GoHealth (GOCO) EV to CFO (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.54 |
| May 21, 2026 |
1.53 |
| May 20, 2026 |
1.03 |
| May 19, 2026 |
1.01 |
| May 18, 2026 |
1.00 |
| May 15, 2026 |
1.00 |
| May 14, 2026 |
1.00 |
| May 13, 2026 |
1.00 |
| May 12, 2026 |
1.00 |
| May 11, 2026 |
1.00 |
| May 8, 2026 |
0.99 |
| May 7, 2026 |
0.99 |
| May 6, 2026 |
0.98 |
| May 5, 2026 |
0.98 |
| May 4, 2026 |
0.98 |
| May 1, 2026 |
0.97 |
| Apr 30, 2026 |
0.97 |
| Apr 29, 2026 |
0.98 |
| Apr 28, 2026 |
0.97 |
| Apr 27, 2026 |
0.97 |
| Apr 24, 2026 |
0.96 |
| Apr 23, 2026 |
0.96 |
| Apr 22, 2026 |
0.96 |
| Apr 21, 2026 |
0.96 |
| Apr 20, 2026 |
0.96 |
| Apr 17, 2026 |
0.97 |
| Apr 16, 2026 |
0.96 |
| Apr 15, 2026 |
0.97 |
| Apr 14, 2026 |
0.98 |
| Apr 13, 2026 |
0.97 |
| Apr 10, 2026 |
0.98 |
| Apr 9, 2026 |
0.98 |
| Apr 8, 2026 |
0.97 |
| Apr 7, 2026 |
0.97 |
| Apr 6, 2026 |
0.96 |
| Apr 2, 2026 |
0.96 |
| Apr 1, 2026 |
0.95 |
| Mar 31, 2026 |
0.93 |
| Mar 30, 2026 |
0.93 |
| Mar 27, 2026 |
0.93 |
| Mar 26, 2026 |
0.92 |
| Mar 25, 2026 |
0.90 |
| Mar 24, 2026 |
0.88 |
| Mar 23, 2026 |
0.91 |
| Mar 20, 2026 |
0.93 |
| Mar 19, 2026 |
0.93 |
| Mar 18, 2026 |
0.93 |
| Mar 17, 2026 |
0.92 |
| Mar 16, 2026 |
0.92 |
| Mar 13, 2026 |
0.92 |
| Mar 12, 2026 |
0.91 |
| Mar 11, 2026 |
0.90 |
| Mar 10, 2026 |
0.87 |
| Mar 9, 2026 |
0.90 |
| Mar 6, 2026 |
0.91 |
| Mar 5, 2026 |
0.91 |
| Mar 4, 2026 |
0.91 |
| Mar 3, 2026 |
0.93 |
| Mar 2, 2026 |
0.95 |
| Feb 27, 2026 |
0.95 |
| Feb 26, 2026 |
0.94 |
| Feb 25, 2026 |
0.94 |
| Feb 24, 2026 |
0.94 |
| Feb 23, 2026 |
0.94 |
| Feb 20, 2026 |
0.92 |
| Feb 19, 2026 |
0.91 |
| Feb 18, 2026 |
0.92 |
| Feb 17, 2026 |
0.92 |
| Feb 13, 2026 |
0.90 |
| Feb 12, 2026 |
0.90 |
| Feb 11, 2026 |
0.90 |
| Feb 10, 2026 |
0.88 |
| Feb 9, 2026 |
0.89 |
| Feb 6, 2026 |
0.88 |
| Feb 5, 2026 |
0.88 |
| Feb 4, 2026 |
0.86 |
| Feb 3, 2026 |
0.86 |
| Feb 2, 2026 |
0.86 |
| Jan 30, 2026 |
0.86 |
| Jan 29, 2026 |
0.86 |
| Jan 28, 2026 |
0.86 |
| Jan 27, 2026 |
0.86 |
| Jan 26, 2026 |
0.85 |
| Jan 23, 2026 |
0.84 |
| Jan 22, 2026 |
0.83 |
| Jan 21, 2026 |
0.82 |
| Jan 20, 2026 |
0.85 |
| Jan 16, 2026 |
0.83 |
| Jan 15, 2026 |
0.84 |
| Jan 14, 2026 |
0.85 |
| Jan 13, 2026 |
0.85 |
| Jan 12, 2026 |
0.84 |
| Jan 9, 2026 |
0.84 |
| Jan 8, 2026 |
0.84 |
| Jan 7, 2026 |
0.85 |
| Jan 6, 2026 |
0.83 |
| Jan 5, 2026 |
0.84 |
| Jan 2, 2026 |
0.84 |
| Dec 31, 2025 |
0.86 |
| Dec 30, 2025 |
1.18 |
| Dec 29, 2025 |
1.18 |
| Dec 26, 2025 |
1.16 |
| Dec 24, 2025 |
1.18 |
| Dec 23, 2025 |
1.16 |
| Dec 22, 2025 |
1.14 |
| Dec 19, 2025 |
1.16 |
| Dec 18, 2025 |
1.12 |
| Dec 17, 2025 |
1.13 |
| Dec 16, 2025 |
1.12 |
| Dec 15, 2025 |
1.07 |
| Dec 12, 2025 |
1.05 |
| Dec 11, 2025 |
1.01 |
| Dec 10, 2025 |
1.02 |
| Dec 9, 2025 |
1.07 |
| Dec 8, 2025 |
1.05 |
| Dec 5, 2025 |
1.04 |
| Dec 4, 2025 |
1.06 |
| Dec 3, 2025 |
1.05 |
| Dec 2, 2025 |
1.06 |
| Dec 1, 2025 |
1.06 |
| Nov 28, 2025 |
1.05 |
| Nov 26, 2025 |
1.06 |
| Nov 25, 2025 |
1.06 |
| Nov 24, 2025 |
1.08 |
| Nov 21, 2025 |
1.12 |
| Nov 20, 2025 |
1.17 |
| Nov 19, 2025 |
1.17 |
| Nov 18, 2025 |
1.16 |
| Nov 17, 2025 |
1.15 |
| Nov 14, 2025 |
1.13 |
| Nov 13, 2025 |
1.12 |
| Nov 12, 2025 |
0.97 |
| Nov 11, 2025 |
0.97 |
| Nov 10, 2025 |
0.98 |
| Nov 7, 2025 |
0.98 |
| Nov 6, 2025 |
0.96 |
| Nov 5, 2025 |
0.91 |
| Nov 4, 2025 |
0.94 |
| Nov 3, 2025 |
0.90 |
| Oct 31, 2025 |
0.88 |
| Oct 30, 2025 |
0.87 |
| Oct 29, 2025 |
0.86 |
| Oct 28, 2025 |
0.82 |
| Oct 27, 2025 |
0.81 |
| Oct 24, 2025 |
0.79 |
| Oct 23, 2025 |
0.81 |
| Oct 22, 2025 |
0.79 |
| Oct 21, 2025 |
0.78 |
| Oct 20, 2025 |
0.79 |
| Oct 17, 2025 |
0.80 |
| Oct 16, 2025 |
0.81 |
| Oct 15, 2025 |
0.80 |
| Oct 14, 2025 |
0.78 |
| Oct 13, 2025 |
0.80 |
| Oct 10, 2025 |
0.80 |
| Oct 9, 2025 |
0.79 |
| Oct 8, 2025 |
0.76 |
| Oct 7, 2025 |
0.74 |
| Oct 6, 2025 |
0.72 |
| Oct 3, 2025 |
0.75 |
| Oct 2, 2025 |
0.76 |
| Oct 1, 2025 |
0.74 |
| Sep 30, 2025 |
0.73 |
| Sep 29, 2025 |
-2.12 |
| Sep 26, 2025 |
-2.09 |
| Sep 25, 2025 |
-2.05 |
| Sep 24, 2025 |
-2.10 |
| Sep 23, 2025 |
-2.10 |
| Sep 22, 2025 |
-2.11 |
| Sep 19, 2025 |
-2.12 |
| Sep 18, 2025 |
-2.16 |
| Sep 17, 2025 |
-2.14 |
| Sep 16, 2025 |
-2.15 |
| Sep 15, 2025 |
-2.15 |
| Sep 12, 2025 |
-2.18 |
| Sep 11, 2025 |
-2.16 |
| Sep 10, 2025 |
-2.13 |
| Sep 9, 2025 |
-2.14 |
| Sep 8, 2025 |
-2.13 |
| Sep 5, 2025 |
-2.15 |
| Sep 4, 2025 |
-2.16 |
| Sep 3, 2025 |
-2.15 |
| Sep 2, 2025 |
-2.19 |
| Aug 29, 2025 |
-2.21 |
| Aug 28, 2025 |
-2.21 |
| Aug 27, 2025 |
-2.26 |
| Aug 26, 2025 |
-2.28 |
| Aug 25, 2025 |
-2.25 |
| Aug 22, 2025 |
-2.33 |
| Aug 21, 2025 |
-2.28 |
| Aug 20, 2025 |
-2.28 |
| Aug 19, 2025 |
-2.30 |
| Aug 18, 2025 |
-2.34 |
| Aug 15, 2025 |
-2.32 |
| Aug 14, 2025 |
-2.37 |
| Aug 13, 2025 |
-2.41 |
| Aug 12, 2025 |
-2.37 |
| Aug 11, 2025 |
-2.36 |
| Aug 8, 2025 |
-2.32 |
| Aug 7, 2025 |
-2.35 |
| Aug 6, 2025 |
-2.48 |
| Aug 5, 2025 |
-2.39 |
| Aug 4, 2025 |
-2.33 |
| Aug 1, 2025 |
-2.31 |
| Jul 31, 2025 |
-2.44 |
| Jul 30, 2025 |
-2.38 |
| Jul 29, 2025 |
-2.41 |
| Jul 28, 2025 |
-2.41 |
| Jul 25, 2025 |
-2.42 |
| Jul 24, 2025 |
-2.42 |
| Jul 23, 2025 |
-2.46 |
| Jul 22, 2025 |
-2.41 |
| Jul 21, 2025 |
-2.33 |
| Jul 18, 2025 |
-2.36 |
| Jul 17, 2025 |
-2.42 |
| Jul 16, 2025 |
-2.39 |
| Jul 15, 2025 |
-2.38 |
| Jul 14, 2025 |
-2.40 |
| Jul 11, 2025 |
-2.40 |
| Jul 10, 2025 |
-2.41 |
| Jul 9, 2025 |
-2.47 |
| Jul 8, 2025 |
-2.50 |
| Jul 7, 2025 |
-2.42 |
| Jul 3, 2025 |
-2.40 |
| Jul 2, 2025 |
-2.38 |
| Jul 1, 2025 |
-2.39 |
| Jun 30, 2025 |
-2.31 |
| Jun 27, 2025 |
-4.17 |
| Jun 26, 2025 |
-4.19 |
| Jun 25, 2025 |
-4.09 |
| Jun 24, 2025 |
-4.16 |
| Jun 23, 2025 |
-4.07 |
| Jun 20, 2025 |
-4.10 |
| Jun 18, 2025 |
-4.11 |
| Jun 17, 2025 |
-4.08 |
| Jun 16, 2025 |
-4.15 |
| Jun 13, 2025 |
-4.14 |
| Jun 12, 2025 |
-4.17 |
| Jun 11, 2025 |
-4.17 |
| Jun 10, 2025 |
-4.19 |
| Jun 9, 2025 |
-4.20 |
| Jun 6, 2025 |
-4.24 |
| Jun 5, 2025 |
-4.15 |
| Jun 4, 2025 |
-4.17 |
| Jun 3, 2025 |
-4.19 |
| Jun 2, 2025 |
-4.16 |
| May 30, 2025 |
-4.09 |
| May 29, 2025 |
-4.15 |
| May 28, 2025 |
-4.18 |
| May 27, 2025 |
-4.27 |
| May 23, 2025 |
-4.15 |
| May 22, 2025 |
-4.16 |
| May 21, 2025 |
-4.20 |
| May 20, 2025 |
-4.30 |
| May 19, 2025 |
-4.31 |
| May 16, 2025 |
-4.45 |
| May 15, 2025 |
-4.48 |
| May 14, 2025 |
-4.54 |
| May 13, 2025 |
-4.67 |
| May 12, 2025 |
-4.68 |
| May 9, 2025 |
-4.69 |
| May 8, 2025 |
-4.73 |
| May 7, 2025 |
-4.76 |
| May 6, 2025 |
-4.47 |
| May 5, 2025 |
-4.59 |
| May 2, 2025 |
-4.83 |
| May 1, 2025 |
-4.97 |
| Apr 30, 2025 |
-5.21 |
| Apr 29, 2025 |
-5.19 |
| Apr 28, 2025 |
-5.20 |
| Apr 25, 2025 |
-5.16 |
| Apr 24, 2025 |
-5.25 |
| Apr 23, 2025 |
-5.20 |
| Apr 22, 2025 |
-5.29 |
| Apr 21, 2025 |
-5.24 |
| Apr 17, 2025 |
-5.37 |
| Apr 16, 2025 |
-5.32 |
| Apr 15, 2025 |
-5.32 |
| Apr 14, 2025 |
-5.19 |
| Apr 11, 2025 |
-5.24 |
| Apr 10, 2025 |
-5.13 |
| Apr 9, 2025 |
-5.14 |
| Apr 8, 2025 |
-5.06 |
| Apr 7, 2025 |
-5.18 |
| Apr 4, 2025 |
-5.03 |
| Apr 3, 2025 |
-5.42 |
| Apr 2, 2025 |
-5.53 |
| Apr 1, 2025 |
-5.63 |
| Mar 31, 2025 |
-5.60 |
| Mar 28, 2025 |
-11.40 |
| Mar 27, 2025 |
-11.41 |
| Mar 26, 2025 |
-11.71 |
| Mar 25, 2025 |
-11.67 |
| Mar 24, 2025 |
-11.89 |
| Mar 21, 2025 |
-11.68 |
| Mar 20, 2025 |
-12.02 |
| Mar 19, 2025 |
-12.05 |
| Mar 18, 2025 |
-11.88 |
| Mar 17, 2025 |
-11.95 |
| Mar 14, 2025 |
-11.64 |
| Mar 13, 2025 |
-11.45 |
| Mar 12, 2025 |
-11.69 |
| Mar 11, 2025 |
-12.03 |
| Mar 10, 2025 |
-12.32 |
| Mar 7, 2025 |
-12.63 |
| Mar 6, 2025 |
-12.90 |
| Mar 5, 2025 |
-13.02 |
| Mar 4, 2025 |
-12.92 |
| Mar 3, 2025 |
-12.33 |
| Feb 28, 2025 |
-12.37 |
| Feb 27, 2025 |
-12.95 |
| Feb 26, 2025 |
-14.18 |
| Feb 25, 2025 |
-13.71 |
| Feb 24, 2025 |
-13.53 |
| Feb 21, 2025 |
-13.96 |
| Feb 20, 2025 |
-14.11 |
| Feb 19, 2025 |
-14.04 |
| Feb 18, 2025 |
-14.01 |
| Feb 14, 2025 |
-14.52 |
| Feb 13, 2025 |
-14.00 |
| Feb 12, 2025 |
-13.97 |
| Feb 11, 2025 |
-14.45 |
| Feb 10, 2025 |
-13.20 |
| Feb 7, 2025 |
-12.65 |
| Feb 6, 2025 |
-12.97 |
| Feb 5, 2025 |
-13.17 |
| Feb 4, 2025 |
-13.27 |
| Feb 3, 2025 |
-13.19 |
| Jan 31, 2025 |
-13.21 |
| Jan 30, 2025 |
-13.17 |
| Jan 29, 2025 |
-13.07 |
| Jan 28, 2025 |
-13.41 |
| Jan 27, 2025 |
-13.40 |
| Jan 24, 2025 |
-13.49 |
| Jan 23, 2025 |
-13.87 |
| Jan 22, 2025 |
-12.61 |
| Jan 21, 2025 |
-12.63 |
| Jan 17, 2025 |
-12.02 |
| Jan 16, 2025 |
-11.92 |
| Jan 15, 2025 |
-12.01 |
| Jan 14, 2025 |
-12.32 |
| Jan 13, 2025 |
-12.26 |
| Jan 10, 2025 |
-12.47 |
| Jan 8, 2025 |
-12.45 |
| Jan 7, 2025 |
-12.60 |
| Jan 6, 2025 |
-12.32 |
| Jan 3, 2025 |
-12.30 |
| Jan 2, 2025 |
-12.10 |
| Dec 31, 2024 |
-11.86 |
| Dec 30, 2024 |
6.40 |
| Dec 27, 2024 |
6.28 |
| Dec 26, 2024 |
6.57 |
| Dec 24, 2024 |
6.52 |
| Dec 23, 2024 |
6.39 |
| Dec 20, 2024 |
6.40 |
| Dec 19, 2024 |
6.37 |
| Dec 18, 2024 |
6.26 |
| Dec 17, 2024 |
6.35 |
| Dec 16, 2024 |
5.77 |
| Dec 13, 2024 |
5.85 |
| Dec 12, 2024 |
5.95 |
| Dec 11, 2024 |
5.96 |
| Dec 10, 2024 |
6.10 |
| Dec 9, 2024 |
5.82 |
| Dec 6, 2024 |
5.84 |
| Dec 5, 2024 |
5.81 |
| Dec 4, 2024 |
6.04 |
| Dec 3, 2024 |
6.18 |
| Dec 2, 2024 |
6.31 |
| Nov 29, 2024 |
6.41 |
| Nov 27, 2024 |
6.27 |
| Nov 26, 2024 |
6.13 |
| Nov 25, 2024 |
6.08 |
| Nov 22, 2024 |
6.15 |
| Nov 21, 2024 |
6.04 |
| Nov 20, 2024 |
5.98 |
| Nov 19, 2024 |
5.96 |
| Nov 18, 2024 |
5.92 |
| Nov 15, 2024 |
6.15 |
| Nov 14, 2024 |
6.30 |
| Nov 13, 2024 |
6.29 |
| Nov 12, 2024 |
6.38 |
| Nov 11, 2024 |
6.05 |
| Nov 8, 2024 |
6.15 |
| Nov 7, 2024 |
6.11 |
| Nov 6, 2024 |
6.39 |
| Nov 5, 2024 |
6.56 |
| Nov 4, 2024 |
6.36 |
| Nov 1, 2024 |
6.09 |
| Oct 31, 2024 |
5.99 |
| Oct 30, 2024 |
6.07 |
| Oct 29, 2024 |
6.13 |
| Oct 28, 2024 |
6.06 |
| Oct 25, 2024 |
5.90 |
| Oct 24, 2024 |
5.96 |
| Oct 23, 2024 |
5.85 |
| Oct 22, 2024 |
5.88 |
| Oct 21, 2024 |
5.95 |
| Oct 18, 2024 |
5.77 |
| Oct 17, 2024 |
5.50 |
| Oct 16, 2024 |
5.52 |
| Oct 15, 2024 |
5.48 |
| Oct 14, 2024 |
5.32 |
| Oct 11, 2024 |
5.47 |
| Oct 10, 2024 |
5.47 |
| Oct 9, 2024 |
5.52 |
| Oct 8, 2024 |
5.54 |
| Oct 7, 2024 |
5.46 |
| Oct 4, 2024 |
5.50 |
| Oct 3, 2024 |
5.48 |
| Oct 2, 2024 |
5.31 |
| Oct 1, 2024 |
5.36 |
| Sep 30, 2024 |
5.44 |
| Sep 27, 2024 |
3.82 |
| Sep 26, 2024 |
3.74 |
| Sep 25, 2024 |
3.80 |
| Sep 24, 2024 |
3.85 |
| Sep 23, 2024 |
3.83 |
| Sep 20, 2024 |
3.91 |
| Sep 19, 2024 |
3.93 |
| Sep 18, 2024 |
3.81 |
| Sep 17, 2024 |
3.74 |
| Sep 16, 2024 |
3.69 |
| Sep 13, 2024 |
3.70 |
| Sep 12, 2024 |
3.60 |
| Sep 11, 2024 |
3.50 |
| Sep 10, 2024 |
3.50 |
| Sep 9, 2024 |
3.47 |
| Sep 6, 2024 |
3.47 |
| Sep 5, 2024 |
3.56 |
| Sep 4, 2024 |
3.55 |
| Sep 3, 2024 |
3.62 |
| Aug 30, 2024 |
3.63 |
| Aug 29, 2024 |
3.65 |
| Aug 28, 2024 |
3.58 |
| Aug 27, 2024 |
3.55 |
| Aug 26, 2024 |
3.76 |
| Aug 23, 2024 |
3.90 |
| Aug 22, 2024 |
3.53 |
| Aug 21, 2024 |
3.46 |
| Aug 20, 2024 |
3.44 |
| Aug 19, 2024 |
3.52 |
| Aug 16, 2024 |
3.53 |
| Aug 15, 2024 |
3.58 |
| Aug 14, 2024 |
3.56 |
| Aug 13, 2024 |
3.60 |
| Aug 12, 2024 |
3.59 |
| Aug 9, 2024 |
3.74 |
| Aug 8, 2024 |
3.76 |
| Aug 7, 2024 |
4.20 |
| Aug 6, 2024 |
4.30 |
| Aug 5, 2024 |
4.37 |
| Aug 2, 2024 |
4.35 |
| Aug 1, 2024 |
4.41 |
| Jul 31, 2024 |
4.49 |
| Jul 30, 2024 |
4.46 |
| Jul 29, 2024 |
4.43 |
| Jul 26, 2024 |
4.59 |
| Jul 25, 2024 |
4.62 |
| Jul 24, 2024 |
4.58 |
| Jul 23, 2024 |
4.76 |
| Jul 22, 2024 |
4.64 |
| Jul 19, 2024 |
4.58 |
| Jul 18, 2024 |
4.54 |
| Jul 17, 2024 |
4.65 |
| Jul 16, 2024 |
4.43 |
| Jul 15, 2024 |
4.24 |
| Jul 12, 2024 |
4.19 |
| Jul 11, 2024 |
4.10 |
| Jul 10, 2024 |
3.96 |
| Jul 9, 2024 |
3.96 |
| Jul 8, 2024 |
3.95 |
| Jul 5, 2024 |
3.96 |
| Jul 3, 2024 |
4.00 |
| Jul 2, 2024 |
4.01 |
| Jul 1, 2024 |
4.00 |
| Jun 28, 2024 |
1.55 |
| Jun 27, 2024 |
1.52 |
| Jun 26, 2024 |
1.50 |
| Jun 25, 2024 |
1.53 |
| Jun 24, 2024 |
1.50 |
| Jun 21, 2024 |
1.52 |
| Jun 20, 2024 |
1.52 |
| Jun 18, 2024 |
1.57 |
| Jun 17, 2024 |
1.55 |
| Jun 14, 2024 |
1.55 |
| Jun 13, 2024 |
1.58 |
| Jun 12, 2024 |
1.60 |
| Jun 11, 2024 |
1.64 |
| Jun 10, 2024 |
1.58 |
| Jun 7, 2024 |
1.57 |
| Jun 6, 2024 |
1.56 |
| Jun 5, 2024 |
1.58 |
| Jun 4, 2024 |
1.54 |
| Jun 3, 2024 |
1.58 |
| May 31, 2024 |
1.62 |
| May 30, 2024 |
1.63 |
| May 29, 2024 |
1.56 |
| May 28, 2024 |
1.58 |
| May 24, 2024 |
1.55 |
| May 23, 2024 |
1.55 |
| May 22, 2024 |
1.55 |
| May 21, 2024 |
1.52 |
| May 20, 2024 |
1.46 |
| May 17, 2024 |
1.43 |
| May 16, 2024 |
1.47 |
| May 15, 2024 |
1.46 |
| May 14, 2024 |
1.45 |
| May 13, 2024 |
1.44 |
| May 10, 2024 |
1.48 |
| May 9, 2024 |
1.52 |
| May 8, 2024 |
1.55 |
| May 7, 2024 |
1.62 |
| May 6, 2024 |
1.61 |
| May 3, 2024 |
1.58 |
| May 2, 2024 |
1.60 |
| May 1, 2024 |
1.67 |
| Apr 30, 2024 |
1.58 |
| Apr 29, 2024 |
1.58 |
| Apr 26, 2024 |
1.59 |
| Apr 25, 2024 |
1.57 |
| Apr 24, 2024 |
1.58 |
| Apr 23, 2024 |
1.59 |
| Apr 22, 2024 |
1.55 |
| Apr 19, 2024 |
1.62 |
| Apr 18, 2024 |
1.61 |
| Apr 17, 2024 |
1.56 |
| Apr 16, 2024 |
1.57 |
| Apr 15, 2024 |
1.59 |
| Apr 12, 2024 |
1.53 |
| Apr 11, 2024 |
1.59 |
| Apr 10, 2024 |
1.53 |
| Apr 9, 2024 |
1.59 |
| Apr 8, 2024 |
1.62 |
| Apr 5, 2024 |
1.62 |
| Apr 4, 2024 |
1.63 |
| Apr 3, 2024 |
1.60 |
| Apr 2, 2024 |
1.62 |
| Apr 1, 2024 |
1.63 |
| Mar 28, 2024 |
1.66 |
| Mar 27, 2024 |
1.70 |
| Mar 26, 2024 |
1.70 |
| Mar 25, 2024 |
1.68 |
| Mar 22, 2024 |
1.63 |
| Mar 21, 2024 |
1.65 |
| Mar 20, 2024 |
1.63 |
| Mar 19, 2024 |
1.59 |
| Mar 18, 2024 |
1.62 |
| Mar 15, 2024 |
1.74 |
| Mar 14, 2024 |
1.73 |
| Mar 13, 2024 |
1.88 |
| Mar 12, 2024 |
1.89 |
| Mar 11, 2024 |
1.90 |
| Mar 8, 2024 |
1.88 |
| Mar 7, 2024 |
1.85 |
| Mar 6, 2024 |
1.85 |
| Mar 5, 2024 |
1.80 |
| Mar 4, 2024 |
1.83 |
| Mar 1, 2024 |
1.86 |
| Feb 29, 2024 |
1.91 |
| Feb 28, 2024 |
1.88 |
| Feb 27, 2024 |
1.85 |
| Feb 26, 2024 |
1.88 |
| Feb 23, 2024 |
1.86 |
| Feb 22, 2024 |
1.87 |
| Feb 21, 2024 |
1.86 |
| Feb 20, 2024 |
1.89 |
| Feb 16, 2024 |
1.93 |
| Feb 15, 2024 |
1.97 |
| Feb 14, 2024 |
1.90 |
| Feb 13, 2024 |
1.83 |
| Feb 12, 2024 |
1.92 |
| Feb 9, 2024 |
1.87 |
| Feb 8, 2024 |
1.82 |
| Feb 7, 2024 |
1.81 |
| Feb 6, 2024 |
1.82 |
| Feb 5, 2024 |
1.77 |
| Feb 2, 2024 |
1.80 |
| Feb 1, 2024 |
1.82 |
| Jan 31, 2024 |
1.77 |
| Jan 30, 2024 |
1.80 |
| Jan 29, 2024 |
1.86 |
| Jan 26, 2024 |
1.80 |
| Jan 25, 2024 |
1.80 |
| Jan 24, 2024 |
1.84 |
| Jan 23, 2024 |
1.84 |
| Jan 22, 2024 |
1.87 |
| Jan 19, 2024 |
1.82 |
| Jan 18, 2024 |
1.78 |
| Jan 17, 2024 |
1.82 |
| Jan 16, 2024 |
1.84 |
| Jan 12, 2024 |
1.87 |
| Jan 11, 2024 |
1.82 |
| Jan 10, 2024 |
1.84 |
| Jan 9, 2024 |
1.89 |
| Jan 8, 2024 |
1.93 |
| Jan 5, 2024 |
1.91 |
| Jan 4, 2024 |
1.89 |
| Jan 3, 2024 |
1.84 |
| Jan 2, 2024 |
1.88 |
| Dec 29, 2023 |
-86.40 |
| Dec 28, 2023 |
-89.20 |
| Dec 27, 2023 |
-88.85 |
| Dec 26, 2023 |
-89.81 |
| Dec 22, 2023 |
-94.75 |
| Dec 21, 2023 |
-91.82 |
| Dec 20, 2023 |
-92.14 |
| Dec 19, 2023 |
-90.21 |
| Dec 18, 2023 |
-89.72 |
| Dec 15, 2023 |
-90.10 |
| Dec 14, 2023 |
-90.48 |
| Dec 13, 2023 |
-91.03 |
| Dec 12, 2023 |
-87.92 |
| Dec 11, 2023 |
-87.30 |
| Dec 8, 2023 |
-88.26 |
| Dec 7, 2023 |
-89.72 |
| Dec 6, 2023 |
-89.75 |
| Dec 5, 2023 |
-88.85 |
| Dec 4, 2023 |
-88.35 |
| Dec 1, 2023 |
-87.48 |
| Nov 30, 2023 |
-85.06 |
| Nov 29, 2023 |
-84.34 |
| Nov 28, 2023 |
-85.88 |
| Nov 27, 2023 |
-86.05 |
| Nov 24, 2023 |
-85.94 |
| Nov 22, 2023 |
-85.59 |
| Nov 21, 2023 |
-85.35 |
| Nov 20, 2023 |
-85.56 |
| Nov 17, 2023 |
-84.60 |
| Nov 16, 2023 |
-86.23 |
| Nov 15, 2023 |
-90.04 |
| Nov 14, 2023 |
-88.00 |
| Nov 13, 2023 |
-85.67 |
| Nov 10, 2023 |
-86.34 |
| Nov 9, 2023 |
-85.15 |
| Nov 8, 2023 |
-85.47 |
| Nov 7, 2023 |
-85.88 |
| Nov 6, 2023 |
-85.56 |
| Nov 3, 2023 |
-88.82 |
| Nov 2, 2023 |
-89.43 |
| Nov 1, 2023 |
-88.38 |
| Oct 31, 2023 |
-88.44 |
| Oct 30, 2023 |
-87.94 |
| Oct 27, 2023 |
-84.60 |
| Oct 26, 2023 |
-84.31 |
| Oct 25, 2023 |
-84.07 |
| Oct 24, 2023 |
-83.77 |
| Oct 23, 2023 |
-83.17 |
| Oct 20, 2023 |
-82.91 |
| Oct 19, 2023 |
-83.08 |
| Oct 18, 2023 |
-83.67 |
| Oct 17, 2023 |
-84.39 |
| Oct 16, 2023 |
-84.51 |
| Oct 13, 2023 |
-85.97 |
| Oct 12, 2023 |
-88.38 |
| Oct 11, 2023 |
-88.70 |
| Oct 10, 2023 |
-88.93 |
| Oct 9, 2023 |
-88.67 |
| Oct 6, 2023 |
-89.05 |
| Oct 5, 2023 |
-89.02 |
| Oct 4, 2023 |
-89.20 |
| Oct 3, 2023 |
-88.61 |
| Oct 2, 2023 |
-88.58 |
| Sep 29, 2023 |
3.70 |
| Sep 28, 2023 |
3.69 |
| Sep 27, 2023 |
3.68 |
| Sep 26, 2023 |
3.66 |
| Sep 25, 2023 |
3.69 |
| Sep 22, 2023 |
3.67 |
| Sep 21, 2023 |
3.68 |
| Sep 20, 2023 |
3.70 |
| Sep 19, 2023 |
3.70 |
| Sep 18, 2023 |
3.67 |
| Sep 15, 2023 |
3.75 |
| Sep 14, 2023 |
3.77 |
| Sep 13, 2023 |
3.76 |
| Sep 12, 2023 |
3.89 |
| Sep 11, 2023 |
3.75 |
| Sep 8, 2023 |
3.74 |
| Sep 7, 2023 |
3.76 |
| Sep 6, 2023 |
3.76 |
| Sep 5, 2023 |
3.80 |
| Sep 1, 2023 |
3.83 |
| Aug 31, 2023 |
3.85 |
| Aug 30, 2023 |
3.84 |
| Aug 29, 2023 |
3.89 |
| Aug 28, 2023 |
3.97 |
| Aug 25, 2023 |
4.03 |
| Aug 24, 2023 |
4.12 |
| Aug 23, 2023 |
4.07 |
| Aug 22, 2023 |
4.02 |
| Aug 21, 2023 |
3.98 |
| Aug 18, 2023 |
4.08 |
| Aug 17, 2023 |
4.11 |
| Aug 16, 2023 |
4.21 |
| Aug 15, 2023 |
4.18 |
| Aug 14, 2023 |
4.19 |
| Aug 11, 2023 |
4.19 |
| Aug 10, 2023 |
4.14 |
| Aug 9, 2023 |
4.06 |
| Aug 8, 2023 |
4.21 |
| Aug 7, 2023 |
4.10 |
| Aug 4, 2023 |
4.14 |
| Aug 3, 2023 |
4.19 |
| Aug 2, 2023 |
4.21 |
| Aug 1, 2023 |
4.20 |
| Jul 31, 2023 |
4.13 |
| Jul 28, 2023 |
4.13 |
| Jul 27, 2023 |
4.06 |
| Jul 26, 2023 |
4.12 |
| Jul 25, 2023 |
4.06 |
| Jul 24, 2023 |
4.07 |
| Jul 21, 2023 |
4.08 |
| Jul 20, 2023 |
4.11 |
| Jul 19, 2023 |
4.09 |
| Jul 18, 2023 |
4.09 |
| Jul 17, 2023 |
4.08 |
| Jul 14, 2023 |
4.02 |
| Jul 13, 2023 |
4.14 |
| Jul 12, 2023 |
4.14 |
| Jul 11, 2023 |
4.19 |
| Jul 10, 2023 |
4.22 |
| Jul 7, 2023 |
4.22 |
| Jul 6, 2023 |
4.21 |
| Jul 5, 2023 |
4.30 |
| Jul 3, 2023 |
4.23 |
| Jun 30, 2023 |
4.25 |
| Jun 29, 2023 |
15.02 |
| Jun 28, 2023 |
14.91 |
| Jun 27, 2023 |
15.00 |
| Jun 26, 2023 |
14.80 |
| Jun 23, 2023 |
14.92 |
| Jun 22, 2023 |
14.90 |
| Jun 21, 2023 |
15.06 |
| Jun 20, 2023 |
15.19 |
| Jun 16, 2023 |
15.05 |
| Jun 15, 2023 |
15.05 |
| Jun 14, 2023 |
14.82 |
| Jun 13, 2023 |
14.89 |
| Jun 12, 2023 |
15.02 |
| Jun 9, 2023 |
15.01 |
| Jun 8, 2023 |
15.07 |
| Jun 7, 2023 |
14.93 |
| Jun 6, 2023 |
15.07 |
| Jun 5, 2023 |
15.12 |
| Jun 2, 2023 |
15.04 |
| Jun 1, 2023 |
14.94 |
| May 31, 2023 |
14.81 |
| May 30, 2023 |
14.39 |
| May 26, 2023 |
14.38 |
| May 25, 2023 |
14.11 |
| May 24, 2023 |
14.48 |
| May 23, 2023 |
14.80 |
| May 22, 2023 |
15.04 |
| May 19, 2023 |
15.04 |
| May 18, 2023 |
14.27 |
| May 17, 2023 |
13.87 |
| May 16, 2023 |
12.97 |
| May 15, 2023 |
13.22 |
| May 12, 2023 |
13.16 |
| May 11, 2023 |
13.34 |
| May 10, 2023 |
13.33 |
| May 9, 2023 |
12.75 |
| May 8, 2023 |
12.75 |
| May 5, 2023 |
11.70 |
| May 4, 2023 |
11.65 |
| May 3, 2023 |
11.77 |
| May 2, 2023 |
11.43 |
| May 1, 2023 |
11.27 |
| Apr 28, 2023 |
11.36 |
| Apr 27, 2023 |
11.14 |
| Apr 26, 2023 |
11.02 |
| Apr 25, 2023 |
11.58 |
| Apr 24, 2023 |
12.31 |
| Apr 21, 2023 |
12.45 |
| Apr 20, 2023 |
12.56 |
| Apr 19, 2023 |
12.88 |
| Apr 18, 2023 |
12.68 |
| Apr 17, 2023 |
13.19 |
| Apr 14, 2023 |
12.94 |
| Apr 13, 2023 |
12.89 |
| Apr 12, 2023 |
12.71 |
| Apr 11, 2023 |
13.06 |
| Apr 10, 2023 |
13.16 |
| Apr 6, 2023 |
13.22 |
| Apr 5, 2023 |
13.12 |
| Apr 4, 2023 |
13.15 |
| Apr 3, 2023 |
13.99 |
| Mar 31, 2023 |
13.88 |
| Mar 30, 2023 |
6.38 |
| Mar 29, 2023 |
6.32 |
| Mar 28, 2023 |
6.30 |
| Mar 27, 2023 |
6.30 |
| Mar 24, 2023 |
6.23 |
| Mar 23, 2023 |
6.18 |
| Mar 22, 2023 |
6.32 |
| Mar 21, 2023 |
6.37 |
| Mar 20, 2023 |
6.10 |
| Mar 17, 2023 |
6.06 |
| Mar 16, 2023 |
6.65 |
| Mar 15, 2023 |
6.51 |
| Mar 14, 2023 |
6.52 |
| Mar 13, 2023 |
6.52 |
| Mar 10, 2023 |
6.64 |
| Mar 9, 2023 |
6.79 |
| Mar 8, 2023 |
6.87 |
| Mar 7, 2023 |
6.77 |
| Mar 6, 2023 |
6.76 |
| Mar 3, 2023 |
6.77 |
| Mar 2, 2023 |
6.87 |
| Mar 1, 2023 |
6.60 |
| Feb 28, 2023 |
6.47 |
| Feb 27, 2023 |
6.51 |
| Feb 24, 2023 |
6.49 |
| Feb 23, 2023 |
6.49 |
| Feb 22, 2023 |
6.45 |
| Feb 21, 2023 |
6.38 |
| Feb 17, 2023 |
6.55 |
| Feb 16, 2023 |
6.58 |
| Feb 15, 2023 |
6.64 |
| Feb 14, 2023 |
6.48 |
| Feb 13, 2023 |
6.57 |
| Feb 10, 2023 |
6.55 |
| Feb 9, 2023 |
6.52 |
| Feb 8, 2023 |
6.47 |
| Feb 7, 2023 |
6.44 |
| Feb 6, 2023 |
6.27 |
| Feb 3, 2023 |
6.31 |
| Feb 2, 2023 |
6.47 |
| Feb 1, 2023 |
6.51 |
| Jan 31, 2023 |
6.37 |
| Jan 30, 2023 |
6.32 |
| Jan 27, 2023 |
6.29 |
| Jan 26, 2023 |
6.18 |
| Jan 25, 2023 |
6.08 |
| Jan 24, 2023 |
6.09 |
| Jan 23, 2023 |
6.14 |
| Jan 20, 2023 |
6.20 |
| Jan 19, 2023 |
6.16 |
| Jan 18, 2023 |
6.36 |
| Jan 17, 2023 |
6.47 |
| Jan 13, 2023 |
6.04 |
| Jan 12, 2023 |
6.01 |
| Jan 11, 2023 |
6.09 |
| Jan 10, 2023 |
6.10 |
| Jan 9, 2023 |
6.06 |
| Jan 6, 2023 |
5.89 |
| Jan 5, 2023 |
5.93 |
| Jan 4, 2023 |
5.65 |
| Jan 3, 2023 |
5.63 |
| Dec 30, 2022 |
-1.93 |
| Dec 29, 2022 |
-1.93 |
| Dec 28, 2022 |
-1.92 |
| Dec 27, 2022 |
-1.95 |
| Dec 23, 2022 |
-2.11 |
| Dec 22, 2022 |
-2.14 |
| Dec 21, 2022 |
-2.15 |
| Dec 20, 2022 |
-2.06 |
| Dec 19, 2022 |
-2.18 |
| Dec 16, 2022 |
-2.22 |
| Dec 15, 2022 |
-2.22 |
| Dec 14, 2022 |
-2.23 |
| Dec 13, 2022 |
-2.40 |
| Dec 12, 2022 |
-2.33 |
| Dec 9, 2022 |
-2.19 |
| Dec 8, 2022 |
-2.19 |
| Dec 7, 2022 |
-2.19 |
| Dec 6, 2022 |
-2.01 |
| Dec 5, 2022 |
-2.02 |
| Dec 2, 2022 |
-2.07 |
| Dec 1, 2022 |
-2.03 |
| Nov 30, 2022 |
-2.11 |
| Nov 29, 2022 |
-2.01 |
| Nov 28, 2022 |
-1.93 |
| Nov 25, 2022 |
-1.84 |
| Nov 23, 2022 |
-1.83 |
| Nov 22, 2022 |
-1.82 |
| Nov 21, 2022 |
-1.77 |
| Nov 18, 2022 |
-1.69 |
| Nov 17, 2022 |
-1.85 |
| Nov 16, 2022 |
-1.71 |
| Nov 15, 2022 |
-1.66 |
| Nov 14, 2022 |
-1.60 |
| Nov 11, 2022 |
-1.62 |
| Nov 10, 2022 |
-1.71 |
| Nov 9, 2022 |
-1.70 |
| Nov 8, 2022 |
-1.66 |
| Nov 7, 2022 |
-1.67 |
| Nov 4, 2022 |
-1.63 |
| Nov 3, 2022 |
-1.64 |
| Nov 2, 2022 |
-1.66 |
| Nov 1, 2022 |
-1.69 |
| Oct 31, 2022 |
-1.68 |
| Oct 28, 2022 |
-1.62 |
| Oct 27, 2022 |
-1.60 |
| Oct 26, 2022 |
-1.64 |
| Oct 25, 2022 |
-1.60 |
| Oct 24, 2022 |
-1.57 |
| Oct 21, 2022 |
-1.57 |
| Oct 20, 2022 |
-1.57 |
| Oct 19, 2022 |
-1.57 |
| Oct 18, 2022 |
-1.57 |
| Oct 17, 2022 |
-1.57 |
| Oct 14, 2022 |
-1.57 |
| Oct 13, 2022 |
-1.57 |
| Oct 12, 2022 |
-1.57 |
| Oct 11, 2022 |
-1.57 |
| Oct 10, 2022 |
-1.59 |
| Oct 7, 2022 |
-1.61 |
| Oct 6, 2022 |
-1.62 |
| Oct 5, 2022 |
-1.64 |
| Oct 4, 2022 |
-1.63 |
| Oct 3, 2022 |
-1.60 |
| Sep 30, 2022 |
-1.57 |
| Sep 29, 2022 |
-1.46 |
| Sep 28, 2022 |
-1.46 |
| Sep 27, 2022 |
-1.45 |
| Sep 26, 2022 |
-1.44 |
| Sep 23, 2022 |
-1.45 |
| Sep 22, 2022 |
-1.46 |
| Sep 21, 2022 |
-1.47 |
| Sep 20, 2022 |
-1.47 |
| Sep 19, 2022 |
-1.47 |
| Sep 16, 2022 |
-1.47 |
| Sep 15, 2022 |
-1.48 |
| Sep 14, 2022 |
-1.47 |
| Sep 13, 2022 |
-1.47 |
| Sep 12, 2022 |
-1.48 |
| Sep 9, 2022 |
-1.48 |
| Sep 8, 2022 |
-1.49 |
| Sep 7, 2022 |
-1.47 |
| Sep 6, 2022 |
-1.47 |
| Sep 2, 2022 |
-1.48 |
| Sep 1, 2022 |
-1.49 |
| Aug 31, 2022 |
-1.50 |
| Aug 30, 2022 |
-1.50 |
| Aug 29, 2022 |
-1.51 |
| Aug 26, 2022 |
-1.51 |
| Aug 25, 2022 |
-1.52 |
| Aug 24, 2022 |
-1.52 |
| Aug 23, 2022 |
-1.51 |
| Aug 22, 2022 |
-1.51 |
| Aug 19, 2022 |
-1.53 |
| Aug 18, 2022 |
-1.53 |
| Aug 17, 2022 |
-1.55 |
| Aug 16, 2022 |
-1.57 |
| Aug 15, 2022 |
-1.70 |
| Aug 12, 2022 |
-1.70 |
| Aug 11, 2022 |
-1.58 |
| Aug 10, 2022 |
-1.58 |
| Aug 9, 2022 |
-1.56 |
| Aug 8, 2022 |
-1.58 |
| Aug 5, 2022 |
-1.53 |
| Aug 4, 2022 |
-1.53 |
| Aug 3, 2022 |
-1.53 |
| Aug 2, 2022 |
-1.54 |
| Aug 1, 2022 |
-1.55 |
| Jul 29, 2022 |
-1.54 |
| Jul 28, 2022 |
-1.55 |
| Jul 27, 2022 |
-1.54 |
| Jul 26, 2022 |
-1.53 |
| Jul 25, 2022 |
-1.54 |
| Jul 22, 2022 |
-1.54 |
| Jul 21, 2022 |
-1.55 |
| Jul 20, 2022 |
-1.55 |
| Jul 19, 2022 |
-1.54 |
| Jul 18, 2022 |
-1.53 |
| Jul 15, 2022 |
-1.53 |
| Jul 14, 2022 |
-1.54 |
| Jul 13, 2022 |
-1.54 |
| Jul 12, 2022 |
-1.55 |
| Jul 11, 2022 |
-1.54 |
| Jul 8, 2022 |
-1.56 |
| Jul 7, 2022 |
-1.56 |
| Jul 6, 2022 |
-1.54 |
| Jul 5, 2022 |
-1.55 |
| Jul 1, 2022 |
-1.57 |
| Jun 30, 2022 |
-1.57 |
| Jun 29, 2022 |
-1.58 |
| Jun 28, 2022 |
-1.59 |
| Jun 27, 2022 |
-1.59 |
| Jun 24, 2022 |
-1.59 |
| Jun 23, 2022 |
-1.59 |
| Jun 22, 2022 |
-1.59 |
| Jun 21, 2022 |
-1.59 |
| Jun 17, 2022 |
-1.58 |
| Jun 16, 2022 |
-1.58 |
| Jun 15, 2022 |
-1.60 |
| Jun 14, 2022 |
-1.61 |
| Jun 13, 2022 |
-1.59 |
| Jun 10, 2022 |
-1.64 |
| Jun 9, 2022 |
-1.64 |
| Jun 8, 2022 |
-1.68 |
| Jun 7, 2022 |
-1.68 |
| Jun 6, 2022 |
-1.67 |
| Jun 3, 2022 |
-1.64 |
| Jun 2, 2022 |
-1.68 |
| Jun 1, 2022 |
-1.67 |
| May 31, 2022 |
-1.68 |
| May 27, 2022 |
-1.72 |
| May 26, 2022 |
-1.67 |
| May 25, 2022 |
-1.62 |
| May 24, 2022 |
-1.62 |
| May 23, 2022 |
-1.63 |
| May 20, 2022 |
-1.60 |
| May 19, 2022 |
-1.61 |
| May 18, 2022 |
-1.60 |
| May 17, 2022 |
-1.63 |
| May 16, 2022 |
-1.62 |
| May 13, 2022 |
-1.64 |
| May 12, 2022 |
-1.63 |
| May 11, 2022 |
-1.66 |
| May 10, 2022 |
-1.64 |
| May 9, 2022 |
-1.63 |
| May 6, 2022 |
-1.64 |
| May 5, 2022 |
-1.68 |
| May 4, 2022 |
-1.67 |
| May 3, 2022 |
-1.67 |
| May 2, 2022 |
-1.68 |
| Apr 29, 2022 |
-1.65 |
| Apr 28, 2022 |
-1.68 |
| Apr 27, 2022 |
-1.65 |
| Apr 26, 2022 |
-1.65 |
| Apr 25, 2022 |
-1.66 |
| Apr 22, 2022 |
-1.66 |
| Apr 21, 2022 |
-1.64 |
| Apr 20, 2022 |
-1.69 |
| Apr 19, 2022 |
-1.71 |
| Apr 18, 2022 |
-1.71 |
| Apr 14, 2022 |
-1.75 |
| Apr 13, 2022 |
-1.76 |
| Apr 12, 2022 |
-1.76 |
| Apr 11, 2022 |
-1.78 |
| Apr 8, 2022 |
-1.79 |
| Apr 7, 2022 |
-1.82 |
| Apr 6, 2022 |
-1.82 |
| Apr 5, 2022 |
-1.85 |
| Apr 4, 2022 |
-1.88 |
| Apr 1, 2022 |
-1.86 |
| Mar 31, 2022 |
-1.84 |
| Mar 30, 2022 |
-1.95 |
| Mar 29, 2022 |
-1.99 |
| Mar 28, 2022 |
-1.98 |
| Mar 25, 2022 |
-2.00 |
| Mar 24, 2022 |
-1.99 |
| Mar 23, 2022 |
-2.05 |
| Mar 22, 2022 |
-2.07 |
| Mar 21, 2022 |
-2.07 |
| Mar 18, 2022 |
-2.05 |
| Mar 17, 2022 |
-2.01 |
| Mar 16, 2022 |
-1.99 |
| Mar 15, 2022 |
-1.95 |
| Mar 14, 2022 |
-1.90 |
| Mar 11, 2022 |
-1.91 |
| Mar 10, 2022 |
-1.93 |
| Mar 9, 2022 |
-1.94 |
| Mar 8, 2022 |
-1.96 |
| Mar 7, 2022 |
-1.93 |
| Mar 4, 2022 |
-1.94 |
| Mar 3, 2022 |
-1.92 |
| Mar 2, 2022 |
-1.99 |
| Mar 1, 2022 |
-2.23 |
| Feb 28, 2022 |
-2.31 |
| Feb 25, 2022 |
-2.31 |
| Feb 24, 2022 |
-2.26 |
| Feb 23, 2022 |
-2.17 |
| Feb 22, 2022 |
-2.22 |
| Feb 18, 2022 |
-2.29 |
| Feb 17, 2022 |
-2.20 |
| Feb 16, 2022 |
-2.23 |
| Feb 15, 2022 |
-2.18 |
| Feb 14, 2022 |
-2.16 |
| Feb 11, 2022 |
-2.19 |
| Feb 10, 2022 |
-2.23 |
| Feb 9, 2022 |
-2.22 |
| Feb 8, 2022 |
-2.21 |
| Feb 7, 2022 |
-2.33 |
| Feb 4, 2022 |
-2.38 |
| Feb 3, 2022 |
-2.36 |
| Feb 2, 2022 |
-2.50 |
| Feb 1, 2022 |
-2.52 |
| Jan 31, 2022 |
-2.50 |
| Jan 28, 2022 |
-2.45 |
| Jan 27, 2022 |
-2.33 |
| Jan 26, 2022 |
-2.39 |
| Jan 25, 2022 |
-2.43 |
| Jan 24, 2022 |
-2.44 |
| Jan 21, 2022 |
-2.40 |
| Jan 20, 2022 |
-2.46 |
| Jan 19, 2022 |
-2.45 |
| Jan 18, 2022 |
-2.48 |
| Jan 14, 2022 |
-2.56 |
| Jan 13, 2022 |
-2.56 |
| Jan 12, 2022 |
-2.60 |
| Jan 11, 2022 |
-2.64 |
| Jan 10, 2022 |
-2.60 |
| Jan 7, 2022 |
-2.58 |
| Jan 6, 2022 |
-2.54 |
| Jan 5, 2022 |
-2.68 |
| Jan 4, 2022 |
-2.98 |
| Jan 3, 2022 |
-2.91 |
| Dec 31, 2021 |
-2.87 |
| Dec 30, 2021 |
-33.46 |
| Dec 29, 2021 |
-31.18 |
| Dec 28, 2021 |
-32.20 |
| Dec 27, 2021 |
-32.99 |
| Dec 23, 2021 |
-34.49 |
| Dec 22, 2021 |
-32.68 |
| Dec 21, 2021 |
-31.73 |
| Dec 20, 2021 |
-29.92 |
| Dec 17, 2021 |
-32.13 |
| Dec 16, 2021 |
-31.26 |
| Dec 15, 2021 |
-31.10 |
| Dec 14, 2021 |
-32.20 |
| Dec 13, 2021 |
-32.68 |
| Dec 10, 2021 |
-33.07 |
| Dec 9, 2021 |
-33.78 |
| Dec 8, 2021 |
-34.41 |
| Dec 7, 2021 |
-32.91 |
| Dec 6, 2021 |
-31.42 |
| Dec 3, 2021 |
-30.79 |
| Dec 2, 2021 |
-32.05 |
| Dec 1, 2021 |
-31.18 |
| Nov 30, 2021 |
-31.65 |
| Nov 29, 2021 |
-30.79 |
| Nov 26, 2021 |
-31.81 |
| Nov 24, 2021 |
-33.62 |
| Nov 23, 2021 |
-30.94 |
| Nov 22, 2021 |
-32.13 |
| Nov 19, 2021 |
-32.28 |
| Nov 18, 2021 |
-33.62 |
| Nov 17, 2021 |
-35.44 |
| Nov 16, 2021 |
-38.19 |
| Nov 15, 2021 |
-38.19 |
| Nov 12, 2021 |
-38.67 |
| Nov 11, 2021 |
-39.22 |
| Nov 10, 2021 |
-40.79 |
| Nov 9, 2021 |
-37.88 |
| Nov 8, 2021 |
-40.40 |
| Nov 5, 2021 |
-43.40 |
| Nov 4, 2021 |
-47.49 |
| Nov 3, 2021 |
-48.36 |
| Nov 2, 2021 |
-47.02 |
| Nov 1, 2021 |
-48.75 |
| Oct 29, 2021 |
-46.31 |
| Oct 28, 2021 |
-47.97 |
| Oct 27, 2021 |
-46.86 |
| Oct 26, 2021 |
-48.68 |
| Oct 25, 2021 |
-49.31 |
| Oct 22, 2021 |
-48.75 |
| Oct 21, 2021 |
-49.70 |
| Oct 20, 2021 |
-52.14 |
| Oct 19, 2021 |
-48.36 |
| Oct 18, 2021 |
-46.78 |
| Oct 15, 2021 |
-45.29 |
| Oct 14, 2021 |
-46.23 |
| Oct 13, 2021 |
-45.21 |
| Oct 12, 2021 |
-44.34 |
| Oct 11, 2021 |
-44.58 |
| Oct 8, 2021 |
-45.29 |
| Oct 7, 2021 |
-45.37 |
| Oct 6, 2021 |
-43.71 |
| Oct 5, 2021 |
-42.76 |
| Oct 4, 2021 |
-41.03 |
| Oct 1, 2021 |
-43.95 |
| Sep 30, 2021 |
-43.40 |
| Sep 29, 2021 |
-45.99 |
| Sep 28, 2021 |
-46.57 |
| Sep 27, 2021 |
-48.92 |
| Sep 24, 2021 |
-47.33 |
| Sep 23, 2021 |
-47.91 |
| Sep 22, 2021 |
-48.83 |
| Sep 21, 2021 |
-49.92 |
| Sep 20, 2021 |
-48.08 |
| Sep 17, 2021 |
-49.17 |
| Sep 16, 2021 |
-49.75 |
| Sep 15, 2021 |
-52.68 |
| Sep 14, 2021 |
-51.34 |
| Sep 13, 2021 |
-52.43 |
| Sep 10, 2021 |
-51.26 |
| Sep 9, 2021 |
-49.08 |
| Sep 8, 2021 |
-45.24 |
| Sep 7, 2021 |
-47.08 |
| Sep 3, 2021 |
-47.16 |
| Sep 2, 2021 |
-45.07 |
| Sep 1, 2021 |
-46.41 |
| Aug 31, 2021 |
-44.90 |
| Aug 30, 2021 |
-45.91 |
| Aug 27, 2021 |
-44.07 |
| Aug 26, 2021 |
-43.65 |
| Aug 25, 2021 |
-45.07 |
| Aug 24, 2021 |
-45.15 |
| Aug 23, 2021 |
-43.98 |
| Aug 20, 2021 |
-42.48 |
| Aug 19, 2021 |
-45.40 |
| Aug 18, 2021 |
-43.40 |
| Aug 17, 2021 |
-43.82 |
| Aug 16, 2021 |
-45.82 |
| Aug 13, 2021 |
-38.30 |
| Aug 12, 2021 |
-43.48 |
| Aug 11, 2021 |
-72.83 |
| Aug 10, 2021 |
-76.18 |
| Aug 9, 2021 |
-80.11 |
| Aug 6, 2021 |
-80.53 |
| Aug 5, 2021 |
-79.02 |
| Aug 4, 2021 |
-79.86 |
| Aug 3, 2021 |
-80.11 |
| Aug 2, 2021 |
-79.77 |
| Jul 30, 2021 |
-77.85 |
| Jul 29, 2021 |
-80.61 |
| Jul 28, 2021 |
-80.02 |
| Jul 27, 2021 |
-78.02 |
| Jul 26, 2021 |
-80.36 |
| Jul 23, 2021 |
-82.03 |
| Jul 22, 2021 |
-82.78 |
| Jul 21, 2021 |
-84.46 |
| Jul 20, 2021 |
-82.70 |
| Jul 19, 2021 |
-82.87 |
| Jul 16, 2021 |
-86.88 |
| Jul 15, 2021 |
-88.22 |
| Jul 14, 2021 |
-86.21 |
| Jul 13, 2021 |
-86.38 |
| Jul 12, 2021 |
-86.46 |
| Jul 9, 2021 |
-87.30 |
| Jul 8, 2021 |
-88.14 |
| Jul 7, 2021 |
-89.64 |
| Jul 6, 2021 |
-89.39 |
| Jul 2, 2021 |
-91.56 |
| Jul 1, 2021 |
-96.08 |
| Jun 30, 2021 |
-98.00 |
| Jun 29, 2021 |
-175.78 |
| Jun 28, 2021 |
-178.94 |
| Jun 25, 2021 |
-176.07 |
| Jun 24, 2021 |
-176.50 |
| Jun 23, 2021 |
-174.77 |
| Jun 22, 2021 |
-172.91 |
| Jun 21, 2021 |
-170.90 |
| Jun 18, 2021 |
-170.18 |
| Jun 17, 2021 |
-170.61 |
| Jun 16, 2021 |
-169.46 |
| Jun 15, 2021 |
-173.34 |
| Jun 14, 2021 |
-172.04 |
| Jun 11, 2021 |
-171.90 |
| Jun 10, 2021 |
-171.47 |
| Jun 9, 2021 |
-172.48 |
| Jun 8, 2021 |
-172.04 |
| Jun 7, 2021 |
-167.45 |
| Jun 4, 2021 |
-166.01 |
| Jun 3, 2021 |
-169.75 |
| Jun 2, 2021 |
-169.89 |
| Jun 1, 2021 |
-167.16 |
| May 28, 2021 |
-171.33 |
| May 27, 2021 |
-173.62 |
| May 26, 2021 |
-175.92 |
| May 25, 2021 |
-168.74 |
| May 24, 2021 |
-174.92 |
| May 21, 2021 |
-174.92 |
| May 20, 2021 |
-176.64 |
| May 19, 2021 |
-177.50 |
| May 18, 2021 |
-176.07 |
| May 17, 2021 |
-169.03 |
| May 14, 2021 |
-172.33 |
| May 13, 2021 |
-174.05 |
| May 12, 2021 |
-174.63 |
| May 11, 2021 |
-178.65 |
| May 10, 2021 |
-177.79 |
| May 7, 2021 |
-180.37 |
| May 6, 2021 |
-176.64 |
| May 5, 2021 |
-176.64 |
| May 4, 2021 |
-180.37 |
| May 3, 2021 |
-177.64 |
| Apr 30, 2021 |
-179.37 |
| Apr 29, 2021 |
-183.53 |
| Apr 28, 2021 |
-181.38 |
| Apr 27, 2021 |
-183.68 |
| Apr 26, 2021 |
-183.96 |
| Apr 23, 2021 |
-181.09 |
| Apr 22, 2021 |
-177.07 |
| Apr 21, 2021 |
-179.08 |
| Apr 20, 2021 |
-180.80 |
| Apr 19, 2021 |
-181.81 |
| Apr 16, 2021 |
-183.82 |
| Apr 15, 2021 |
-182.67 |
| Apr 14, 2021 |
-177.79 |
| Apr 13, 2021 |
-184.68 |
| Apr 12, 2021 |
-179.22 |
| Apr 9, 2021 |
-182.31 |
| Apr 8, 2021 |
-178.36 |
| Apr 7, 2021 |
-177.14 |
| Apr 6, 2021 |
-177.64 |
| Apr 5, 2021 |
-174.77 |
| Apr 1, 2021 |
-172.91 |
| Mar 31, 2021 |
-175.92 |
| Mar 30, 2021 |
-6.53 |
| Mar 29, 2021 |
-6.48 |
| Mar 26, 2021 |
-6.49 |
| Mar 25, 2021 |
-6.43 |
| Mar 24, 2021 |
-6.11 |
| Mar 23, 2021 |
-6.57 |
| Mar 22, 2021 |
-6.75 |
| Mar 19, 2021 |
-7.01 |
| Mar 18, 2021 |
-7.08 |
| Mar 17, 2021 |
-6.77 |
| Mar 16, 2021 |
-6.58 |
| Mar 15, 2021 |
-6.71 |
| Mar 12, 2021 |
-5.78 |
| Mar 11, 2021 |
-5.93 |
| Mar 10, 2021 |
-5.71 |
| Mar 9, 2021 |
-5.95 |
| Mar 8, 2021 |
-6.92 |
| Mar 5, 2021 |
-7.20 |
| Mar 4, 2021 |
-7.07 |
| Mar 3, 2021 |
-7.91 |
| Mar 2, 2021 |
-8.09 |
| Mar 1, 2021 |
-8.45 |
| Feb 26, 2021 |
-8.08 |
| Feb 25, 2021 |
-8.50 |
| Feb 24, 2021 |
-8.68 |
| Feb 23, 2021 |
-8.61 |
| Feb 22, 2021 |
-8.74 |
| Feb 19, 2021 |
-8.91 |
| Feb 18, 2021 |
-8.53 |
| Feb 17, 2021 |
-8.63 |
| Feb 16, 2021 |
-8.71 |
| Feb 12, 2021 |
-8.65 |
| Feb 11, 2021 |
-8.88 |
| Feb 10, 2021 |
-8.93 |
| Feb 9, 2021 |
-9.06 |
| Feb 8, 2021 |
-8.37 |
| Feb 5, 2021 |
-8.63 |
| Feb 4, 2021 |
-8.74 |
| Feb 3, 2021 |
-8.57 |
| Feb 2, 2021 |
-8.32 |
| Feb 1, 2021 |
-7.95 |
| Jan 29, 2021 |
-7.90 |
| Jan 28, 2021 |
-8.87 |
| Jan 27, 2021 |
-8.80 |
| Jan 26, 2021 |
-8.90 |
| Jan 25, 2021 |
-8.82 |
| Jan 22, 2021 |
-9.07 |
| Jan 21, 2021 |
-9.17 |
| Jan 20, 2021 |
-8.99 |
| Jan 19, 2021 |
-8.97 |
| Jan 15, 2021 |
-9.06 |
| Jan 14, 2021 |
-8.93 |
| Jan 13, 2021 |
-9.21 |
| Jan 12, 2021 |
-8.93 |
| Jan 11, 2021 |
-8.93 |
| Jan 8, 2021 |
-9.74 |
| Jan 7, 2021 |
-8.67 |
| Jan 6, 2021 |
-8.50 |
| Jan 5, 2021 |
-8.74 |
| Jan 4, 2021 |
-8.84 |
| Dec 31, 2020 |
-8.14 |
| Sep 29, 2020 |
-287.93 |
| Sep 28, 2020 |
-292.11 |
| Sep 25, 2020 |
-298.92 |
| Sep 24, 2020 |
-291.01 |
| Sep 23, 2020 |
-305.30 |
| Sep 22, 2020 |
-302.44 |
| Sep 21, 2020 |
-288.59 |
| Sep 18, 2020 |
-300.90 |
| Sep 17, 2020 |
-293.54 |
| Sep 16, 2020 |
-271.22 |
| Sep 15, 2020 |
-271.22 |
| Sep 14, 2020 |
-278.04 |
| Sep 11, 2020 |
-276.50 |
| Sep 10, 2020 |
-292.55 |
| Sep 9, 2020 |
-280.46 |
| Sep 8, 2020 |
-283.09 |
| Sep 4, 2020 |
-290.13 |
| Sep 3, 2020 |
-300.35 |
| Sep 2, 2020 |
-310.14 |
| Sep 1, 2020 |
-296.29 |
| Aug 31, 2020 |
-301.56 |
| Aug 28, 2020 |
-291.01 |
| Aug 27, 2020 |
-294.75 |
| Aug 26, 2020 |
-302.66 |
| Aug 25, 2020 |
-310.14 |
| Aug 24, 2020 |
-336.74 |
| Aug 21, 2020 |
-346.85 |
| Aug 20, 2020 |
-370.16 |
| Aug 19, 2020 |
-413.91 |
| Aug 18, 2020 |
-414.13 |
| Aug 17, 2020 |
-417.65 |
| Aug 14, 2020 |
-365.54 |
| Aug 13, 2020 |
-341.14 |
| Aug 12, 2020 |
-344.00 |
| Aug 11, 2020 |
-335.86 |
| Aug 10, 2020 |
-380.05 |
| Aug 7, 2020 |
-375.00 |
| Aug 6, 2020 |
-368.84 |
| Aug 5, 2020 |
-379.39 |
| Aug 4, 2020 |
-388.19 |
| Aug 3, 2020 |
-397.86 |
| Jul 31, 2020 |
-385.99 |
| Jul 30, 2020 |
-391.49 |
| Jul 29, 2020 |
-380.71 |
| Jul 28, 2020 |
-414.57 |
| Jul 27, 2020 |
-437.66 |
| Jul 24, 2020 |
-430.62 |
| Jul 23, 2020 |
-458.10 |
| Jul 22, 2020 |
-478.99 |
| Jul 21, 2020 |
-455.24 |
| Jul 20, 2020 |
-457.22 |
| Jul 17, 2020 |
-464.04 |
| Jul 16, 2020 |
-429.96 |
| Jul 15, 2020 |
-423.58 |
