GoHealth (GOCO) DMA 100 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.59 |
| May 21, 2026 |
1.61 |
| May 20, 2026 |
1.63 |
| May 19, 2026 |
1.64 |
| May 18, 2026 |
1.66 |
| May 15, 2026 |
1.68 |
| May 14, 2026 |
1.69 |
| May 13, 2026 |
1.71 |
| May 12, 2026 |
1.72 |
| May 11, 2026 |
1.74 |
| May 8, 2026 |
1.76 |
| May 7, 2026 |
1.78 |
| May 6, 2026 |
1.80 |
| May 5, 2026 |
1.83 |
| May 4, 2026 |
1.84 |
| May 1, 2026 |
1.86 |
| Apr 30, 2026 |
1.88 |
| Apr 29, 2026 |
1.90 |
| Apr 28, 2026 |
1.92 |
| Apr 27, 2026 |
1.94 |
| Apr 24, 2026 |
1.96 |
| Apr 23, 2026 |
1.97 |
| Apr 22, 2026 |
1.99 |
| Apr 21, 2026 |
2.01 |
| Apr 20, 2026 |
2.02 |
| Apr 17, 2026 |
2.04 |
| Apr 16, 2026 |
2.05 |
| Apr 15, 2026 |
2.06 |
| Apr 14, 2026 |
2.07 |
| Apr 13, 2026 |
2.08 |
| Apr 10, 2026 |
2.10 |
| Apr 9, 2026 |
2.11 |
| Apr 8, 2026 |
2.14 |
| Apr 7, 2026 |
2.16 |
| Apr 6, 2026 |
2.18 |
| Apr 2, 2026 |
2.21 |
| Apr 1, 2026 |
2.23 |
| Mar 31, 2026 |
2.25 |
| Mar 30, 2026 |
2.27 |
| Mar 27, 2026 |
2.30 |
| Mar 26, 2026 |
2.32 |
| Mar 25, 2026 |
2.34 |
| Mar 24, 2026 |
2.37 |
| Mar 23, 2026 |
2.39 |
| Mar 20, 2026 |
2.42 |
| Mar 19, 2026 |
2.45 |
| Mar 18, 2026 |
2.48 |
| Mar 17, 2026 |
2.51 |
| Mar 16, 2026 |
2.53 |
| Mar 13, 2026 |
2.56 |
| Mar 12, 2026 |
2.59 |
| Mar 11, 2026 |
2.62 |
| Mar 10, 2026 |
2.64 |
| Mar 9, 2026 |
2.67 |
| Mar 6, 2026 |
2.69 |
| Mar 5, 2026 |
2.72 |
| Mar 4, 2026 |
2.75 |
| Mar 3, 2026 |
2.78 |
| Mar 2, 2026 |
2.81 |
| Feb 27, 2026 |
2.85 |
| Feb 26, 2026 |
2.88 |
| Feb 25, 2026 |
2.91 |
| Feb 24, 2026 |
2.94 |
| Feb 23, 2026 |
2.98 |
| Feb 20, 2026 |
3.01 |
| Feb 19, 2026 |
3.04 |
| Feb 18, 2026 |
3.07 |
| Feb 17, 2026 |
3.10 |
| Feb 13, 2026 |
3.13 |
| Feb 12, 2026 |
3.15 |
| Feb 11, 2026 |
3.18 |
| Feb 10, 2026 |
3.22 |
| Feb 9, 2026 |
3.24 |
| Feb 6, 2026 |
3.27 |
| Feb 5, 2026 |
3.30 |
| Feb 4, 2026 |
3.33 |
| Feb 3, 2026 |
3.36 |
| Feb 2, 2026 |
3.38 |
| Jan 30, 2026 |
3.41 |
| Jan 29, 2026 |
3.44 |
| Jan 28, 2026 |
3.46 |
| Jan 27, 2026 |
3.49 |
| Jan 26, 2026 |
3.52 |
| Jan 23, 2026 |
3.54 |
| Jan 22, 2026 |
3.57 |
| Jan 21, 2026 |
3.60 |
| Jan 20, 2026 |
3.62 |
| Jan 16, 2026 |
3.66 |
| Jan 15, 2026 |
3.68 |
| Jan 14, 2026 |
3.72 |
| Jan 13, 2026 |
3.75 |
| Jan 12, 2026 |
3.78 |
| Jan 9, 2026 |
3.81 |
| Jan 8, 2026 |
3.84 |
| Jan 7, 2026 |
3.87 |
| Jan 6, 2026 |
3.91 |
| Jan 5, 2026 |
3.95 |
| Jan 2, 2026 |
3.98 |
| Dec 31, 2025 |
4.01 |
| Dec 30, 2025 |
4.05 |
| Dec 29, 2025 |
4.08 |
| Dec 26, 2025 |
4.12 |
| Dec 24, 2025 |
4.16 |
| Dec 23, 2025 |
4.19 |
| Dec 22, 2025 |
4.22 |
| Dec 19, 2025 |
4.26 |
| Dec 18, 2025 |
4.30 |
| Dec 17, 2025 |
4.33 |
| Dec 16, 2025 |
4.37 |
| Dec 15, 2025 |
4.40 |
| Dec 12, 2025 |
4.43 |
| Dec 11, 2025 |
4.46 |
| Dec 10, 2025 |
4.49 |
| Dec 9, 2025 |
4.52 |
| Dec 8, 2025 |
4.55 |
| Dec 5, 2025 |
4.58 |
| Dec 4, 2025 |
4.60 |
| Dec 3, 2025 |
4.63 |
| Dec 2, 2025 |
4.66 |
| Dec 1, 2025 |
4.69 |
| Nov 28, 2025 |
4.72 |
| Nov 26, 2025 |
4.76 |
| Nov 25, 2025 |
4.79 |
| Nov 24, 2025 |
4.82 |
| Nov 21, 2025 |
4.85 |
| Nov 20, 2025 |
4.89 |
| Nov 19, 2025 |
4.92 |
| Nov 18, 2025 |
4.96 |
| Nov 17, 2025 |
4.99 |
| Nov 14, 2025 |
5.03 |
| Nov 13, 2025 |
5.06 |
| Nov 12, 2025 |
5.09 |
| Nov 11, 2025 |
5.11 |
| Nov 10, 2025 |
5.13 |
| Nov 7, 2025 |
5.15 |
| Nov 6, 2025 |
5.17 |
| Nov 5, 2025 |
5.19 |
| Nov 4, 2025 |
5.21 |
| Nov 3, 2025 |
5.23 |
| Oct 31, 2025 |
5.26 |
| Oct 30, 2025 |
5.27 |
| Oct 29, 2025 |
5.29 |
| Oct 28, 2025 |
5.32 |
| Oct 27, 2025 |
5.33 |
| Oct 24, 2025 |
5.34 |
| Oct 23, 2025 |
5.36 |
| Oct 22, 2025 |
5.37 |
| Oct 21, 2025 |
5.38 |
| Oct 20, 2025 |
5.40 |
| Oct 17, 2025 |
5.41 |
| Oct 16, 2025 |
5.43 |
| Oct 15, 2025 |
5.44 |
| Oct 14, 2025 |
5.46 |
| Oct 13, 2025 |
5.47 |
| Oct 10, 2025 |
5.49 |
| Oct 9, 2025 |
5.51 |
| Oct 8, 2025 |
5.54 |
| Oct 7, 2025 |
5.57 |
| Oct 6, 2025 |
5.59 |
| Oct 3, 2025 |
5.63 |
| Oct 2, 2025 |
5.66 |
| Oct 1, 2025 |
5.69 |
| Sep 30, 2025 |
5.73 |
| Sep 29, 2025 |
5.77 |
| Sep 26, 2025 |
5.79 |
| Sep 25, 2025 |
5.82 |
| Sep 24, 2025 |
5.87 |
| Sep 23, 2025 |
5.92 |
| Sep 22, 2025 |
5.98 |
| Sep 19, 2025 |
6.03 |
| Sep 18, 2025 |
6.09 |
| Sep 17, 2025 |
6.15 |
| Sep 16, 2025 |
6.21 |
| Sep 15, 2025 |
6.26 |
| Sep 12, 2025 |
6.32 |
| Sep 11, 2025 |
6.38 |
| Sep 10, 2025 |
6.44 |
| Sep 9, 2025 |
6.51 |
| Sep 8, 2025 |
6.57 |
| Sep 5, 2025 |
6.62 |
| Sep 4, 2025 |
6.68 |
| Sep 3, 2025 |
6.74 |
| Sep 2, 2025 |
6.79 |
| Aug 29, 2025 |
6.84 |
| Aug 28, 2025 |
6.89 |
| Aug 27, 2025 |
6.94 |
| Aug 26, 2025 |
7.00 |
| Aug 25, 2025 |
7.06 |
| Aug 22, 2025 |
7.14 |
| Aug 21, 2025 |
7.20 |
| Aug 20, 2025 |
7.27 |
| Aug 19, 2025 |
7.34 |
| Aug 18, 2025 |
7.42 |
| Aug 15, 2025 |
7.49 |
| Aug 14, 2025 |
7.57 |
| Aug 13, 2025 |
7.64 |
| Aug 12, 2025 |
7.72 |
| Aug 11, 2025 |
7.80 |
| Aug 8, 2025 |
7.87 |
| Aug 7, 2025 |
7.95 |
| Aug 6, 2025 |
8.03 |
| Aug 5, 2025 |
8.09 |
| Aug 4, 2025 |
8.16 |
| Aug 1, 2025 |
8.24 |
| Jul 31, 2025 |
8.33 |
| Jul 30, 2025 |
8.42 |
| Jul 29, 2025 |
8.51 |
| Jul 28, 2025 |
8.61 |
| Jul 25, 2025 |
8.71 |
| Jul 24, 2025 |
8.79 |
| Jul 23, 2025 |
8.88 |
| Jul 22, 2025 |
8.97 |
| Jul 21, 2025 |
9.10 |
| Jul 18, 2025 |
9.22 |
| Jul 17, 2025 |
9.33 |
| Jul 16, 2025 |
9.45 |
| Jul 15, 2025 |
9.57 |
| Jul 14, 2025 |
9.69 |
| Jul 11, 2025 |
9.81 |
| Jul 10, 2025 |
9.95 |
| Jul 9, 2025 |
10.07 |
| Jul 8, 2025 |
10.18 |
| Jul 7, 2025 |
10.31 |
| Jul 3, 2025 |
10.41 |
| Jul 2, 2025 |
10.50 |
| Jul 1, 2025 |
10.60 |
| Jun 30, 2025 |
10.71 |
| Jun 27, 2025 |
10.81 |
| Jun 26, 2025 |
10.92 |
| Jun 25, 2025 |
11.02 |
| Jun 24, 2025 |
11.13 |
| Jun 23, 2025 |
11.23 |
| Jun 20, 2025 |
11.34 |
| Jun 18, 2025 |
11.46 |
| Jun 17, 2025 |
11.57 |
| Jun 16, 2025 |
11.69 |
| Jun 13, 2025 |
11.78 |
| Jun 12, 2025 |
11.88 |
| Jun 11, 2025 |
11.96 |
| Jun 10, 2025 |
12.03 |
| Jun 9, 2025 |
12.11 |
| Jun 6, 2025 |
12.20 |
| Jun 5, 2025 |
12.28 |
| Jun 4, 2025 |
12.37 |
| Jun 3, 2025 |
12.45 |
| Jun 2, 2025 |
12.54 |
| May 30, 2025 |
12.63 |
| May 29, 2025 |
12.72 |
| May 28, 2025 |
12.80 |
| May 27, 2025 |
12.87 |
| May 23, 2025 |
12.94 |
| May 22, 2025 |
13.01 |
| May 21, 2025 |
13.08 |
| May 20, 2025 |
13.15 |
| May 19, 2025 |
13.22 |
| May 16, 2025 |
13.28 |
| May 15, 2025 |
13.34 |
| May 14, 2025 |
13.39 |
| May 13, 2025 |
13.44 |
| May 12, 2025 |
13.46 |
| May 9, 2025 |
13.49 |
| May 8, 2025 |
13.52 |
| May 7, 2025 |
13.55 |
| May 6, 2025 |
13.58 |
| May 5, 2025 |
13.62 |
| May 2, 2025 |
13.65 |
| May 1, 2025 |
13.66 |
| Apr 30, 2025 |
13.69 |
| Apr 29, 2025 |
13.70 |
| Apr 28, 2025 |
13.72 |
| Apr 25, 2025 |
13.74 |
| Apr 24, 2025 |
13.76 |
| Apr 23, 2025 |
13.78 |
| Apr 22, 2025 |
13.79 |
| Apr 21, 2025 |
13.80 |
| Apr 17, 2025 |
13.81 |
| Apr 16, 2025 |
13.81 |
| Apr 15, 2025 |
13.81 |
| Apr 14, 2025 |
13.81 |
| Apr 11, 2025 |
13.83 |
| Apr 10, 2025 |
13.84 |
| Apr 9, 2025 |
13.87 |
| Apr 8, 2025 |
13.89 |
| Apr 7, 2025 |
13.91 |
| Apr 4, 2025 |
13.92 |
| Apr 3, 2025 |
13.94 |
| Apr 2, 2025 |
13.96 |
| Apr 1, 2025 |
13.97 |
| Mar 31, 2025 |
13.97 |
| Mar 28, 2025 |
13.97 |
| Mar 27, 2025 |
13.96 |
| Mar 26, 2025 |
13.95 |
| Mar 25, 2025 |
13.94 |
| Mar 24, 2025 |
13.92 |
| Mar 21, 2025 |
13.90 |
| Mar 20, 2025 |
13.88 |
| Mar 19, 2025 |
13.85 |
| Mar 18, 2025 |
13.82 |
| Mar 17, 2025 |
13.80 |
| Mar 14, 2025 |
13.77 |
| Mar 13, 2025 |
13.74 |
| Mar 12, 2025 |
13.71 |
| Mar 11, 2025 |
13.68 |
| Mar 10, 2025 |
13.63 |
| Mar 7, 2025 |
13.58 |
| Mar 6, 2025 |
13.52 |
| Mar 5, 2025 |
13.46 |
| Mar 4, 2025 |
13.40 |
| Mar 3, 2025 |
13.34 |
| Feb 28, 2025 |
13.29 |
| Feb 27, 2025 |
13.24 |
| Feb 26, 2025 |
13.17 |
| Feb 25, 2025 |
13.08 |
| Feb 24, 2025 |
13.00 |
| Feb 21, 2025 |
12.93 |
| Feb 20, 2025 |
12.84 |
| Feb 19, 2025 |
12.75 |
| Feb 18, 2025 |
12.66 |
| Feb 14, 2025 |
12.58 |
| Feb 13, 2025 |
12.49 |
| Feb 12, 2025 |
12.41 |
| Feb 11, 2025 |
12.32 |
| Feb 10, 2025 |
12.22 |
| Feb 7, 2025 |
12.15 |
| Feb 6, 2025 |
12.09 |
| Feb 5, 2025 |
12.01 |
| Feb 4, 2025 |
11.93 |
| Feb 3, 2025 |
11.84 |
| Jan 31, 2025 |
11.75 |
| Jan 30, 2025 |
11.67 |
| Jan 29, 2025 |
11.58 |
| Jan 28, 2025 |
11.50 |
| Jan 27, 2025 |
11.42 |
| Jan 24, 2025 |
11.34 |
| Jan 23, 2025 |
11.26 |
| Jan 22, 2025 |
11.16 |
| Jan 21, 2025 |
11.09 |
| Jan 17, 2025 |
11.03 |
| Jan 16, 2025 |
10.99 |
| Jan 15, 2025 |
10.94 |
| Jan 14, 2025 |
10.88 |
| Jan 13, 2025 |
10.81 |
| Jan 10, 2025 |
10.74 |
| Jan 8, 2025 |
10.67 |
| Jan 7, 2025 |
10.61 |
| Jan 6, 2025 |
10.54 |
| Jan 3, 2025 |
10.48 |
| Jan 2, 2025 |
10.42 |
| Dec 31, 2024 |
10.37 |
| Dec 30, 2024 |
10.33 |
| Dec 27, 2024 |
10.32 |
| Dec 26, 2024 |
10.31 |
| Dec 24, 2024 |
10.30 |
| Dec 23, 2024 |
10.29 |
| Dec 20, 2024 |
10.29 |
| Dec 19, 2024 |
10.30 |
| Dec 18, 2024 |
10.30 |
| Dec 17, 2024 |
10.30 |
| Dec 16, 2024 |
10.31 |
| Dec 13, 2024 |
10.35 |
| Dec 12, 2024 |
10.37 |
| Dec 11, 2024 |
10.41 |
| Dec 10, 2024 |
10.44 |
| Dec 9, 2024 |
10.45 |
| Dec 6, 2024 |
10.48 |
| Dec 5, 2024 |
10.51 |
| Dec 4, 2024 |
10.53 |
| Dec 3, 2024 |
10.53 |
| Dec 2, 2024 |
10.53 |
| Nov 29, 2024 |
10.52 |
| Nov 27, 2024 |
10.49 |
| Nov 26, 2024 |
10.47 |
| Nov 25, 2024 |
10.45 |
| Nov 22, 2024 |
10.44 |
| Nov 21, 2024 |
10.42 |
| Nov 20, 2024 |
10.41 |
| Nov 19, 2024 |
10.41 |
| Nov 18, 2024 |
10.39 |
| Nov 15, 2024 |
10.37 |
| Nov 14, 2024 |
10.35 |
| Nov 13, 2024 |
10.32 |
| Nov 12, 2024 |
10.29 |
| Nov 11, 2024 |
10.25 |
| Nov 8, 2024 |
10.23 |
| Nov 7, 2024 |
10.21 |
| Nov 6, 2024 |
10.19 |
| Nov 5, 2024 |
10.16 |
| Nov 4, 2024 |
10.13 |
| Nov 1, 2024 |
10.11 |
| Oct 31, 2024 |
10.10 |
| Oct 30, 2024 |
10.08 |
| Oct 29, 2024 |
10.07 |
| Oct 28, 2024 |
10.05 |
| Oct 25, 2024 |
10.03 |
| Oct 24, 2024 |
10.02 |
| Oct 23, 2024 |
10.01 |
| Oct 22, 2024 |
10.01 |
| Oct 21, 2024 |
10.00 |
| Oct 18, 2024 |
9.99 |
| Oct 17, 2024 |
9.98 |
| Oct 16, 2024 |
9.99 |
| Oct 15, 2024 |
9.99 |
| Oct 14, 2024 |
9.99 |
| Oct 11, 2024 |
9.99 |
| Oct 10, 2024 |
9.99 |
| Oct 9, 2024 |
9.98 |
| Oct 8, 2024 |
9.97 |
| Oct 7, 2024 |
9.96 |
| Oct 4, 2024 |
9.95 |
| Oct 3, 2024 |
9.94 |
| Oct 2, 2024 |
9.94 |
| Oct 1, 2024 |
9.94 |
| Sep 30, 2024 |
9.95 |
| Sep 27, 2024 |
9.96 |
| Sep 26, 2024 |
9.97 |
| Sep 25, 2024 |
9.98 |
| Sep 24, 2024 |
9.99 |
| Sep 23, 2024 |
10.00 |
| Sep 20, 2024 |
10.01 |
| Sep 19, 2024 |
10.01 |
| Sep 18, 2024 |
10.01 |
| Sep 17, 2024 |
10.02 |
| Sep 16, 2024 |
10.03 |
| Sep 13, 2024 |
10.04 |
| Sep 12, 2024 |
10.05 |
| Sep 11, 2024 |
10.07 |
| Sep 10, 2024 |
10.10 |
| Sep 9, 2024 |
10.12 |
| Sep 6, 2024 |
10.14 |
| Sep 5, 2024 |
10.17 |
| Sep 4, 2024 |
10.18 |
| Sep 3, 2024 |
10.20 |
| Aug 30, 2024 |
10.22 |
| Aug 29, 2024 |
10.23 |
| Aug 28, 2024 |
10.25 |
| Aug 27, 2024 |
10.28 |
| Aug 26, 2024 |
10.30 |
| Aug 23, 2024 |
10.31 |
| Aug 22, 2024 |
10.32 |
| Aug 21, 2024 |
10.35 |
| Aug 20, 2024 |
10.38 |
| Aug 19, 2024 |
10.41 |
| Aug 16, 2024 |
10.44 |
| Aug 15, 2024 |
10.47 |
| Aug 14, 2024 |
10.49 |
| Aug 13, 2024 |
10.51 |
| Aug 12, 2024 |
10.53 |
| Aug 9, 2024 |
10.54 |
| Aug 8, 2024 |
10.55 |
| Aug 7, 2024 |
10.58 |
| Aug 6, 2024 |
10.57 |
| Aug 5, 2024 |
10.58 |
| Aug 2, 2024 |
10.59 |
| Aug 1, 2024 |
10.60 |
| Jul 31, 2024 |
10.60 |
| Jul 30, 2024 |
10.60 |
| Jul 29, 2024 |
10.60 |
| Jul 26, 2024 |
10.59 |
| Jul 25, 2024 |
10.58 |
| Jul 24, 2024 |
10.57 |
| Jul 23, 2024 |
10.57 |
| Jul 22, 2024 |
10.55 |
| Jul 19, 2024 |
10.54 |
| Jul 18, 2024 |
10.54 |
| Jul 17, 2024 |
10.53 |
| Jul 16, 2024 |
10.52 |
| Jul 15, 2024 |
10.52 |
| Jul 12, 2024 |
10.54 |
| Jul 11, 2024 |
10.56 |
| Jul 10, 2024 |
10.59 |
| Jul 9, 2024 |
10.62 |
| Jul 8, 2024 |
10.64 |
| Jul 5, 2024 |
10.67 |
| Jul 3, 2024 |
10.70 |
| Jul 2, 2024 |
10.72 |
| Jul 1, 2024 |
10.74 |
| Jun 28, 2024 |
10.76 |
| Jun 27, 2024 |
10.78 |
| Jun 26, 2024 |
10.80 |
| Jun 25, 2024 |
10.83 |
| Jun 24, 2024 |
10.86 |
| Jun 21, 2024 |
10.89 |
| Jun 20, 2024 |
10.92 |
| Jun 18, 2024 |
10.95 |
| Jun 17, 2024 |
10.97 |
| Jun 14, 2024 |
10.99 |
| Jun 13, 2024 |
11.02 |
| Jun 12, 2024 |
11.05 |
| Jun 11, 2024 |
11.07 |
| Jun 10, 2024 |
11.09 |
| Jun 7, 2024 |
11.11 |
| Jun 6, 2024 |
11.13 |
| Jun 5, 2024 |
11.17 |
| Jun 4, 2024 |
11.19 |
| Jun 3, 2024 |
11.22 |
| May 31, 2024 |
11.25 |
| May 30, 2024 |
11.28 |
| May 29, 2024 |
11.31 |
| May 28, 2024 |
11.34 |
| May 24, 2024 |
11.37 |
| May 23, 2024 |
11.40 |
| May 22, 2024 |
11.43 |
| May 21, 2024 |
11.48 |
| May 20, 2024 |
11.53 |
| May 17, 2024 |
11.58 |
| May 16, 2024 |
11.66 |
| May 15, 2024 |
11.72 |
| May 14, 2024 |
11.79 |
| May 13, 2024 |
11.85 |
| May 10, 2024 |
11.91 |
| May 9, 2024 |
11.96 |
| May 8, 2024 |
12.01 |
| May 7, 2024 |
12.07 |
| May 6, 2024 |
12.10 |
| May 3, 2024 |
12.13 |
| May 2, 2024 |
12.17 |
| May 1, 2024 |
12.21 |
| Apr 30, 2024 |
12.25 |
| Apr 29, 2024 |
12.29 |
| Apr 26, 2024 |
12.33 |
| Apr 25, 2024 |
12.36 |
| Apr 24, 2024 |
12.39 |
| Apr 23, 2024 |
12.42 |
| Apr 22, 2024 |
12.45 |
| Apr 19, 2024 |
12.48 |
| Apr 18, 2024 |
12.51 |
| Apr 17, 2024 |
12.54 |
| Apr 16, 2024 |
12.57 |
| Apr 15, 2024 |
12.60 |
| Apr 12, 2024 |
12.62 |
| Apr 11, 2024 |
12.66 |
| Apr 10, 2024 |
12.70 |
| Apr 9, 2024 |
12.75 |
| Apr 8, 2024 |
12.78 |
| Apr 5, 2024 |
12.80 |
| Apr 4, 2024 |
12.83 |
| Apr 3, 2024 |
12.85 |
| Apr 2, 2024 |
12.88 |
| Apr 1, 2024 |
12.91 |
| Mar 28, 2024 |
12.94 |
| Mar 27, 2024 |
12.98 |
| Mar 26, 2024 |
13.01 |
| Mar 25, 2024 |
13.04 |
| Mar 22, 2024 |
13.07 |
| Mar 21, 2024 |
13.10 |
| Mar 20, 2024 |
13.12 |
| Mar 19, 2024 |
13.15 |
| Mar 18, 2024 |
13.17 |
| Mar 15, 2024 |
13.20 |
| Mar 14, 2024 |
13.20 |
| Mar 13, 2024 |
13.21 |
| Mar 12, 2024 |
13.21 |
| Mar 11, 2024 |
13.20 |
| Mar 8, 2024 |
13.20 |
| Mar 7, 2024 |
13.20 |
| Mar 6, 2024 |
13.21 |
| Mar 5, 2024 |
13.22 |
| Mar 4, 2024 |
13.25 |
| Mar 1, 2024 |
13.26 |
| Feb 29, 2024 |
13.28 |
| Feb 28, 2024 |
13.28 |
| Feb 27, 2024 |
13.30 |
| Feb 26, 2024 |
13.31 |
| Feb 23, 2024 |
13.32 |
| Feb 22, 2024 |
13.34 |
| Feb 21, 2024 |
13.35 |
| Feb 20, 2024 |
13.37 |
| Feb 16, 2024 |
13.38 |
| Feb 15, 2024 |
13.38 |
| Feb 14, 2024 |
13.38 |
| Feb 13, 2024 |
13.39 |
| Feb 12, 2024 |
13.41 |
| Feb 9, 2024 |
13.42 |
| Feb 8, 2024 |
13.44 |
| Feb 7, 2024 |
13.46 |
| Feb 6, 2024 |
13.49 |
| Feb 5, 2024 |
13.52 |
| Feb 2, 2024 |
13.56 |
| Feb 1, 2024 |
13.59 |
| Jan 31, 2024 |
13.62 |
| Jan 30, 2024 |
13.65 |
| Jan 29, 2024 |
13.68 |
| Jan 26, 2024 |
13.71 |
| Jan 25, 2024 |
13.74 |
| Jan 24, 2024 |
13.78 |
| Jan 23, 2024 |
13.81 |
| Jan 22, 2024 |
13.85 |
| Jan 19, 2024 |
13.89 |
| Jan 18, 2024 |
13.94 |
| Jan 17, 2024 |
14.01 |
| Jan 16, 2024 |
14.06 |
| Jan 12, 2024 |
14.11 |
| Jan 11, 2024 |
14.15 |
| Jan 10, 2024 |
14.21 |
| Jan 9, 2024 |
14.27 |
| Jan 8, 2024 |
14.33 |
| Jan 5, 2024 |
14.38 |
| Jan 4, 2024 |
14.44 |
| Jan 3, 2024 |
14.50 |
| Jan 2, 2024 |
14.56 |
| Dec 29, 2023 |
14.61 |
| Dec 28, 2023 |
14.67 |
| Dec 27, 2023 |
14.71 |
| Dec 26, 2023 |
14.75 |
| Dec 22, 2023 |
14.80 |
| Dec 21, 2023 |
14.83 |
| Dec 20, 2023 |
14.87 |
| Dec 19, 2023 |
14.90 |
| Dec 18, 2023 |
14.94 |
| Dec 15, 2023 |
14.98 |
| Dec 14, 2023 |
15.01 |
| Dec 13, 2023 |
15.05 |
| Dec 12, 2023 |
15.08 |
| Dec 11, 2023 |
15.12 |
| Dec 8, 2023 |
15.16 |
| Dec 7, 2023 |
15.21 |
| Dec 6, 2023 |
15.24 |
| Dec 5, 2023 |
15.28 |
| Dec 4, 2023 |
15.31 |
| Dec 1, 2023 |
15.36 |
| Nov 30, 2023 |
15.41 |
| Nov 29, 2023 |
15.47 |
| Nov 28, 2023 |
15.54 |
| Nov 27, 2023 |
15.60 |
| Nov 24, 2023 |
15.66 |
| Nov 22, 2023 |
15.73 |
| Nov 21, 2023 |
15.80 |
| Nov 20, 2023 |
15.86 |
| Nov 17, 2023 |
15.93 |
| Nov 16, 2023 |
16.00 |
| Nov 15, 2023 |
16.06 |
| Nov 14, 2023 |
16.10 |
| Nov 13, 2023 |
16.16 |
| Nov 10, 2023 |
16.22 |
| Nov 9, 2023 |
16.29 |
| Nov 8, 2023 |
16.36 |
| Nov 7, 2023 |
16.43 |
| Nov 6, 2023 |
16.49 |
| Nov 3, 2023 |
16.55 |
| Nov 2, 2023 |
16.60 |
| Nov 1, 2023 |
16.66 |
| Oct 31, 2023 |
16.71 |
| Oct 30, 2023 |
16.77 |
| Oct 27, 2023 |
16.83 |
| Oct 26, 2023 |
16.90 |
| Oct 25, 2023 |
16.97 |
| Oct 24, 2023 |
17.04 |
| Oct 23, 2023 |
17.11 |
| Oct 20, 2023 |
17.18 |
| Oct 19, 2023 |
17.24 |
| Oct 18, 2023 |
17.29 |
| Oct 17, 2023 |
17.34 |
| Oct 16, 2023 |
17.39 |
| Oct 13, 2023 |
17.46 |
| Oct 12, 2023 |
17.52 |
| Oct 11, 2023 |
17.58 |
| Oct 10, 2023 |
17.61 |
| Oct 9, 2023 |
17.63 |
| Oct 6, 2023 |
17.63 |
| Oct 5, 2023 |
17.63 |
| Oct 4, 2023 |
17.63 |
| Oct 3, 2023 |
17.63 |
| Oct 2, 2023 |
17.64 |
| Sep 29, 2023 |
17.62 |
| Sep 28, 2023 |
17.61 |
| Sep 27, 2023 |
17.56 |
| Sep 26, 2023 |
17.51 |
| Sep 25, 2023 |
17.47 |
| Sep 22, 2023 |
17.42 |
| Sep 21, 2023 |
17.36 |
| Sep 20, 2023 |
17.30 |
| Sep 19, 2023 |
17.24 |
| Sep 18, 2023 |
17.17 |
| Sep 15, 2023 |
17.12 |
| Sep 14, 2023 |
17.09 |
| Sep 13, 2023 |
17.06 |
| Sep 12, 2023 |
17.03 |
| Sep 11, 2023 |
17.00 |
| Sep 8, 2023 |
16.97 |
| Sep 7, 2023 |
16.97 |
| Sep 6, 2023 |
16.95 |
| Sep 5, 2023 |
16.94 |
| Sep 1, 2023 |
16.91 |
| Aug 31, 2023 |
16.89 |
| Aug 30, 2023 |
16.87 |
| Aug 29, 2023 |
16.86 |
| Aug 28, 2023 |
16.83 |
| Aug 25, 2023 |
16.80 |
| Aug 24, 2023 |
16.79 |
| Aug 23, 2023 |
16.77 |
| Aug 22, 2023 |
16.75 |
| Aug 21, 2023 |
16.72 |
| Aug 18, 2023 |
16.70 |
| Aug 17, 2023 |
16.67 |
| Aug 16, 2023 |
16.63 |
| Aug 15, 2023 |
16.58 |
| Aug 14, 2023 |
16.54 |
| Aug 11, 2023 |
16.50 |
| Aug 10, 2023 |
16.45 |
| Aug 9, 2023 |
16.39 |
| Aug 8, 2023 |
16.39 |
| Aug 7, 2023 |
16.36 |
| Aug 4, 2023 |
16.35 |
| Aug 3, 2023 |
16.32 |
| Aug 2, 2023 |
16.31 |
| Aug 1, 2023 |
16.30 |
| Jul 31, 2023 |
16.30 |
| Jul 28, 2023 |
16.30 |
| Jul 27, 2023 |
16.30 |
| Jul 26, 2023 |
16.30 |
| Jul 25, 2023 |
16.31 |
| Jul 24, 2023 |
16.30 |
| Jul 21, 2023 |
16.28 |
| Jul 20, 2023 |
16.27 |
| Jul 19, 2023 |
16.25 |
| Jul 18, 2023 |
16.23 |
| Jul 17, 2023 |
16.21 |
| Jul 14, 2023 |
16.18 |
| Jul 13, 2023 |
16.17 |
| Jul 12, 2023 |
16.16 |
| Jul 11, 2023 |
16.15 |
| Jul 10, 2023 |
16.12 |
| Jul 7, 2023 |
16.09 |
| Jul 6, 2023 |
16.07 |
| Jul 5, 2023 |
16.04 |
| Jul 3, 2023 |
16.00 |
| Jun 30, 2023 |
15.97 |
| Jun 29, 2023 |
15.92 |
| Jun 28, 2023 |
15.87 |
| Jun 27, 2023 |
15.84 |
| Jun 26, 2023 |
15.81 |
| Jun 23, 2023 |
15.77 |
| Jun 22, 2023 |
15.73 |
| Jun 21, 2023 |
15.69 |
| Jun 20, 2023 |
15.63 |
| Jun 16, 2023 |
15.56 |
| Jun 15, 2023 |
15.50 |
| Jun 14, 2023 |
15.44 |
| Jun 13, 2023 |
15.39 |
| Jun 12, 2023 |
15.34 |
| Jun 9, 2023 |
15.29 |
| Jun 8, 2023 |
15.26 |
| Jun 7, 2023 |
15.19 |
| Jun 6, 2023 |
15.13 |
| Jun 5, 2023 |
15.06 |
| Jun 2, 2023 |
15.00 |
| Jun 1, 2023 |
14.93 |
| May 31, 2023 |
14.86 |
| May 30, 2023 |
14.79 |
| May 26, 2023 |
14.72 |
| May 25, 2023 |
14.64 |
| May 24, 2023 |
14.58 |
| May 23, 2023 |
14.50 |
| May 22, 2023 |
14.41 |
| May 19, 2023 |
14.32 |
| May 18, 2023 |
14.25 |
| May 17, 2023 |
14.21 |
| May 16, 2023 |
14.19 |
| May 15, 2023 |
14.17 |
| May 12, 2023 |
14.17 |
| May 11, 2023 |
14.17 |
| May 10, 2023 |
14.17 |
| May 9, 2023 |
14.17 |
| May 8, 2023 |
14.21 |
| May 5, 2023 |
14.24 |
| May 4, 2023 |
14.28 |
| May 3, 2023 |
14.33 |
| May 2, 2023 |
14.37 |
| May 1, 2023 |
14.40 |
| Apr 28, 2023 |
14.43 |
| Apr 27, 2023 |
14.47 |
| Apr 26, 2023 |
14.51 |
| Apr 25, 2023 |
14.56 |
| Apr 24, 2023 |
14.58 |
| Apr 21, 2023 |
14.57 |
| Apr 20, 2023 |
14.54 |
| Apr 19, 2023 |
14.51 |
| Apr 18, 2023 |
14.46 |
| Apr 17, 2023 |
14.42 |
| Apr 14, 2023 |
14.35 |
| Apr 13, 2023 |
14.30 |
| Apr 12, 2023 |
14.24 |
| Apr 11, 2023 |
14.18 |
| Apr 10, 2023 |
14.10 |
| Apr 6, 2023 |
14.02 |
| Apr 5, 2023 |
13.95 |
| Apr 4, 2023 |
13.88 |
| Apr 3, 2023 |
13.81 |
| Mar 31, 2023 |
13.71 |
| Mar 30, 2023 |
13.61 |
| Mar 29, 2023 |
13.52 |
| Mar 28, 2023 |
13.43 |
| Mar 27, 2023 |
13.35 |
| Mar 24, 2023 |
13.27 |
| Mar 23, 2023 |
13.19 |
| Mar 22, 2023 |
13.10 |
| Mar 21, 2023 |
13.01 |
| Mar 20, 2023 |
12.92 |
| Mar 17, 2023 |
12.84 |
| Mar 16, 2023 |
12.76 |
| Mar 15, 2023 |
12.63 |
| Mar 14, 2023 |
12.52 |
| Mar 13, 2023 |
12.41 |
| Mar 10, 2023 |
12.29 |
| Mar 9, 2023 |
12.17 |
| Mar 8, 2023 |
12.04 |
| Mar 7, 2023 |
11.90 |
| Mar 6, 2023 |
11.77 |
| Mar 3, 2023 |
11.65 |
| Mar 2, 2023 |
11.52 |
| Mar 1, 2023 |
11.39 |
| Feb 28, 2023 |
11.28 |
| Feb 27, 2023 |
11.18 |
| Feb 24, 2023 |
11.07 |
| Feb 23, 2023 |
10.96 |
| Feb 22, 2023 |
10.85 |
| Feb 21, 2023 |
10.75 |
| Feb 17, 2023 |
10.64 |
| Feb 16, 2023 |
10.52 |
| Feb 15, 2023 |
10.41 |
| Feb 14, 2023 |
10.29 |
| Feb 13, 2023 |
10.18 |
| Feb 10, 2023 |
10.07 |
| Feb 9, 2023 |
9.96 |
| Feb 8, 2023 |
9.86 |
| Feb 7, 2023 |
9.76 |
| Feb 6, 2023 |
9.65 |
| Feb 3, 2023 |
9.57 |
| Feb 2, 2023 |
9.48 |
| Feb 1, 2023 |
9.38 |
| Jan 31, 2023 |
9.28 |
| Jan 30, 2023 |
9.18 |
| Jan 27, 2023 |
9.09 |
| Jan 26, 2023 |
9.00 |
| Jan 25, 2023 |
8.92 |
| Jan 24, 2023 |
8.86 |
| Jan 23, 2023 |
8.79 |
| Jan 20, 2023 |
8.73 |
| Jan 19, 2023 |
8.66 |
| Jan 18, 2023 |
8.59 |
| Jan 17, 2023 |
8.51 |
| Jan 13, 2023 |
8.42 |
| Jan 12, 2023 |
8.36 |
| Jan 11, 2023 |
8.31 |
| Jan 10, 2023 |
8.25 |
| Jan 9, 2023 |
8.20 |
| Jan 6, 2023 |
8.16 |
| Jan 5, 2023 |
8.18 |
| Jan 4, 2023 |
8.19 |
| Jan 3, 2023 |
8.18 |
| Dec 30, 2022 |
8.17 |
| Dec 29, 2022 |
8.16 |
| Dec 28, 2022 |
8.14 |
| Dec 27, 2022 |
8.12 |
| Dec 23, 2022 |
8.09 |
| Dec 22, 2022 |
8.04 |
| Dec 21, 2022 |
7.99 |
| Dec 20, 2022 |
7.94 |
| Dec 19, 2022 |
7.90 |
| Dec 16, 2022 |
7.85 |
| Dec 15, 2022 |
7.78 |
| Dec 14, 2022 |
7.72 |
| Dec 13, 2022 |
7.65 |
| Dec 12, 2022 |
7.56 |
| Dec 9, 2022 |
7.48 |
| Dec 8, 2022 |
7.43 |
| Dec 7, 2022 |
7.37 |
| Dec 6, 2022 |
7.31 |
| Dec 5, 2022 |
7.27 |
| Dec 2, 2022 |
7.23 |
| Dec 1, 2022 |
7.19 |
| Nov 30, 2022 |
7.15 |
| Nov 29, 2022 |
7.11 |
| Nov 28, 2022 |
7.08 |
| Nov 25, 2022 |
7.06 |
| Nov 23, 2022 |
7.05 |
| Nov 22, 2022 |
7.05 |
| Nov 21, 2022 |
7.05 |
| Nov 18, 2022 |
7.06 |
| Nov 17, 2022 |
7.07 |
| Nov 16, 2022 |
7.07 |
| Nov 15, 2022 |
7.09 |
| Nov 14, 2022 |
7.11 |
| Nov 11, 2022 |
7.14 |
| Nov 10, 2022 |
7.17 |
| Nov 9, 2022 |
7.19 |
| Nov 8, 2022 |
7.20 |
| Nov 7, 2022 |
7.22 |
| Nov 4, 2022 |
7.25 |
| Nov 3, 2022 |
7.28 |
| Nov 2, 2022 |
7.31 |
| Nov 1, 2022 |
7.35 |
| Oct 31, 2022 |
7.39 |
| Oct 28, 2022 |
7.44 |
| Oct 27, 2022 |
7.50 |
| Oct 26, 2022 |
7.56 |
| Oct 25, 2022 |
7.61 |
| Oct 24, 2022 |
7.67 |
| Oct 21, 2022 |
7.73 |
| Oct 20, 2022 |
7.80 |
| Oct 19, 2022 |
7.88 |
| Oct 18, 2022 |
7.95 |
| Oct 17, 2022 |
8.00 |
| Oct 14, 2022 |
8.04 |
| Oct 13, 2022 |
8.09 |
| Oct 12, 2022 |
8.13 |
| Oct 11, 2022 |
8.17 |
| Oct 10, 2022 |
8.22 |
| Oct 7, 2022 |
8.26 |
| Oct 6, 2022 |
8.30 |
| Oct 5, 2022 |
8.35 |
| Oct 4, 2022 |
8.39 |
| Oct 3, 2022 |
8.44 |
| Sep 30, 2022 |
8.49 |
| Sep 29, 2022 |
8.54 |
| Sep 28, 2022 |
8.59 |
| Sep 27, 2022 |
8.66 |
| Sep 26, 2022 |
8.72 |
| Sep 23, 2022 |
8.79 |
| Sep 22, 2022 |
8.86 |
| Sep 21, 2022 |
8.92 |
| Sep 20, 2022 |
8.98 |
| Sep 19, 2022 |
9.04 |
| Sep 16, 2022 |
9.09 |
| Sep 15, 2022 |
9.14 |
| Sep 14, 2022 |
9.19 |
| Sep 13, 2022 |
9.25 |
| Sep 12, 2022 |
9.31 |
| Sep 9, 2022 |
9.38 |
| Sep 8, 2022 |
9.45 |
| Sep 7, 2022 |
9.53 |
| Sep 6, 2022 |
9.62 |
| Sep 2, 2022 |
9.71 |
| Sep 1, 2022 |
9.81 |
| Aug 31, 2022 |
9.91 |
| Aug 30, 2022 |
10.01 |
| Aug 29, 2022 |
10.11 |
| Aug 26, 2022 |
10.22 |
| Aug 25, 2022 |
10.34 |
| Aug 24, 2022 |
10.45 |
| Aug 23, 2022 |
10.55 |
| Aug 22, 2022 |
10.66 |
| Aug 19, 2022 |
10.79 |
| Aug 18, 2022 |
10.90 |
| Aug 17, 2022 |
11.03 |
| Aug 16, 2022 |
11.14 |
| Aug 15, 2022 |
11.27 |
| Aug 12, 2022 |
11.37 |
| Aug 11, 2022 |
11.47 |
| Aug 10, 2022 |
11.60 |
| Aug 9, 2022 |
11.71 |
| Aug 8, 2022 |
11.82 |
| Aug 5, 2022 |
11.91 |
| Aug 4, 2022 |
11.99 |
| Aug 3, 2022 |
12.07 |
| Aug 2, 2022 |
12.17 |
| Aug 1, 2022 |
12.26 |
| Jul 29, 2022 |
12.36 |
| Jul 28, 2022 |
12.45 |
| Jul 27, 2022 |
12.54 |
| Jul 26, 2022 |
12.63 |
| Jul 25, 2022 |
12.75 |
| Jul 22, 2022 |
12.97 |
| Jul 21, 2022 |
13.23 |
| Jul 20, 2022 |
13.47 |
| Jul 19, 2022 |
13.70 |
| Jul 18, 2022 |
13.89 |
| Jul 15, 2022 |
14.11 |
| Jul 14, 2022 |
14.36 |
| Jul 13, 2022 |
14.57 |
| Jul 12, 2022 |
14.79 |
| Jul 11, 2022 |
14.98 |
| Jul 8, 2022 |
15.17 |
| Jul 7, 2022 |
15.37 |
| Jul 6, 2022 |
15.58 |
| Jul 5, 2022 |
15.79 |
| Jul 1, 2022 |
16.00 |
| Jun 30, 2022 |
16.25 |
| Jun 29, 2022 |
16.52 |
| Jun 28, 2022 |
16.79 |
| Jun 27, 2022 |
17.12 |
| Jun 24, 2022 |
17.45 |
| Jun 23, 2022 |
17.78 |
| Jun 22, 2022 |
18.08 |
| Jun 21, 2022 |
18.33 |
| Jun 17, 2022 |
18.61 |
| Jun 16, 2022 |
18.91 |
| Jun 15, 2022 |
19.22 |
| Jun 14, 2022 |
19.50 |
| Jun 13, 2022 |
19.80 |
| Jun 10, 2022 |
20.10 |
| Jun 9, 2022 |
20.40 |
| Jun 8, 2022 |
20.73 |
| Jun 7, 2022 |
21.05 |
| Jun 6, 2022 |
21.39 |
| Jun 3, 2022 |
21.74 |
| Jun 2, 2022 |
22.09 |
| Jun 1, 2022 |
22.42 |
| May 31, 2022 |
22.73 |
| May 27, 2022 |
23.10 |
| May 26, 2022 |
23.58 |
| May 25, 2022 |
24.05 |
| May 24, 2022 |
24.52 |
| May 23, 2022 |
24.98 |
| May 20, 2022 |
25.40 |
| May 19, 2022 |
25.85 |
| May 18, 2022 |
26.31 |
| May 17, 2022 |
26.80 |
| May 16, 2022 |
27.25 |
| May 13, 2022 |
27.68 |
| May 12, 2022 |
28.07 |
| May 11, 2022 |
28.51 |
| May 10, 2022 |
28.92 |
| May 9, 2022 |
29.33 |
| May 6, 2022 |
29.77 |
| May 5, 2022 |
30.22 |
| May 4, 2022 |
30.65 |
| May 3, 2022 |
31.11 |
| May 2, 2022 |
31.57 |
| Apr 29, 2022 |
32.01 |
| Apr 28, 2022 |
32.42 |
| Apr 27, 2022 |
32.81 |
| Apr 26, 2022 |
33.24 |
| Apr 25, 2022 |
33.65 |
| Apr 22, 2022 |
34.07 |
| Apr 21, 2022 |
34.47 |
| Apr 20, 2022 |
34.89 |
| Apr 19, 2022 |
35.34 |
| Apr 18, 2022 |
35.72 |
| Apr 14, 2022 |
36.13 |
| Apr 13, 2022 |
36.53 |
| Apr 12, 2022 |
36.95 |
| Apr 11, 2022 |
37.40 |
| Apr 8, 2022 |
37.90 |
| Apr 7, 2022 |
38.39 |
| Apr 6, 2022 |
38.89 |
| Apr 5, 2022 |
39.39 |
| Apr 4, 2022 |
39.92 |
| Apr 1, 2022 |
40.37 |
| Mar 31, 2022 |
40.88 |
| Mar 30, 2022 |
41.46 |
| Mar 29, 2022 |
42.11 |
| Mar 28, 2022 |
42.76 |
| Mar 25, 2022 |
43.39 |
| Mar 24, 2022 |
44.05 |
| Mar 23, 2022 |
44.66 |
| Mar 22, 2022 |
45.28 |
| Mar 21, 2022 |
45.87 |
| Mar 18, 2022 |
46.49 |
| Mar 17, 2022 |
47.13 |
| Mar 16, 2022 |
47.78 |
| Mar 15, 2022 |
48.46 |
| Mar 14, 2022 |
49.20 |
| Mar 11, 2022 |
49.89 |
| Mar 10, 2022 |
50.54 |
| Mar 9, 2022 |
51.16 |
| Mar 8, 2022 |
51.79 |
| Mar 7, 2022 |
52.40 |
| Mar 4, 2022 |
53.00 |
| Mar 3, 2022 |
53.60 |
| Mar 2, 2022 |
54.22 |
| Mar 1, 2022 |
54.81 |
| Feb 28, 2022 |
55.28 |
| Feb 25, 2022 |
55.68 |
| Feb 24, 2022 |
56.06 |
| Feb 23, 2022 |
56.51 |
| Feb 22, 2022 |
57.00 |
| Feb 18, 2022 |
57.45 |
| Feb 17, 2022 |
57.88 |
| Feb 16, 2022 |
58.40 |
| Feb 15, 2022 |
58.87 |
| Feb 14, 2022 |
59.37 |
| Feb 11, 2022 |
59.90 |
| Feb 10, 2022 |
60.44 |
| Feb 9, 2022 |
60.92 |
| Feb 8, 2022 |
61.43 |
| Feb 7, 2022 |
61.96 |
| Feb 4, 2022 |
62.48 |
| Feb 3, 2022 |
62.96 |
| Feb 2, 2022 |
63.47 |
| Feb 1, 2022 |
63.90 |
| Jan 31, 2022 |
64.28 |
| Jan 28, 2022 |
64.60 |
| Jan 27, 2022 |
64.98 |
| Jan 26, 2022 |
65.40 |
| Jan 25, 2022 |
65.77 |
| Jan 24, 2022 |
66.14 |
| Jan 21, 2022 |
66.48 |
| Jan 20, 2022 |
66.85 |
| Jan 19, 2022 |
67.17 |
| Jan 18, 2022 |
67.48 |
| Jan 14, 2022 |
67.81 |
| Jan 13, 2022 |
68.10 |
| Jan 12, 2022 |
68.37 |
| Jan 11, 2022 |
68.60 |
| Jan 10, 2022 |
68.87 |
| Jan 7, 2022 |
69.11 |
| Jan 6, 2022 |
69.38 |
| Jan 5, 2022 |
69.69 |
| Jan 4, 2022 |
69.81 |
| Jan 3, 2022 |
69.90 |
| Dec 31, 2021 |
70.54 |
| Dec 30, 2021 |
71.26 |
| Dec 29, 2021 |
72.06 |
| Dec 28, 2021 |
72.91 |
| Dec 27, 2021 |
73.71 |
| Dec 23, 2021 |
74.50 |
| Dec 22, 2021 |
75.28 |
| Dec 21, 2021 |
76.08 |
| Dec 20, 2021 |
76.87 |
| Dec 17, 2021 |
77.74 |
| Dec 16, 2021 |
78.56 |
| Dec 15, 2021 |
79.36 |
| Dec 14, 2021 |
80.21 |
| Dec 13, 2021 |
81.06 |
| Dec 10, 2021 |
81.92 |
| Dec 9, 2021 |
82.80 |
| Dec 8, 2021 |
83.63 |
| Dec 7, 2021 |
84.46 |
| Dec 6, 2021 |
85.39 |
| Dec 3, 2021 |
86.37 |
| Dec 2, 2021 |
87.32 |
| Dec 1, 2021 |
88.26 |
| Nov 30, 2021 |
89.21 |
| Nov 29, 2021 |
90.17 |
| Nov 26, 2021 |
91.16 |
| Nov 24, 2021 |
92.16 |
| Nov 23, 2021 |
93.11 |
| Nov 22, 2021 |
94.16 |
| Nov 19, 2021 |
95.27 |
| Nov 18, 2021 |
96.41 |
| Nov 17, 2021 |
97.59 |
| Nov 16, 2021 |
98.77 |
| Nov 15, 2021 |
99.87 |
| Nov 12, 2021 |
100.98 |
| Nov 11, 2021 |
102.05 |
| Nov 10, 2021 |
103.10 |
| Nov 9, 2021 |
104.10 |
| Nov 8, 2021 |
105.14 |
| Nov 5, 2021 |
106.14 |
| Nov 4, 2021 |
107.07 |
| Nov 3, 2021 |
107.97 |
| Nov 2, 2021 |
108.83 |
| Nov 1, 2021 |
109.72 |
| Oct 29, 2021 |
110.57 |
| Oct 28, 2021 |
111.48 |
| Oct 27, 2021 |
112.35 |
| Oct 26, 2021 |
113.19 |
| Oct 25, 2021 |
113.99 |
| Oct 22, 2021 |
114.81 |
| Oct 21, 2021 |
115.64 |
| Oct 20, 2021 |
116.43 |
| Oct 19, 2021 |
117.22 |
| Oct 18, 2021 |
118.10 |
| Oct 15, 2021 |
119.03 |
| Oct 14, 2021 |
119.92 |
| Oct 13, 2021 |
120.85 |
| Oct 12, 2021 |
121.81 |
| Oct 11, 2021 |
122.80 |
| Oct 8, 2021 |
123.79 |
| Oct 7, 2021 |
124.75 |
| Oct 6, 2021 |
125.64 |
| Oct 5, 2021 |
126.60 |
| Oct 4, 2021 |
127.59 |
| Oct 1, 2021 |
128.62 |
| Sep 30, 2021 |
129.64 |
| Sep 29, 2021 |
130.66 |
| Sep 28, 2021 |
131.71 |
| Sep 27, 2021 |
132.71 |
| Sep 24, 2021 |
133.67 |
| Sep 23, 2021 |
134.70 |
| Sep 22, 2021 |
135.69 |
| Sep 21, 2021 |
136.68 |
| Sep 20, 2021 |
137.69 |
| Sep 17, 2021 |
138.71 |
| Sep 16, 2021 |
139.74 |
| Sep 15, 2021 |
140.76 |
| Sep 14, 2021 |
141.70 |
| Sep 13, 2021 |
142.62 |
| Sep 10, 2021 |
143.55 |
| Sep 9, 2021 |
144.51 |
| Sep 8, 2021 |
145.52 |
| Sep 7, 2021 |
146.62 |
| Sep 3, 2021 |
147.68 |
| Sep 2, 2021 |
148.68 |
| Sep 1, 2021 |
149.79 |
| Aug 31, 2021 |
150.82 |
| Aug 30, 2021 |
151.92 |
| Aug 27, 2021 |
152.95 |
| Aug 26, 2021 |
154.00 |
| Aug 25, 2021 |
155.07 |
| Aug 24, 2021 |
156.07 |
| Aug 23, 2021 |
157.06 |
| Aug 20, 2021 |
158.10 |
| Aug 19, 2021 |
159.11 |
| Aug 18, 2021 |
160.06 |
| Aug 17, 2021 |
161.04 |
| Aug 16, 2021 |
162.00 |
| Aug 13, 2021 |
162.86 |
| Aug 12, 2021 |
163.95 |
| Aug 11, 2021 |
164.99 |
| Aug 10, 2021 |
165.56 |
| Aug 9, 2021 |
166.09 |
| Aug 6, 2021 |
166.47 |
| Aug 5, 2021 |
166.81 |
| Aug 4, 2021 |
167.21 |
| Aug 3, 2021 |
167.38 |
| Aug 2, 2021 |
167.58 |
| Jul 30, 2021 |
167.74 |
| Jul 29, 2021 |
167.99 |
| Jul 28, 2021 |
168.40 |
| Jul 27, 2021 |
168.88 |
| Jul 26, 2021 |
169.37 |
| Jul 23, 2021 |
170.00 |
| Jul 22, 2021 |
170.64 |
| Jul 21, 2021 |
171.35 |
| Jul 20, 2021 |
171.95 |
| Jul 19, 2021 |
172.67 |
| Jul 16, 2021 |
173.43 |
| Jul 15, 2021 |
174.10 |
| Jul 14, 2021 |
174.77 |
| Jul 13, 2021 |
175.52 |
| Jul 12, 2021 |
176.18 |
| Jul 9, 2021 |
176.86 |
| Jul 8, 2021 |
177.55 |
| Jul 7, 2021 |
178.20 |
| Jul 6, 2021 |
178.88 |
| Jul 2, 2021 |
179.58 |
| Jul 1, 2021 |
180.26 |
| Jun 30, 2021 |
180.71 |
| Jun 29, 2021 |
181.19 |
| Jun 28, 2021 |
181.62 |
| Jun 25, 2021 |
181.97 |
| Jun 24, 2021 |
182.31 |
| Jun 23, 2021 |
182.55 |
| Jun 22, 2021 |
182.81 |
| Jun 21, 2021 |
183.30 |
| Jun 18, 2021 |
183.79 |
| Jun 17, 2021 |
184.31 |
| Jun 16, 2021 |
184.81 |
| Jun 15, 2021 |
185.38 |
| Jun 14, 2021 |
185.93 |
| Jun 11, 2021 |
186.45 |
| Jun 10, 2021 |
186.97 |
| Jun 9, 2021 |
187.51 |
| Jun 8, 2021 |
188.02 |
| Jun 7, 2021 |
188.59 |
| Jun 4, 2021 |
189.14 |
| Jun 3, 2021 |
189.71 |
| Jun 2, 2021 |
190.43 |
| Jun 1, 2021 |
190.90 |
| May 28, 2021 |
191.37 |
| May 27, 2021 |
191.84 |
| May 26, 2021 |
192.32 |
| May 25, 2021 |
192.61 |
| May 24, 2021 |
192.95 |
| May 21, 2021 |
193.21 |
| May 20, 2021 |
193.47 |
| May 19, 2021 |
193.82 |
| May 18, 2021 |
194.14 |
| May 17, 2021 |
194.40 |
| May 14, 2021 |
194.83 |
| May 13, 2021 |
195.29 |
| May 12, 2021 |
195.69 |
| May 11, 2021 |
196.00 |
| May 10, 2021 |
196.28 |
| May 7, 2021 |
196.62 |
| May 6, 2021 |
196.82 |
| May 5, 2021 |
197.11 |
| May 4, 2021 |
197.19 |
| May 3, 2021 |
197.26 |
| Apr 30, 2021 |
197.30 |
| Apr 29, 2021 |
197.29 |
| Apr 28, 2021 |
197.13 |
| Apr 27, 2021 |
196.93 |
| Apr 26, 2021 |
196.61 |
| Apr 23, 2021 |
196.35 |
| Apr 22, 2021 |
196.21 |
| Apr 21, 2021 |
196.10 |
| Apr 20, 2021 |
195.96 |
| Apr 19, 2021 |
195.81 |
| Apr 16, 2021 |
195.74 |
| Apr 15, 2021 |
195.70 |
| Apr 14, 2021 |
195.65 |
| Apr 13, 2021 |
195.57 |
| Apr 12, 2021 |
195.39 |
| Apr 9, 2021 |
195.33 |
| Apr 8, 2021 |
195.17 |
| Apr 7, 2021 |
195.39 |
| Apr 6, 2021 |
195.58 |
| Apr 5, 2021 |
195.74 |
| Apr 1, 2021 |
195.82 |
| Mar 31, 2021 |
195.85 |
| Mar 30, 2021 |
195.84 |
| Mar 29, 2021 |
195.87 |
| Mar 26, 2021 |
195.75 |
| Mar 25, 2021 |
195.62 |
| Mar 24, 2021 |
195.51 |
| Mar 23, 2021 |
195.51 |
| Mar 22, 2021 |
195.49 |
| Mar 19, 2021 |
195.43 |
| Mar 18, 2021 |
195.43 |
| Mar 17, 2021 |
195.35 |
| Mar 16, 2021 |
195.31 |
| Mar 15, 2021 |
195.37 |
| Mar 12, 2021 |
195.44 |
| Mar 11, 2021 |
195.72 |
| Mar 10, 2021 |
196.00 |
| Mar 9, 2021 |
196.35 |
| Mar 8, 2021 |
196.68 |
| Mar 5, 2021 |
196.86 |
| Mar 4, 2021 |
197.02 |
| Mar 3, 2021 |
197.24 |
| Mar 2, 2021 |
197.35 |
| Mar 1, 2021 |
197.41 |
| Feb 26, 2021 |
197.55 |
| Feb 25, 2021 |
197.71 |
| Feb 24, 2021 |
197.64 |
| Feb 23, 2021 |
197.43 |
| Feb 22, 2021 |
197.27 |
| Feb 19, 2021 |
197.11 |
| Feb 18, 2021 |
196.96 |
| Feb 17, 2021 |
196.84 |
| Feb 16, 2021 |
196.80 |
| Feb 12, 2021 |
196.72 |
| Feb 11, 2021 |
196.55 |
| Feb 10, 2021 |
196.43 |
| Feb 9, 2021 |
196.24 |
| Feb 8, 2021 |
195.87 |
| Feb 5, 2021 |
195.65 |
| Feb 4, 2021 |
195.41 |
| Feb 3, 2021 |
195.15 |
| Feb 2, 2021 |
195.03 |
| Feb 1, 2021 |
194.89 |
| Jan 29, 2021 |
194.84 |
| Jan 28, 2021 |
194.85 |
| Jan 27, 2021 |
194.72 |
| Jan 26, 2021 |
194.67 |
| Jan 25, 2021 |
194.51 |
| Jan 22, 2021 |
194.39 |
| Jan 21, 2021 |
194.16 |
| Jan 20, 2021 |
193.92 |
| Jan 19, 2021 |
193.78 |
| Jan 15, 2021 |
193.70 |
| Jan 14, 2021 |
193.77 |
| Jan 13, 2021 |
193.94 |
| Jan 12, 2021 |
194.22 |
| Jan 11, 2021 |
194.85 |
| Jan 8, 2021 |
195.48 |
| Jan 7, 2021 |
195.96 |
| Jan 6, 2021 |
196.32 |
| Jan 5, 2021 |
196.54 |
| Jan 4, 2021 |
196.74 |
| Dec 31, 2020 |
196.86 |
| Dec 30, 2020 |
197.43 |
| Dec 29, 2020 |
198.00 |
| Dec 28, 2020 |
198.55 |
| Dec 24, 2020 |
199.16 |
| Dec 23, 2020 |
199.72 |
| Dec 22, 2020 |
200.38 |
| Dec 21, 2020 |
201.03 |
| Dec 18, 2020 |
201.62 |
| Dec 17, 2020 |
202.06 |
| Dec 16, 2020 |
202.79 |
| Dec 15, 2020 |
203.76 |
| Dec 14, 2020 |
204.65 |
| Dec 11, 2020 |
205.70 |
| Dec 10, 2020 |
207.00 |
| Dec 9, 2020 |
208.08 |
| Dec 8, 2020 |
209.39 |
| Dec 7, 2020 |
210.71 |
| Dec 4, 2020 |
211.86 |
| Dec 3, 2020 |
213.00 |
