 2022 |
-1.59 |
| Oct 17, 2022 |
-1.59 |
| Oct 14, 2022 |
-1.60 |
| Oct 13, 2022 |
-1.59 |
| Oct 12, 2022 |
-1.59 |
| Oct 11, 2022 |
-1.59 |
| Oct 10, 2022 |
-1.61 |
| Oct 7, 2022 |
-1.64 |
| Oct 6, 2022 |
-1.65 |
| Oct 5, 2022 |
-1.66 |
| Oct 4, 2022 |
-1.66 |
| Oct 3, 2022 |
-1.63 |
| Sep 30, 2022 |
-1.60 |
| Sep 29, 2022 |
-1.41 |
| Sep 28, 2022 |
-1.41 |
| Sep 27, 2022 |
-1.41 |
| Sep 26, 2022 |
-1.40 |
| Sep 23, 2022 |
-1.41 |
| Sep 22, 2022 |
-1.42 |
| Sep 21, 2022 |
-1.42 |
| Sep 20, 2022 |
-1.43 |
| Sep 19, 2022 |
-1.43 |
| Sep 16, 2022 |
-1.43 |
| Sep 15, 2022 |
-1.43 |
| Sep 14, 2022 |
-1.42 |
| Sep 13, 2022 |
-1.43 |
| Sep 12, 2022 |
-1.44 |
| Sep 9, 2022 |
-1.44 |
| Sep 8, 2022 |
-1.44 |
| Sep 7, 2022 |
-1.43 |
| Sep 6, 2022 |
-1.42 |
| Sep 2, 2022 |
-1.43 |
| Sep 1, 2022 |
-1.44 |
| Aug 31, 2022 |
-1.45 |
| Aug 30, 2022 |
-1.46 |
| Aug 29, 2022 |
-1.46 |
| Aug 26, 2022 |
-1.46 |
| Aug 25, 2022 |
-1.48 |
| Aug 24, 2022 |
-1.47 |
| Aug 23, 2022 |
-1.47 |
| Aug 22, 2022 |
-1.46 |
| Aug 19, 2022 |
-1.48 |
| Aug 18, 2022 |
-1.48 |
| Aug 17, 2022 |
-1.51 |
| Aug 16, 2022 |
-1.53 |
| Aug 15, 2022 |
-1.65 |
| Aug 12, 2022 |
-1.65 |
| Aug 11, 2022 |
-1.53 |
| Aug 10, 2022 |
-1.53 |
| Aug 9, 2022 |
-1.51 |
| Aug 8, 2022 |
-1.53 |
| Aug 5, 2022 |
-1.49 |
| Aug 4, 2022 |
-1.49 |
| Aug 3, 2022 |
-1.49 |
| Aug 2, 2022 |
-1.49 |
| Aug 1, 2022 |
-1.50 |
| Jul 29, 2022 |
-1.50 |
| Jul 28, 2022 |
-1.50 |
| Jul 27, 2022 |
-1.49 |
| Jul 26, 2022 |
-1.48 |
| Jul 25, 2022 |
-1.49 |
| Jul 22, 2022 |
-1.49 |
| Jul 21, 2022 |
-1.50 |
| Jul 20, 2022 |
-1.50 |
| Jul 19, 2022 |
-1.50 |
| Jul 18, 2022 |
-1.48 |
| Jul 15, 2022 |
-1.48 |
| Jul 14, 2022 |
-1.49 |
| Jul 13, 2022 |
-1.49 |
| Jul 12, 2022 |
-1.50 |
| Jul 11, 2022 |
-1.50 |
| Jul 8, 2022 |
-1.51 |
| Jul 7, 2022 |
-1.52 |
| Jul 6, 2022 |
-1.49 |
| Jul 5, 2022 |
-1.51 |
| Jul 1, 2022 |
-1.52 |
| Jun 30, 2022 |
-1.52 |
| Jun 29, 2022 |
-1.56 |
| Jun 28, 2022 |
-1.57 |
| Jun 27, 2022 |
-1.58 |
| Jun 24, 2022 |
-1.57 |
| Jun 23, 2022 |
-1.58 |
| Jun 22, 2022 |
-1.57 |
| Jun 21, 2022 |
-1.57 |
| Jun 17, 2022 |
-1.57 |
| Jun 16, 2022 |
-1.56 |
| Jun 15, 2022 |
-1.58 |
| Jun 14, 2022 |
-1.59 |
| Jun 13, 2022 |
-1.57 |
| Jun 10, 2022 |
-1.63 |
| Jun 9, 2022 |
-1.63 |
| Jun 8, 2022 |
-1.66 |
| Jun 7, 2022 |
-1.67 |
| Jun 6, 2022 |
-1.65 |
| Jun 3, 2022 |
-1.63 |
| Jun 2, 2022 |
-1.66 |
| Jun 1, 2022 |
-1.65 |
| May 31, 2022 |
-1.66 |
| May 27, 2022 |
-1.70 |
| May 26, 2022 |
-1.65 |
| May 25, 2022 |
-1.61 |
| May 24, 2022 |
-1.60 |
| May 23, 2022 |
-1.61 |
| May 20, 2022 |
-1.59 |
| May 19, 2022 |
-1.59 |
| May 18, 2022 |
-1.59 |
| May 17, 2022 |
-1.61 |
| May 16, 2022 |
-1.60 |
| May 13, 2022 |
-1.62 |
| May 12, 2022 |
-1.61 |
| May 11, 2022 |
-1.64 |
| May 10, 2022 |
-1.62 |
| May 9, 2022 |
-1.61 |
| May 6, 2022 |
-1.62 |
| May 5, 2022 |
-1.66 |
| May 4, 2022 |
-1.65 |
| May 3, 2022 |
-1.65 |
| May 2, 2022 |
-1.66 |
| Apr 29, 2022 |
-1.64 |
| Apr 28, 2022 |
-1.67 |
| Apr 27, 2022 |
-1.63 |
| Apr 26, 2022 |
-1.63 |
| Apr 25, 2022 |
-1.65 |
| Apr 22, 2022 |
-1.64 |
| Apr 21, 2022 |
-1.63 |
| Apr 20, 2022 |
-1.67 |
| Apr 19, 2022 |
-1.69 |
| Apr 18, 2022 |
-1.69 |
| Apr 14, 2022 |
-1.73 |
| Apr 13, 2022 |
-1.74 |
| Apr 12, 2022 |
-1.74 |
| Apr 11, 2022 |
-1.76 |
| Apr 8, 2022 |
-1.77 |
| Apr 7, 2022 |
-1.80 |
| Apr 6, 2022 |
-1.80 |
| Apr 5, 2022 |
-1.83 |
| Apr 4, 2022 |
-1.86 |
| Apr 1, 2022 |
-1.84 |
| Mar 31, 2022 |
-1.82 |
| Mar 30, 2022 |
-1.95 |
| Mar 29, 2022 |
-1.98 |
| Mar 28, 2022 |
-1.97 |
| Mar 25, 2022 |
-2.00 |
| Mar 24, 2022 |
-1.99 |
| Mar 23, 2022 |
-2.04 |
| Mar 22, 2022 |
-2.07 |
| Mar 21, 2022 |
-2.07 |
| Mar 18, 2022 |
-2.04 |
| Mar 17, 2022 |
-2.00 |
| Mar 16, 2022 |
-1.99 |
| Mar 15, 2022 |
-1.94 |
| Mar 14, 2022 |
-1.90 |
| Mar 11, 2022 |
-1.90 |
| Mar 10, 2022 |
-1.93 |
| Mar 9, 2022 |
-1.94 |
| Mar 8, 2022 |
-1.95 |
| Mar 7, 2022 |
-1.92 |
| Mar 4, 2022 |
-1.93 |
| Mar 3, 2022 |
-1.92 |
| Mar 2, 2022 |
-1.99 |
| Mar 1, 2022 |
-2.22 |
| Feb 28, 2022 |
-2.31 |
| Feb 25, 2022 |
-2.30 |
| Feb 24, 2022 |
-2.25 |
| Feb 23, 2022 |
-2.16 |
| Feb 22, 2022 |
-2.21 |
| Feb 18, 2022 |
-2.29 |
| Feb 17, 2022 |
-2.19 |
| Feb 16, 2022 |
-2.23 |
| Feb 15, 2022 |
-2.18 |
| Feb 14, 2022 |
-2.16 |
| Feb 11, 2022 |
-2.18 |
| Feb 10, 2022 |
-2.22 |
| Feb 9, 2022 |
-2.22 |
| Feb 8, 2022 |
-2.21 |
| Feb 7, 2022 |
-2.33 |
| Feb 4, 2022 |
-2.37 |
| Feb 3, 2022 |
-2.36 |
| Feb 2, 2022 |
-2.50 |
| Feb 1, 2022 |
-2.51 |
| Jan 31, 2022 |
-2.49 |
| Jan 28, 2022 |
-2.44 |
| Jan 27, 2022 |
-2.33 |
| Jan 26, 2022 |
-2.39 |
| Jan 25, 2022 |
-2.42 |
| Jan 24, 2022 |
-2.43 |
| Jan 21, 2022 |
-2.40 |
| Jan 20, 2022 |
-2.46 |
| Jan 19, 2022 |
-2.45 |
| Jan 18, 2022 |
-2.48 |
| Jan 14, 2022 |
-2.56 |
| Jan 13, 2022 |
-2.55 |
| Jan 12, 2022 |
-2.60 |
| Jan 11, 2022 |
-2.64 |
| Jan 10, 2022 |
-2.59 |
| Jan 7, 2022 |
-2.57 |
| Jan 6, 2022 |
-2.53 |
| Jan 5, 2022 |
-2.67 |
| Jan 4, 2022 |
-2.97 |
| Jan 3, 2022 |
-2.90 |
| Dec 31, 2021 |
-2.86 |
| Dec 30, 2021 |
-30.77 |
| Dec 29, 2021 |
-28.67 |
| Dec 28, 2021 |
-29.61 |
| Dec 27, 2021 |
-30.34 |
| Dec 23, 2021 |
-31.71 |
| Dec 22, 2021 |
-30.05 |
| Dec 21, 2021 |
-29.18 |
| Dec 20, 2021 |
-27.51 |
| Dec 17, 2021 |
-29.54 |
| Dec 16, 2021 |
-28.74 |
| Dec 15, 2021 |
-28.60 |
| Dec 14, 2021 |
-29.61 |
| Dec 13, 2021 |
-30.05 |
| Dec 10, 2021 |
-30.41 |
| Dec 9, 2021 |
-31.06 |
| Dec 8, 2021 |
-31.64 |
| Dec 7, 2021 |
-30.26 |
| Dec 6, 2021 |
-28.89 |
| Dec 3, 2021 |
-28.31 |
| Dec 2, 2021 |
-29.47 |
| Dec 1, 2021 |
-28.67 |
| Nov 30, 2021 |
-29.11 |
| Nov 29, 2021 |
-28.31 |
| Nov 26, 2021 |
-29.25 |
| Nov 24, 2021 |
-30.92 |
| Nov 23, 2021 |
-28.45 |
| Nov 22, 2021 |
-29.54 |
| Nov 19, 2021 |
-29.69 |
| Nov 18, 2021 |
-30.92 |
| Nov 17, 2021 |
-32.58 |
| Nov 16, 2021 |
-35.12 |
| Nov 15, 2021 |
-35.12 |
| Nov 12, 2021 |
-35.56 |
| Nov 11, 2021 |
-36.06 |
| Nov 10, 2021 |
-37.51 |
| Nov 9, 2021 |
-34.83 |
| Nov 8, 2021 |
-37.15 |
| Nov 5, 2021 |
-39.90 |
| Nov 4, 2021 |
-43.67 |
| Nov 3, 2021 |
-44.47 |
| Nov 2, 2021 |
-43.24 |
| Nov 1, 2021 |
-44.83 |
| Oct 29, 2021 |
-42.59 |
| Oct 28, 2021 |
-44.11 |
| Oct 27, 2021 |
-43.09 |
| Oct 26, 2021 |
-44.76 |
| Oct 25, 2021 |
-45.34 |
| Oct 22, 2021 |
-44.83 |
| Oct 21, 2021 |
-45.70 |
| Oct 20, 2021 |
-47.95 |
| Oct 19, 2021 |
-44.47 |
| Oct 18, 2021 |
-43.02 |
| Oct 15, 2021 |
-41.64 |
| Oct 14, 2021 |
-42.51 |
| Oct 13, 2021 |
-41.57 |
| Oct 12, 2021 |
-40.77 |
| Oct 11, 2021 |
-40.99 |
| Oct 8, 2021 |
-41.64 |
| Oct 7, 2021 |
-41.72 |
| Oct 6, 2021 |
-40.19 |
| Oct 5, 2021 |
-39.32 |
| Oct 4, 2021 |
-37.73 |
| Oct 1, 2021 |
-40.41 |
| Sep 30, 2021 |
-39.90 |
| Sep 29, 2021 |
-48.95 |
| Sep 28, 2021 |
-49.58 |
| Sep 27, 2021 |
-52.07 |
| Sep 24, 2021 |
-50.38 |
| Sep 23, 2021 |
-51.00 |
| Sep 22, 2021 |
-51.98 |
| Sep 21, 2021 |
-53.14 |
| Sep 20, 2021 |
-51.18 |
| Sep 17, 2021 |
-52.34 |
| Sep 16, 2021 |
-52.96 |
| Sep 15, 2021 |
-56.08 |
| Sep 14, 2021 |
-54.65 |
| Sep 13, 2021 |
-55.81 |
| Sep 10, 2021 |
-54.56 |
| Sep 9, 2021 |
-52.25 |
| Sep 8, 2021 |
-48.15 |
| Sep 7, 2021 |
-50.11 |
| Sep 3, 2021 |
-50.20 |
| Sep 2, 2021 |
-47.98 |
| Sep 1, 2021 |
-49.40 |
| Aug 31, 2021 |
-47.80 |
| Aug 30, 2021 |
-48.87 |
| Aug 27, 2021 |
-46.91 |
| Aug 26, 2021 |
-46.46 |
| Aug 25, 2021 |
-47.98 |
| Aug 24, 2021 |
-48.06 |
| Aug 23, 2021 |
-46.82 |
| Aug 20, 2021 |
-45.22 |
| Aug 19, 2021 |
-48.33 |
| Aug 18, 2021 |
-46.19 |
| Aug 17, 2021 |
-46.64 |
| Aug 16, 2021 |
-48.78 |
| Aug 13, 2021 |
-40.77 |
| Aug 12, 2021 |
-46.28 |
| Aug 11, 2021 |
-77.53 |
| Aug 10, 2021 |
-81.09 |
| Aug 9, 2021 |
-85.27 |
| Aug 6, 2021 |
-85.72 |
| Aug 5, 2021 |
-84.11 |
| Aug 4, 2021 |
-85.00 |
| Aug 3, 2021 |
-85.27 |
| Aug 2, 2021 |
-84.92 |
| Jul 30, 2021 |
-82.87 |
| Jul 29, 2021 |
-85.81 |
| Jul 28, 2021 |
-85.18 |
| Jul 27, 2021 |
-83.05 |
| Jul 26, 2021 |
-85.54 |
| Jul 23, 2021 |
-87.32 |
| Jul 22, 2021 |
-88.12 |
| Jul 21, 2021 |
-89.90 |
| Jul 20, 2021 |
-88.03 |
| Jul 19, 2021 |
-88.21 |
| Jul 16, 2021 |
-92.48 |
| Jul 15, 2021 |
-93.91 |
| Jul 14, 2021 |
-91.77 |
| Jul 13, 2021 |
-91.95 |
| Jul 12, 2021 |
-92.04 |
| Jul 9, 2021 |
-92.93 |
| Jul 8, 2021 |
-93.82 |
| Jul 7, 2021 |
-95.42 |
| Jul 6, 2021 |
-95.15 |
| Jul 2, 2021 |
-97.47 |
| Jul 1, 2021 |
-102.27 |
| Jun 30, 2021 |
-104.32 |
| Jun 29, 2021 |
-119.04 |
| Jun 28, 2021 |
-121.18 |
| Jun 25, 2021 |
-119.23 |
| Jun 24, 2021 |
-119.53 |
| Jun 23, 2021 |
-118.36 |
| Jun 22, 2021 |
-117.09 |
| Jun 21, 2021 |
-115.73 |
| Jun 18, 2021 |
-115.25 |
| Jun 17, 2021 |
-115.54 |
| Jun 16, 2021 |
-114.76 |
| Jun 15, 2021 |
-117.39 |
| Jun 14, 2021 |
-116.51 |
| Jun 11, 2021 |
-116.41 |
| Jun 10, 2021 |
-116.12 |
| Jun 9, 2021 |
-116.80 |
| Jun 8, 2021 |
-116.51 |
| Jun 7, 2021 |
-113.40 |
| Jun 4, 2021 |
-112.43 |
| Jun 3, 2021 |
-114.96 |
| Jun 2, 2021 |
-115.05 |
| Jun 1, 2021 |
-113.20 |
| May 28, 2021 |
-116.02 |
| May 27, 2021 |
-117.58 |
| May 26, 2021 |
-119.14 |
| May 25, 2021 |
-114.27 |
| May 24, 2021 |
-118.46 |
| May 21, 2021 |
-118.46 |
| May 20, 2021 |
-119.62 |
| May 19, 2021 |
-120.21 |
| May 18, 2021 |
-119.23 |
| May 17, 2021 |
-114.47 |
| May 14, 2021 |
-116.71 |
| May 13, 2021 |
-117.87 |
| May 12, 2021 |
-118.26 |
| May 11, 2021 |
-120.98 |
| May 10, 2021 |
-120.40 |
| May 7, 2021 |
-122.15 |
| May 6, 2021 |
-119.62 |
| May 5, 2021 |
-119.62 |
| May 4, 2021 |
-122.15 |
| May 3, 2021 |
-120.30 |
| Apr 30, 2021 |
-121.47 |
| Apr 29, 2021 |
-124.29 |
| Apr 28, 2021 |
-122.83 |
| Apr 27, 2021 |
-124.39 |
| Apr 26, 2021 |
-124.58 |
| Apr 23, 2021 |
-122.64 |
| Apr 22, 2021 |
-119.91 |
| Apr 21, 2021 |
-121.28 |
| Apr 20, 2021 |
-122.44 |
| Apr 19, 2021 |
-123.12 |
| Apr 16, 2021 |
-124.48 |
| Apr 15, 2021 |
-123.71 |
| Apr 14, 2021 |
-120.40 |
| Apr 13, 2021 |
-125.07 |
| Apr 12, 2021 |
-121.37 |
| Apr 9, 2021 |
-123.46 |
| Apr 8, 2021 |
-120.79 |
| Apr 7, 2021 |
-119.96 |
| Apr 6, 2021 |
-120.30 |
| Apr 5, 2021 |
-118.36 |
| Apr 1, 2021 |
-117.09 |
| Mar 31, 2021 |
-119.14 |
| Mar 30, 2021 |
-5.38 |
| Mar 29, 2021 |
-5.34 |
| Mar 26, 2021 |
-5.35 |
| Mar 25, 2021 |
-5.30 |
| Mar 24, 2021 |
-5.04 |
| Mar 23, 2021 |
-5.41 |
| Mar 22, 2021 |
-5.57 |
| Mar 19, 2021 |
-5.78 |
| Mar 18, 2021 |
-5.83 |
| Mar 17, 2021 |
-5.58 |
| Mar 16, 2021 |
-5.42 |
| Mar 15, 2021 |
-5.53 |
| Mar 12, 2021 |
-4.77 |
| Mar 11, 2021 |
-4.89 |
| Mar 10, 2021 |
-4.71 |
| Mar 9, 2021 |
-4.91 |
| Mar 8, 2021 |
-5.70 |
| Mar 5, 2021 |
-5.94 |
| Mar 4, 2021 |
-5.83 |
| Mar 3, 2021 |
-6.52 |
| Mar 2, 2021 |
-6.67 |
| Mar 1, 2021 |
-6.96 |
| Feb 26, 2021 |
-6.66 |
| Feb 25, 2021 |
-7.00 |
| Feb 24, 2021 |
-7.16 |
| Feb 23, 2021 |
-7.09 |
| Feb 22, 2021 |
-7.20 |
| Feb 19, 2021 |
-7.35 |
| Feb 18, 2021 |
-7.03 |
| Feb 17, 2021 |
-7.12 |
| Feb 16, 2021 |
-7.18 |
| Feb 12, 2021 |
-7.13 |
| Feb 11, 2021 |
-7.32 |
| Feb 10, 2021 |
-7.36 |
| Feb 9, 2021 |
-7.46 |
| Feb 8, 2021 |
-6.90 |
| Feb 5, 2021 |
-7.12 |
| Feb 4, 2021 |
-7.21 |
| Feb 3, 2021 |
-7.06 |
| Feb 2, 2021 |
-6.86 |
| Feb 1, 2021 |
-6.55 |
| Jan 29, 2021 |
-6.51 |
| Jan 28, 2021 |
-7.31 |
| Jan 27, 2021 |
-7.25 |
| Jan 26, 2021 |
-7.33 |
| Jan 25, 2021 |
-7.27 |
| Jan 22, 2021 |
-7.48 |
| Jan 21, 2021 |
-7.55 |
| Jan 20, 2021 |
-7.41 |
| Jan 19, 2021 |
-7.39 |
| Jan 15, 2021 |
-7.46 |
| Jan 14, 2021 |
-7.36 |
| Jan 13, 2021 |
-7.59 |
| Jan 12, 2021 |
-7.36 |
| Jan 11, 2021 |
-7.36 |
| Jan 8, 2021 |
-8.03 |
| Jan 7, 2021 |
-7.15 |
| Jan 6, 2021 |
-7.01 |
| Jan 5, 2021 |
-7.21 |
| Jan 4, 2021 |
-7.29 |
| Dec 31, 2020 |
-6.71 |
| Dec 30, 2020 |
-1,477.20 |
| Dec 29, 2020 |
-1,461.33 |
| Dec 28, 2020 |
-1,467.68 |
| Dec 24, 2020 |
-1,544.93 |
| Dec 23, 2020 |
-1,525.88 |
| Dec 22, 2020 |
-1,471.91 |
| Dec 21, 2020 |
-1,542.81 |
| Dec 18, 2020 |
-1,589.37 |
| Dec 17, 2020 |
-1,559.74 |
| Dec 16, 2020 |
-1,495.19 |
| Dec 15, 2020 |
-1,512.12 |
| Dec 14, 2020 |
-1,543.87 |
| Dec 11, 2020 |
-1,459.21 |
| Dec 10, 2020 |
-1,504.71 |
| Dec 9, 2020 |
-1,349.16 |
| Dec 8, 2020 |
-1,375.61 |
| Dec 7, 2020 |
-1,326.94 |
| Dec 4, 2020 |
-1,308.95 |
| Dec 3, 2020 |
-1,233.82 |
| Dec 2, 2020 |
-1,190.43 |
| Dec 1, 2020 |
-1,116.36 |
| Nov 30, 2020 |
-1,168.21 |
| Nov 27, 2020 |
-1,230.64 |
| Nov 25, 2020 |
-1,220.06 |
| Nov 24, 2020 |
-1,211.59 |
| Nov 23, 2020 |
-1,219.00 |
| Nov 20, 2020 |
-1,283.55 |
| Nov 19, 2020 |
-1,324.82 |
| Nov 18, 2020 |
-1,299.42 |
| Nov 17, 2020 |
-1,253.92 |
| Nov 16, 2020 |
-1,225.35 |
| Nov 13, 2020 |
-1,267.68 |
| Nov 12, 2020 |
-1,228.52 |
| Nov 11, 2020 |
-1,463.44 |
| Nov 10, 2020 |
-1,433.81 |
| Nov 9, 2020 |
-1,412.65 |
| Nov 6, 2020 |
-1,338.58 |
| Nov 5, 2020 |
-1,288.84 |
| Nov 4, 2020 |
-1,279.32 |
| Nov 3, 2020 |
-1,269.79 |
| Nov 2, 2020 |
-1,160.80 |
| Oct 30, 2020 |
-1,149.16 |
| Oct 29, 2020 |
-1,156.57 |
| Oct 28, 2020 |
-1,181.96 |
| Oct 27, 2020 |
-1,235.93 |
| Oct 26, 2020 |
-1,244.40 |
| Oct 23, 2020 |
-1,320.59 |
| Oct 22, 2020 |
-1,279.32 |
| Oct 21, 2020 |
-1,251.81 |
| Oct 20, 2020 |
-1,299.42 |
| Oct 19, 2020 |
-1,329.05 |
| Oct 16, 2020 |
-1,329.05 |
| Oct 15, 2020 |
-1,349.16 |
| Oct 14, 2020 |
-1,371.38 |
| Oct 13, 2020 |
-1,392.55 |
| Oct 12, 2020 |
-1,429.58 |
| Oct 9, 2020 |
-1,464.50 |
| Oct 8, 2020 |
-1,490.96 |
| Oct 7, 2020 |
-1,540.69 |
| Oct 6, 2020 |
-1,534.34 |
| Oct 5, 2020 |
-1,641.22 |
| Oct 2, 2020 |
-1,602.07 |
| Oct 1, 2020 |
-1,504.71 |
| Sep 30, 2020 |
-1,431.17 |
| Sep 29, 2020 |
-669.72 |
| Sep 28, 2020 |
-679.44 |
| Sep 25, 2020 |
-695.29 |
| Sep 24, 2020 |
-676.88 |
| Sep 23, 2020 |
-710.12 |
| Sep 22, 2020 |
-703.48 |
| Sep 21, 2020 |
-671.26 |
| Sep 18, 2020 |
-699.90 |
| Sep 17, 2020 |
-682.76 |
| Sep 16, 2020 |
-630.86 |
| Sep 15, 2020 |
-630.86 |
| Sep 14, 2020 |
-646.71 |
| Sep 11, 2020 |
-643.13 |
| Sep 10, 2020 |
-680.46 |
| Sep 9, 2020 |
-652.34 |
| Sep 8, 2020 |
-658.47 |
| Sep 4, 2020 |
-674.84 |
| Sep 3, 2020 |
-698.62 |
| Sep 2, 2020 |
-721.37 |
| Sep 1, 2020 |
-689.16 |
| Aug 31, 2020 |
-701.43 |
| Aug 28, 2020 |
-676.88 |
| Aug 27, 2020 |
-685.58 |
| Aug 26, 2020 |
-703.99 |
| Aug 25, 2020 |
-721.37 |
| Aug 24, 2020 |
-783.25 |
| Aug 21, 2020 |
-806.78 |
| Aug 20, 2020 |
-860.98 |
| Aug 19, 2020 |
-962.75 |
| Aug 18, 2020 |
-963.26 |
| Aug 17, 2020 |
-971.44 |
| Aug 14, 2020 |
-850.24 |
| Aug 13, 2020 |
-793.48 |
| Aug 12, 2020 |
-800.13 |
| Aug 11, 2020 |
-781.21 |
| Aug 10, 2020 |
-884.00 |
| Aug 7, 2020 |
-872.23 |
| Aug 6, 2020 |
-857.92 |
| Aug 5, 2020 |
-882.46 |
| Aug 4, 2020 |
-902.92 |
| Aug 3, 2020 |
-925.42 |
| Jul 31, 2020 |
-897.80 |
| Jul 30, 2020 |
-910.59 |
| Jul 29, 2020 |
-885.53 |
| Jul 28, 2020 |
-964.29 |
| Jul 27, 2020 |
-1,017.98 |
| Jul 24, 2020 |
-1,001.62 |
| Jul 23, 2020 |
-1,065.54 |
| Jul 22, 2020 |
-1,114.12 |
| Jul 21, 2020 |
-1,058.89 |
| Jul 20, 2020 |
-1,063.50 |
| Jul 17, 2020 |
-1,079.35 |
| Jul 16, 2020 |
-1,000.08 |
| Jul 15, 2020 |
-985.25 |
