GoHealth (GOCO) Price to Earnings (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-0.03 |
| May 21, 2026 |
-0.03 |
| May 20, 2026 |
-0.03 |
| May 19, 2026 |
-0.04 |
| May 18, 2026 |
-0.05 |
| May 15, 2026 |
-0.05 |
| May 14, 2026 |
-0.05 |
| May 13, 2026 |
-0.05 |
| May 12, 2026 |
-0.05 |
| May 11, 2026 |
-0.05 |
| May 8, 2026 |
-0.05 |
| May 7, 2026 |
-0.05 |
| May 6, 2026 |
-0.05 |
| May 5, 2026 |
-0.06 |
| May 4, 2026 |
-0.06 |
| May 1, 2026 |
-0.06 |
| Apr 30, 2026 |
-0.06 |
| Apr 29, 2026 |
-0.06 |
| Apr 28, 2026 |
-0.06 |
| Apr 27, 2026 |
-0.06 |
| Apr 24, 2026 |
-0.07 |
| Apr 23, 2026 |
-0.07 |
| Apr 22, 2026 |
-0.07 |
| Apr 21, 2026 |
-0.07 |
| Apr 20, 2026 |
-0.07 |
| Apr 17, 2026 |
-0.06 |
| Apr 16, 2026 |
-0.07 |
| Apr 15, 2026 |
-0.06 |
| Apr 14, 2026 |
-0.06 |
| Apr 13, 2026 |
-0.06 |
| Apr 10, 2026 |
-0.06 |
| Apr 9, 2026 |
-0.06 |
| Apr 8, 2026 |
-0.06 |
| Apr 7, 2026 |
-0.06 |
| Apr 6, 2026 |
-0.07 |
| Apr 2, 2026 |
-0.07 |
| Apr 1, 2026 |
-0.07 |
| Mar 31, 2026 |
-0.08 |
| Mar 30, 2026 |
-0.08 |
| Mar 27, 2026 |
-0.08 |
| Mar 26, 2026 |
-0.09 |
| Mar 25, 2026 |
-0.10 |
| Mar 24, 2026 |
-0.11 |
| Mar 23, 2026 |
-0.09 |
| Mar 20, 2026 |
-0.08 |
| Mar 19, 2026 |
-0.08 |
| Mar 18, 2026 |
-0.08 |
| Mar 17, 2026 |
-0.09 |
| Mar 16, 2026 |
-0.09 |
| Mar 13, 2026 |
-0.09 |
| Mar 12, 2026 |
-0.09 |
| Mar 11, 2026 |
-0.10 |
| Mar 10, 2026 |
-0.11 |
| Mar 9, 2026 |
-0.10 |
| Mar 6, 2026 |
-0.09 |
| Mar 5, 2026 |
-0.09 |
| Mar 4, 2026 |
-0.09 |
| Mar 3, 2026 |
-0.08 |
| Mar 2, 2026 |
-0.07 |
| Feb 27, 2026 |
-0.07 |
| Feb 26, 2026 |
-0.08 |
| Feb 25, 2026 |
-0.08 |
| Feb 24, 2026 |
-0.08 |
| Feb 23, 2026 |
-0.08 |
| Feb 20, 2026 |
-0.09 |
| Feb 19, 2026 |
-0.09 |
| Feb 18, 2026 |
-0.09 |
| Feb 17, 2026 |
-0.09 |
| Feb 13, 2026 |
-0.10 |
| Feb 12, 2026 |
-0.10 |
| Feb 11, 2026 |
-0.10 |
| Feb 10, 2026 |
-0.11 |
| Feb 9, 2026 |
-0.10 |
| Feb 6, 2026 |
-0.11 |
| Feb 5, 2026 |
-0.11 |
| Feb 4, 2026 |
-0.12 |
| Feb 3, 2026 |
-0.12 |
| Feb 2, 2026 |
-0.12 |
| Jan 30, 2026 |
-0.12 |
| Jan 29, 2026 |
-0.12 |
| Jan 28, 2026 |
-0.12 |
| Jan 27, 2026 |
-0.12 |
| Jan 26, 2026 |
-0.12 |
| Jan 23, 2026 |
-0.13 |
| Jan 22, 2026 |
-0.13 |
| Jan 21, 2026 |
-0.14 |
| Jan 20, 2026 |
-0.12 |
| Jan 16, 2026 |
-0.13 |
| Jan 15, 2026 |
-0.13 |
| Jan 14, 2026 |
-0.12 |
| Jan 13, 2026 |
-0.13 |
| Jan 12, 2026 |
-0.13 |
| Jan 9, 2026 |
-0.13 |
| Jan 8, 2026 |
-0.13 |
| Jan 7, 2026 |
-0.12 |
| Jan 6, 2026 |
-0.13 |
| Jan 5, 2026 |
-0.13 |
| Jan 2, 2026 |
-0.13 |
| Dec 31, 2025 |
-0.12 |
| Dec 30, 2025 |
-0.15 |
| Dec 29, 2025 |
-0.15 |
| Dec 26, 2025 |
-0.16 |
| Dec 24, 2025 |
-0.15 |
| Dec 23, 2025 |
-0.16 |
| Dec 22, 2025 |
-0.17 |
| Dec 19, 2025 |
-0.16 |
| Dec 18, 2025 |
-0.17 |
| Dec 17, 2025 |
-0.17 |
| Dec 16, 2025 |
-0.17 |
| Dec 15, 2025 |
-0.19 |
| Dec 12, 2025 |
-0.20 |
| Dec 11, 2025 |
-0.22 |
| Dec 10, 2025 |
-0.21 |
| Dec 9, 2025 |
-0.19 |
| Dec 8, 2025 |
-0.20 |
| Dec 5, 2025 |
-0.20 |
| Dec 4, 2025 |
-0.20 |
| Dec 3, 2025 |
-0.20 |
| Dec 2, 2025 |
-0.20 |
| Dec 1, 2025 |
-0.19 |
| Nov 28, 2025 |
-0.20 |
| Nov 26, 2025 |
-0.20 |
| Nov 25, 2025 |
-0.20 |
| Nov 24, 2025 |
-0.19 |
| Nov 21, 2025 |
-0.17 |
| Nov 20, 2025 |
-0.15 |
| Nov 19, 2025 |
-0.15 |
| Nov 18, 2025 |
-0.16 |
| Nov 17, 2025 |
-0.16 |
| Nov 14, 2025 |
-0.17 |
| Nov 13, 2025 |
-0.17 |
| Nov 12, 2025 |
-0.23 |
| Nov 11, 2025 |
-0.23 |
| Nov 10, 2025 |
-0.23 |
| Nov 7, 2025 |
-0.23 |
| Nov 6, 2025 |
-0.24 |
| Nov 5, 2025 |
-0.25 |
| Nov 4, 2025 |
-0.24 |
| Nov 3, 2025 |
-0.26 |
| Oct 31, 2025 |
-0.27 |
| Oct 30, 2025 |
-0.27 |
| Oct 29, 2025 |
-0.27 |
| Oct 28, 2025 |
-0.29 |
| Oct 27, 2025 |
-0.29 |
| Oct 24, 2025 |
-0.30 |
| Oct 23, 2025 |
-0.29 |
| Oct 22, 2025 |
-0.30 |
| Oct 21, 2025 |
-0.30 |
| Oct 20, 2025 |
-0.30 |
| Oct 17, 2025 |
-0.29 |
| Oct 16, 2025 |
-0.29 |
| Oct 15, 2025 |
-0.30 |
| Oct 14, 2025 |
-0.30 |
| Oct 13, 2025 |
-0.29 |
| Oct 10, 2025 |
-0.30 |
| Oct 9, 2025 |
-0.30 |
| Oct 8, 2025 |
-0.31 |
| Oct 7, 2025 |
-0.32 |
| Oct 6, 2025 |
-0.33 |
| Oct 3, 2025 |
-0.32 |
| Oct 2, 2025 |
-0.31 |
| Oct 1, 2025 |
-0.32 |
| Sep 30, 2025 |
-0.32 |
| Sep 29, 2025 |
-1.82 |
| Sep 26, 2025 |
-1.77 |
| Sep 25, 2025 |
-1.71 |
| Sep 24, 2025 |
-1.80 |
| Sep 23, 2025 |
-1.79 |
| Sep 22, 2025 |
-1.81 |
| Sep 19, 2025 |
-1.84 |
| Sep 18, 2025 |
-1.90 |
| Sep 17, 2025 |
-1.88 |
| Sep 16, 2025 |
-1.89 |
| Sep 15, 2025 |
-1.88 |
| Sep 12, 2025 |
-1.95 |
| Sep 11, 2025 |
-1.90 |
| Sep 10, 2025 |
-1.86 |
| Sep 9, 2025 |
-1.87 |
| Sep 8, 2025 |
-1.85 |
| Sep 5, 2025 |
-1.88 |
| Sep 4, 2025 |
-1.91 |
| Sep 3, 2025 |
-1.89 |
| Sep 2, 2025 |
-1.95 |
| Aug 29, 2025 |
-2.00 |
| Aug 28, 2025 |
-1.99 |
| Aug 27, 2025 |
-2.07 |
| Aug 26, 2025 |
-2.11 |
| Aug 25, 2025 |
-2.05 |
| Aug 22, 2025 |
-2.20 |
| Aug 21, 2025 |
-2.11 |
| Aug 20, 2025 |
-2.11 |
| Aug 19, 2025 |
-2.15 |
| Aug 18, 2025 |
-2.23 |
| Aug 15, 2025 |
-2.19 |
| Aug 14, 2025 |
-2.27 |
| Aug 13, 2025 |
-2.35 |
| Aug 12, 2025 |
-2.28 |
| Aug 11, 2025 |
-2.25 |
| Aug 8, 2025 |
-2.18 |
| Aug 7, 2025 |
-2.24 |
| Aug 6, 2025 |
-2.46 |
| Aug 5, 2025 |
-2.31 |
| Aug 4, 2025 |
-2.20 |
| Aug 1, 2025 |
-2.17 |
| Jul 31, 2025 |
-2.39 |
| Jul 30, 2025 |
-2.29 |
| Jul 29, 2025 |
-2.34 |
| Jul 28, 2025 |
-2.34 |
| Jul 25, 2025 |
-2.36 |
| Jul 24, 2025 |
-2.36 |
| Jul 23, 2025 |
-2.42 |
| Jul 22, 2025 |
-2.35 |
| Jul 21, 2025 |
-2.20 |
| Jul 18, 2025 |
-2.26 |
| Jul 17, 2025 |
-2.35 |
| Jul 16, 2025 |
-2.31 |
| Jul 15, 2025 |
-2.29 |
| Jul 14, 2025 |
-2.33 |
| Jul 11, 2025 |
-2.32 |
| Jul 10, 2025 |
-2.35 |
| Jul 9, 2025 |
-2.44 |
| Jul 8, 2025 |
-2.51 |
| Jul 7, 2025 |
-2.36 |
| Jul 3, 2025 |
-2.32 |
| Jul 2, 2025 |
-2.29 |
| Jul 1, 2025 |
-2.31 |
| Jun 30, 2025 |
-2.17 |
| Jun 27, 2025 |
-36.56 |
| Jun 26, 2025 |
-37.19 |
| Jun 25, 2025 |
-34.44 |
| Jun 24, 2025 |
-36.25 |
| Jun 23, 2025 |
-33.69 |
| Jun 20, 2025 |
-34.62 |
| Jun 18, 2025 |
-35.00 |
| Jun 17, 2025 |
-34.13 |
| Jun 16, 2025 |
-35.87 |
| Jun 13, 2025 |
-35.62 |
| Jun 12, 2025 |
-36.50 |
| Jun 11, 2025 |
-36.63 |
| Jun 10, 2025 |
-37.00 |
| Jun 9, 2025 |
-37.44 |
| Jun 6, 2025 |
-38.44 |
| Jun 5, 2025 |
-36.00 |
| Jun 4, 2025 |
-36.63 |
| Jun 3, 2025 |
-37.19 |
| Jun 2, 2025 |
-36.19 |
| May 30, 2025 |
-34.44 |
| May 29, 2025 |
-36.03 |
| May 28, 2025 |
-36.94 |
| May 27, 2025 |
-39.31 |
| May 23, 2025 |
-35.94 |
| May 22, 2025 |
-36.19 |
| May 21, 2025 |
-37.44 |
| May 20, 2025 |
-40.13 |
| May 19, 2025 |
-40.59 |
| May 16, 2025 |
-44.56 |
| May 15, 2025 |
-45.31 |
| May 14, 2025 |
-46.87 |
| May 13, 2025 |
-50.69 |
| May 12, 2025 |
-50.81 |
| May 9, 2025 |
-51.25 |
| May 8, 2025 |
-52.31 |
| May 7, 2025 |
-53.06 |
| May 6, 2025 |
-44.87 |
| May 5, 2025 |
-48.44 |
| May 2, 2025 |
-55.06 |
| May 1, 2025 |
-59.00 |
| Apr 30, 2025 |
-65.81 |
| Apr 29, 2025 |
-65.19 |
| Apr 28, 2025 |
-65.56 |
| Apr 25, 2025 |
-64.19 |
| Apr 24, 2025 |
-66.94 |
| Apr 23, 2025 |
-65.44 |
| Apr 22, 2025 |
-67.87 |
| Apr 21, 2025 |
-66.44 |
| Apr 17, 2025 |
-70.13 |
| Apr 16, 2025 |
-68.75 |
| Apr 15, 2025 |
-68.78 |
| Apr 14, 2025 |
-65.25 |
| Apr 11, 2025 |
-66.62 |
| Apr 10, 2025 |
-63.56 |
| Apr 9, 2025 |
-63.81 |
| Apr 8, 2025 |
-61.62 |
| Apr 7, 2025 |
-65.00 |
| Apr 4, 2025 |
-60.81 |
| Apr 3, 2025 |
-71.69 |
| Apr 2, 2025 |
-74.56 |
| Apr 1, 2025 |
-77.44 |
| Mar 31, 2025 |
-76.69 |
| Mar 28, 2025 |
-18.21 |
| Mar 27, 2025 |
-18.24 |
| Mar 26, 2025 |
-19.21 |
| Mar 25, 2025 |
-19.09 |
| Mar 24, 2025 |
-19.76 |
| Mar 21, 2025 |
-19.12 |
| Mar 20, 2025 |
-20.21 |
| Mar 19, 2025 |
-20.28 |
| Mar 18, 2025 |
-19.75 |
| Mar 17, 2025 |
-19.96 |
| Mar 14, 2025 |
-18.97 |
| Mar 13, 2025 |
-18.38 |
| Mar 12, 2025 |
-19.13 |
| Mar 11, 2025 |
-20.22 |
| Mar 10, 2025 |
-21.13 |
| Mar 7, 2025 |
-22.13 |
| Mar 6, 2025 |
-23.00 |
| Mar 5, 2025 |
-23.38 |
| Mar 4, 2025 |
-23.04 |
| Mar 3, 2025 |
-21.19 |
| Feb 28, 2025 |
-21.31 |
| Feb 27, 2025 |
-23.16 |
| Feb 26, 2025 |
-27.07 |
| Feb 25, 2025 |
-25.57 |
| Feb 24, 2025 |
-25.00 |
| Feb 21, 2025 |
-26.38 |
| Feb 20, 2025 |
-26.85 |
| Feb 19, 2025 |
-26.63 |
| Feb 18, 2025 |
-26.53 |
| Feb 14, 2025 |
-28.16 |
| Feb 13, 2025 |
-26.50 |
| Feb 12, 2025 |
-26.40 |
| Feb 11, 2025 |
-27.93 |
| Feb 10, 2025 |
-23.96 |
| Feb 7, 2025 |
-22.19 |
| Feb 6, 2025 |
-23.22 |
| Feb 5, 2025 |
-23.85 |
| Feb 4, 2025 |
-24.16 |
| Feb 3, 2025 |
-23.91 |
| Jan 31, 2025 |
-23.97 |
| Jan 30, 2025 |
-23.85 |
| Jan 29, 2025 |
-23.54 |
| Jan 28, 2025 |
-24.60 |
| Jan 27, 2025 |
-24.57 |
| Jan 24, 2025 |
-24.87 |
| Jan 23, 2025 |
-26.07 |
| Jan 22, 2025 |
-22.06 |
| Jan 21, 2025 |
-22.15 |
| Jan 17, 2025 |
-20.21 |
| Jan 16, 2025 |
-19.88 |
| Jan 15, 2025 |
-20.18 |
| Jan 14, 2025 |
-21.13 |
| Jan 13, 2025 |
-20.97 |
| Jan 10, 2025 |
-21.63 |
| Jan 8, 2025 |
-21.56 |
| Jan 7, 2025 |
-22.03 |
| Jan 6, 2025 |
-21.16 |
| Jan 3, 2025 |
-21.07 |
| Jan 2, 2025 |
-20.44 |
| Dec 31, 2024 |
-19.69 |
| Dec 30, 2024 |
-3.87 |
| Dec 27, 2024 |
-3.74 |
| Dec 26, 2024 |
-4.04 |
| Dec 24, 2024 |
-3.99 |
| Dec 23, 2024 |
-3.85 |
| Dec 20, 2024 |
-3.86 |
| Dec 19, 2024 |
-3.83 |
| Dec 18, 2024 |
-3.72 |
| Dec 17, 2024 |
-3.81 |
| Dec 16, 2024 |
-3.19 |
| Dec 13, 2024 |
-3.27 |
| Dec 12, 2024 |
-3.38 |
| Dec 11, 2024 |
-3.39 |
| Dec 10, 2024 |
-3.54 |
| Dec 9, 2024 |
-3.25 |
| Dec 6, 2024 |
-3.26 |
| Dec 5, 2024 |
-3.23 |
| Dec 4, 2024 |
-3.48 |
| Dec 3, 2024 |
-3.63 |
| Dec 2, 2024 |
-3.76 |
| Nov 29, 2024 |
-3.87 |
| Nov 27, 2024 |
-3.73 |
| Nov 26, 2024 |
-3.57 |
| Nov 25, 2024 |
-3.52 |
| Nov 22, 2024 |
-3.60 |
| Nov 21, 2024 |
-3.47 |
| Nov 20, 2024 |
-3.41 |
| Nov 19, 2024 |
-3.40 |
| Nov 18, 2024 |
-3.35 |
| Nov 15, 2024 |
-3.60 |
| Nov 14, 2024 |
-3.75 |
| Nov 13, 2024 |
-3.75 |
| Nov 12, 2024 |
-3.84 |
| Nov 11, 2024 |
-3.49 |
| Nov 8, 2024 |
-3.60 |
| Nov 7, 2024 |
-3.56 |
| Nov 6, 2024 |
-3.85 |
| Nov 5, 2024 |
-4.04 |
| Nov 4, 2024 |
-3.82 |
| Nov 1, 2024 |
-3.54 |
| Oct 31, 2024 |
-3.43 |
| Oct 30, 2024 |
-3.51 |
| Oct 29, 2024 |
-3.58 |
| Oct 28, 2024 |
-3.50 |
| Oct 25, 2024 |
-3.33 |
| Oct 24, 2024 |
-3.39 |
| Oct 23, 2024 |
-3.28 |
| Oct 22, 2024 |
-3.31 |
| Oct 21, 2024 |
-3.38 |
| Oct 18, 2024 |
-3.19 |
| Oct 17, 2024 |
-2.91 |
| Oct 16, 2024 |
-2.92 |
| Oct 15, 2024 |
-2.89 |
| Oct 14, 2024 |
-2.71 |
| Oct 11, 2024 |
-2.87 |
| Oct 10, 2024 |
-2.87 |
| Oct 9, 2024 |
-2.93 |
| Oct 8, 2024 |
-2.94 |
| Oct 7, 2024 |
-2.86 |
| Oct 4, 2024 |
-2.90 |
| Oct 3, 2024 |
-2.88 |
| Oct 2, 2024 |
-2.70 |
| Oct 1, 2024 |
-2.76 |
| Sep 30, 2024 |
-2.83 |
| Sep 27, 2024 |
-1.46 |
| Sep 26, 2024 |
-1.39 |
| Sep 25, 2024 |
-1.44 |
| Sep 24, 2024 |
-1.48 |
| Sep 23, 2024 |
-1.47 |
| Sep 20, 2024 |
-1.54 |
| Sep 19, 2024 |
-1.55 |
| Sep 18, 2024 |
-1.45 |
| Sep 17, 2024 |
-1.39 |
| Sep 16, 2024 |
-1.36 |
| Sep 13, 2024 |
-1.36 |
| Sep 12, 2024 |
-1.27 |
| Sep 11, 2024 |
-1.20 |
| Sep 10, 2024 |
-1.20 |
| Sep 9, 2024 |
-1.17 |
| Sep 6, 2024 |
-1.17 |
| Sep 5, 2024 |
-1.24 |
| Sep 4, 2024 |
-1.23 |
| Sep 3, 2024 |
-1.29 |
| Aug 30, 2024 |
-1.30 |
| Aug 29, 2024 |
-1.32 |
| Aug 28, 2024 |
-1.26 |
| Aug 27, 2024 |
-1.24 |
| Aug 26, 2024 |
-1.41 |
| Aug 23, 2024 |
-1.53 |
| Aug 22, 2024 |
-1.22 |
| Aug 21, 2024 |
-1.16 |
| Aug 20, 2024 |
-1.14 |
| Aug 19, 2024 |
-1.21 |
| Aug 16, 2024 |
-1.22 |
| Aug 15, 2024 |
-1.26 |
| Aug 14, 2024 |
-1.24 |
| Aug 13, 2024 |
-1.27 |
| Aug 12, 2024 |
-1.27 |
| Aug 9, 2024 |
-1.40 |
| Aug 8, 2024 |
-1.41 |
| Aug 7, 2024 |
-1.78 |
| Aug 6, 2024 |
-1.86 |
| Aug 5, 2024 |
-1.91 |
| Aug 2, 2024 |
-1.90 |
| Aug 1, 2024 |
-1.95 |
| Jul 31, 2024 |
-2.02 |
| Jul 30, 2024 |
-1.99 |
| Jul 29, 2024 |
-1.97 |
| Jul 26, 2024 |
-2.10 |
| Jul 25, 2024 |
-2.12 |
| Jul 24, 2024 |
-2.09 |
| Jul 23, 2024 |
-2.24 |
| Jul 22, 2024 |
-2.14 |
| Jul 19, 2024 |
-2.09 |
| Jul 18, 2024 |
-2.06 |
| Jul 17, 2024 |
-2.15 |
| Jul 16, 2024 |
-1.97 |
| Jul 15, 2024 |
-1.81 |
| Jul 12, 2024 |
-1.77 |
| Jul 11, 2024 |
-1.69 |
| Jul 10, 2024 |
-1.58 |
| Jul 9, 2024 |
-1.58 |
| Jul 8, 2024 |
-1.57 |
| Jul 5, 2024 |
-1.57 |
| Jul 3, 2024 |
-1.61 |
| Jul 2, 2024 |
-1.62 |
| Jul 1, 2024 |
-1.61 |
| Jun 28, 2024 |
-1.37 |
| Jun 27, 2024 |
-1.34 |
| Jun 26, 2024 |
-1.31 |
| Jun 25, 2024 |
-1.35 |
| Jun 24, 2024 |
-1.31 |
| Jun 21, 2024 |
-1.34 |
| Jun 20, 2024 |
-1.34 |
| Jun 18, 2024 |
-1.41 |
| Jun 17, 2024 |
-1.38 |
| Jun 14, 2024 |
-1.38 |
| Jun 13, 2024 |
-1.42 |
| Jun 12, 2024 |
-1.45 |
| Jun 11, 2024 |
-1.52 |
| Jun 10, 2024 |
-1.42 |
| Jun 7, 2024 |
-1.42 |
| Jun 6, 2024 |
-1.40 |
| Jun 5, 2024 |
-1.43 |
| Jun 4, 2024 |
-1.37 |
| Jun 3, 2024 |
-1.42 |
| May 31, 2024 |
-1.48 |
| May 30, 2024 |
-1.50 |
| May 29, 2024 |
-1.39 |
| May 28, 2024 |
-1.43 |
| May 24, 2024 |
-1.39 |
| May 23, 2024 |
-1.39 |
| May 22, 2024 |
-1.38 |
| May 21, 2024 |
-1.34 |
| May 20, 2024 |
-1.25 |
| May 17, 2024 |
-1.21 |
| May 16, 2024 |
-1.26 |
| May 15, 2024 |
-1.25 |
| May 14, 2024 |
-1.23 |
| May 13, 2024 |
-1.21 |
| May 10, 2024 |
-1.27 |
| May 9, 2024 |
-1.33 |
| May 8, 2024 |
-1.38 |
| May 7, 2024 |
-1.49 |
| May 6, 2024 |
-1.47 |
| May 3, 2024 |
-1.43 |
| May 2, 2024 |
-1.46 |
| May 1, 2024 |
-1.56 |
| Apr 30, 2024 |
-1.42 |
| Apr 29, 2024 |
-1.43 |
| Apr 26, 2024 |
-1.44 |
| Apr 25, 2024 |
-1.42 |
| Apr 24, 2024 |
-1.42 |
| Apr 23, 2024 |
-1.43 |
| Apr 22, 2024 |
-1.38 |
| Apr 19, 2024 |
-1.49 |
| Apr 18, 2024 |
-1.47 |
| Apr 17, 2024 |
-1.40 |
| Apr 16, 2024 |
-1.42 |
| Apr 15, 2024 |
-1.44 |
| Apr 12, 2024 |
-1.35 |
| Apr 11, 2024 |
-1.44 |
| Apr 10, 2024 |
-1.36 |
| Apr 9, 2024 |
-1.43 |
| Apr 8, 2024 |
-1.49 |
| Apr 5, 2024 |
-1.49 |
| Apr 4, 2024 |
-1.50 |
| Apr 3, 2024 |
-1.45 |
| Apr 2, 2024 |
-1.48 |
| Apr 1, 2024 |
-1.51 |
| Mar 28, 2024 |
-1.47 |
| Mar 27, 2024 |
-1.54 |
| Mar 26, 2024 |
-1.53 |
| Mar 25, 2024 |
-1.49 |
| Mar 22, 2024 |
-1.41 |
| Mar 21, 2024 |
-1.45 |
| Mar 20, 2024 |
-1.42 |
| Mar 19, 2024 |
-1.36 |
| Mar 18, 2024 |
-1.40 |
| Mar 15, 2024 |
-1.59 |
| Mar 14, 2024 |
-1.59 |
| Mar 13, 2024 |
-1.83 |
| Mar 12, 2024 |
-1.84 |
| Mar 11, 2024 |
-1.85 |
| Mar 8, 2024 |
-1.82 |
| Mar 7, 2024 |
-1.78 |
| Mar 6, 2024 |
-1.78 |
| Mar 5, 2024 |
-1.69 |
| Mar 4, 2024 |
-1.75 |
| Mar 1, 2024 |
-1.80 |
| Feb 29, 2024 |
-1.88 |
| Feb 28, 2024 |
-1.83 |
| Feb 27, 2024 |
-1.78 |
| Feb 26, 2024 |
-1.82 |
| Feb 23, 2024 |
-1.79 |
| Feb 22, 2024 |
-1.82 |
| Feb 21, 2024 |
-1.79 |
| Feb 20, 2024 |
-1.84 |
| Feb 16, 2024 |
-1.92 |
| Feb 15, 2024 |
-1.97 |
| Feb 14, 2024 |
-1.86 |
| Feb 13, 2024 |
-1.75 |
| Feb 12, 2024 |
-1.89 |
| Feb 9, 2024 |
-1.82 |
| Feb 8, 2024 |
-1.73 |
| Feb 7, 2024 |
-1.70 |
| Feb 6, 2024 |
-1.73 |
| Feb 5, 2024 |
-1.64 |
| Feb 2, 2024 |
-1.69 |
| Feb 1, 2024 |
-1.72 |
| Jan 31, 2024 |
-1.65 |
| Jan 30, 2024 |
-1.70 |
| Jan 29, 2024 |
-1.79 |
| Jan 26, 2024 |
-1.69 |
| Jan 25, 2024 |
-1.70 |
| Jan 24, 2024 |
-1.76 |
| Jan 23, 2024 |
-1.76 |
| Jan 22, 2024 |
-1.81 |
| Jan 19, 2024 |
-1.73 |
| Jan 18, 2024 |
-1.66 |
| Jan 17, 2024 |
-1.73 |
| Jan 16, 2024 |
-1.76 |
| Jan 12, 2024 |
-1.82 |
| Jan 11, 2024 |
-1.72 |
| Jan 10, 2024 |
-1.76 |
| Jan 9, 2024 |
-1.85 |
| Jan 8, 2024 |
-1.91 |
| Jan 5, 2024 |
-1.87 |
| Jan 4, 2024 |
-1.83 |
| Jan 3, 2024 |
-1.76 |
| Jan 2, 2024 |
-1.83 |
| Dec 29, 2023 |
-0.94 |
| Dec 28, 2023 |
-1.01 |
| Dec 27, 2023 |
-1.00 |
| Dec 26, 2023 |
-1.02 |
| Dec 22, 2023 |
-1.14 |
| Dec 21, 2023 |
-1.07 |
| Dec 20, 2023 |
-1.08 |
| Dec 19, 2023 |
-1.03 |
| Dec 18, 2023 |
-1.02 |
| Dec 15, 2023 |
-1.03 |
| Dec 14, 2023 |
-1.04 |
| Dec 13, 2023 |
-1.05 |
| Dec 12, 2023 |
-0.98 |
| Dec 11, 2023 |
-0.96 |
| Dec 8, 2023 |
-0.99 |
| Dec 7, 2023 |
-1.02 |
| Dec 6, 2023 |
-1.02 |
| Dec 5, 2023 |
-1.00 |
| Dec 4, 2023 |
-0.99 |
| Dec 1, 2023 |
-0.97 |
| Nov 30, 2023 |
-0.91 |
| Nov 29, 2023 |
-0.89 |
| Nov 28, 2023 |
-0.93 |
| Nov 27, 2023 |
-0.93 |
| Nov 24, 2023 |
-0.93 |
| Nov 22, 2023 |
-0.92 |
| Nov 21, 2023 |
-0.92 |
| Nov 20, 2023 |
-0.92 |
| Nov 17, 2023 |
-0.90 |
| Nov 16, 2023 |
-0.94 |
| Nov 15, 2023 |
-1.03 |
| Nov 14, 2023 |
-0.98 |
| Nov 13, 2023 |
-0.92 |
| Nov 10, 2023 |
-0.94 |
| Nov 9, 2023 |
-0.91 |
| Nov 8, 2023 |
-0.92 |
| Nov 7, 2023 |
-0.93 |
| Nov 6, 2023 |
-0.92 |
| Nov 3, 2023 |
-1.00 |
| Nov 2, 2023 |
-1.01 |
| Nov 1, 2023 |
-0.99 |
| Oct 31, 2023 |
-0.99 |
| Oct 30, 2023 |
-0.98 |
| Oct 27, 2023 |
-0.90 |
| Oct 26, 2023 |
-0.89 |
| Oct 25, 2023 |
-0.88 |
| Oct 24, 2023 |
-0.88 |
| Oct 23, 2023 |
-0.86 |
| Oct 20, 2023 |
-0.86 |
| Oct 19, 2023 |
-0.86 |
| Oct 18, 2023 |
-0.87 |
| Oct 17, 2023 |
-0.89 |
| Oct 16, 2023 |
-0.89 |
| Oct 13, 2023 |
-0.93 |
| Oct 12, 2023 |
-0.99 |
| Oct 11, 2023 |
-1.00 |
| Oct 10, 2023 |
-1.00 |
| Oct 9, 2023 |
-1.00 |
| Oct 6, 2023 |
-1.00 |
| Oct 5, 2023 |
-1.00 |
| Oct 4, 2023 |
-1.01 |
| Oct 3, 2023 |
-0.99 |
| Oct 2, 2023 |
-0.99 |
| Sep 29, 2023 |
-0.97 |
| Sep 28, 2023 |
-0.96 |
| Sep 27, 2023 |
-0.96 |
| Sep 26, 2023 |
-0.94 |
| Sep 25, 2023 |
-0.96 |
| Sep 22, 2023 |
-0.95 |
| Sep 21, 2023 |
-0.96 |
| Sep 20, 2023 |
-0.97 |
| Sep 19, 2023 |
-0.97 |
| Sep 18, 2023 |
-0.95 |
| Sep 15, 2023 |
-1.00 |
| Sep 14, 2023 |
-1.01 |
| Sep 13, 2023 |
-1.01 |
| Sep 12, 2023 |
-1.08 |
| Sep 11, 2023 |
-1.00 |
| Sep 8, 2023 |
-0.99 |
| Sep 7, 2023 |
-1.00 |
| Sep 6, 2023 |
-1.00 |
| Sep 5, 2023 |
-1.03 |
| Sep 1, 2023 |
-1.05 |
| Aug 31, 2023 |
-1.06 |
| Aug 30, 2023 |
-1.06 |
| Aug 29, 2023 |
-1.09 |
| Aug 28, 2023 |
-1.14 |
| Aug 25, 2023 |
-1.17 |
| Aug 24, 2023 |
-1.23 |
| Aug 23, 2023 |
-1.20 |
| Aug 22, 2023 |
-1.17 |
| Aug 21, 2023 |
-1.14 |
| Aug 18, 2023 |
-1.20 |
| Aug 17, 2023 |
-1.22 |
| Aug 16, 2023 |
-1.29 |
| Aug 15, 2023 |
-1.27 |
| Aug 14, 2023 |
-1.28 |
| Aug 11, 2023 |
-1.28 |
| Aug 10, 2023 |
-1.25 |
| Aug 9, 2023 |
-1.20 |
| Aug 8, 2023 |
-1.29 |
| Aug 7, 2023 |
-1.22 |
| Aug 4, 2023 |
-1.25 |
| Aug 3, 2023 |
-1.27 |
| Aug 2, 2023 |
-1.29 |
| Aug 1, 2023 |
-1.28 |
| Jul 31, 2023 |
-1.24 |
| Jul 28, 2023 |
-1.23 |
| Jul 27, 2023 |
-1.20 |
| Jul 26, 2023 |
-1.23 |
| Jul 25, 2023 |
-1.19 |
| Jul 24, 2023 |
-1.20 |
| Jul 21, 2023 |
-1.20 |
| Jul 20, 2023 |
-1.22 |
| Jul 19, 2023 |
-1.21 |
| Jul 18, 2023 |
-1.22 |
| Jul 17, 2023 |
-1.20 |
| Jul 14, 2023 |
-1.17 |
| Jul 13, 2023 |
-1.25 |
| Jul 12, 2023 |
-1.25 |
| Jul 11, 2023 |
-1.28 |
| Jul 10, 2023 |
-1.29 |
| Jul 7, 2023 |
-1.30 |
| Jul 6, 2023 |
-1.29 |
| Jul 5, 2023 |
-1.34 |
| Jul 3, 2023 |
-1.30 |
| Jun 30, 2023 |
-1.32 |
| Jun 29, 2023 |
-1.16 |
| Jun 28, 2023 |
-1.14 |
| Jun 27, 2023 |
-1.16 |
| Jun 26, 2023 |
-1.12 |
| Jun 23, 2023 |
-1.14 |
| Jun 22, 2023 |
-1.14 |
| Jun 21, 2023 |
-1.17 |
| Jun 20, 2023 |
-1.19 |
| Jun 16, 2023 |
-1.16 |
| Jun 15, 2023 |
-1.16 |
| Jun 14, 2023 |
-1.12 |
| Jun 13, 2023 |
-1.14 |
| Jun 12, 2023 |
-1.16 |
| Jun 9, 2023 |
-1.16 |
| Jun 8, 2023 |
-1.17 |
| Jun 7, 2023 |
-1.14 |
| Jun 6, 2023 |
-1.17 |
| Jun 5, 2023 |
-1.18 |
| Jun 2, 2023 |
-1.16 |
| Jun 1, 2023 |
-1.14 |
| May 31, 2023 |
-1.12 |
| May 30, 2023 |
-1.05 |
| May 26, 2023 |
-1.05 |
| May 25, 2023 |
-1.00 |
| May 24, 2023 |
-1.06 |
| May 23, 2023 |
-1.12 |
| May 22, 2023 |
-1.16 |
| May 19, 2023 |
-1.16 |
| May 18, 2023 |
-1.03 |
| May 17, 2023 |
-0.96 |
| May 16, 2023 |
-0.80 |
| May 15, 2023 |
-0.84 |
| May 12, 2023 |
-0.83 |
| May 11, 2023 |
-0.86 |
| May 10, 2023 |
-0.86 |
| May 9, 2023 |
-0.76 |
| May 8, 2023 |
-0.76 |
| May 5, 2023 |
-0.57 |
| May 4, 2023 |
-0.56 |
| May 3, 2023 |
-0.58 |
| May 2, 2023 |
-0.53 |
| May 1, 2023 |
-0.50 |
| Apr 28, 2023 |
-0.51 |
| Apr 27, 2023 |
-0.47 |
| Apr 26, 2023 |
-0.45 |
| Apr 25, 2023 |
-0.55 |
| Apr 24, 2023 |
-0.68 |
| Apr 21, 2023 |
-0.71 |
| Apr 20, 2023 |
-0.72 |
| Apr 19, 2023 |
-0.78 |
| Apr 18, 2023 |
-0.75 |
| Apr 17, 2023 |
-0.84 |
| Apr 14, 2023 |
-0.79 |
| Apr 13, 2023 |
-0.78 |
| Apr 12, 2023 |
-0.75 |
| Apr 11, 2023 |
-0.81 |
| Apr 10, 2023 |
-0.83 |
| Apr 6, 2023 |
-0.84 |
| Apr 5, 2023 |
-0.82 |
| Apr 4, 2023 |
-0.83 |
| Apr 3, 2023 |
-0.98 |
| Mar 31, 2023 |
-0.96 |
| Mar 30, 2023 |
-0.88 |
| Mar 29, 2023 |
-0.86 |
| Mar 28, 2023 |
-0.85 |
| Mar 27, 2023 |
-0.85 |
| Mar 24, 2023 |
-0.82 |
| Mar 23, 2023 |
-0.80 |
| Mar 22, 2023 |
-0.86 |
| Mar 21, 2023 |
-0.88 |
| Mar 20, 2023 |
-0.77 |
| Mar 17, 2023 |
-0.75 |
| Mar 16, 2023 |
-0.99 |
| Mar 15, 2023 |
-0.94 |
| Mar 14, 2023 |
-0.94 |
| Mar 13, 2023 |
-0.94 |
| Mar 10, 2023 |
-0.99 |
| Mar 9, 2023 |
-1.05 |
| Mar 8, 2023 |
-1.08 |
| Mar 7, 2023 |
-1.04 |
| Mar 6, 2023 |
-1.04 |
| Mar 3, 2023 |
-1.04 |
| Mar 2, 2023 |
-1.08 |
| Mar 1, 2023 |
-0.97 |
| Feb 28, 2023 |
-0.92 |
| Feb 27, 2023 |
-0.94 |
| Feb 24, 2023 |
-0.93 |
| Feb 23, 2023 |
-0.93 |
| Feb 22, 2023 |
-0.91 |
| Feb 21, 2023 |
-0.88 |
| Feb 17, 2023 |
-0.95 |
| Feb 16, 2023 |
-0.97 |
| Feb 15, 2023 |
-0.99 |
| Feb 14, 2023 |
-0.93 |
| Feb 13, 2023 |
-0.96 |
| Feb 10, 2023 |
-0.95 |
| Feb 9, 2023 |
-0.94 |
| Feb 8, 2023 |
-0.92 |
| Feb 7, 2023 |
-0.91 |
| Feb 6, 2023 |
-0.84 |
| Feb 3, 2023 |
-0.85 |
| Feb 2, 2023 |
-0.92 |
| Feb 1, 2023 |
-0.94 |
| Jan 31, 2023 |
-0.88 |
| Jan 30, 2023 |
-0.86 |
| Jan 27, 2023 |
-0.85 |
| Jan 26, 2023 |
-0.80 |
| Jan 25, 2023 |
-0.76 |
| Jan 24, 2023 |
-0.77 |
| Jan 23, 2023 |
-0.78 |
| Jan 20, 2023 |
-0.81 |
| Jan 19, 2023 |
-0.79 |
| Jan 18, 2023 |
-0.88 |
| Jan 17, 2023 |
-0.92 |
| Jan 13, 2023 |
-0.75 |
| Jan 12, 2023 |
-0.73 |
| Jan 11, 2023 |
-0.77 |
| Jan 10, 2023 |
-0.77 |
| Jan 9, 2023 |
-0.75 |
| Jan 6, 2023 |
-0.68 |
| Jan 5, 2023 |
-0.70 |
| Jan 4, 2023 |
-0.58 |
| Jan 3, 2023 |
-0.58 |
| Dec 30, 2022 |
-0.28 |
| Dec 29, 2022 |
-0.28 |
| Dec 28, 2022 |
-0.28 |
| Dec 27, 2022 |
-0.29 |
| Dec 23, 2022 |
-0.35 |
| Dec 22, 2022 |
-0.36 |
| Dec 21, 2022 |
-0.36 |
| Dec 20, 2022 |
-0.33 |
| Dec 19, 2022 |
-0.38 |
| Dec 16, 2022 |
-0.39 |
| Dec 15, 2022 |
-0.39 |
| Dec 14, 2022 |
-0.40 |
| Dec 13, 2022 |
-0.46 |
| Dec 12, 2022 |
-0.44 |
| Dec 9, 2022 |
-0.38 |
| Dec 8, 2022 |
-0.38 |
| Dec 7, 2022 |
-0.38 |
| Dec 6, 2022 |
-0.31 |
| Dec 5, 2022 |
-0.32 |
| Dec 2, 2022 |
-0.34 |
| Dec 1, 2022 |
-0.32 |
| Nov 30, 2022 |
-0.35 |
| Nov 29, 2022 |
-0.31 |
| Nov 28, 2022 |
-0.28 |
| Nov 25, 2022 |
-0.25 |
| Nov 23, 2022 |
-0.24 |
| Nov 22, 2022 |
-0.24 |
| Nov 21, 2022 |
-0.22 |
| Nov 18, 2022 |
-0.19 |
| Nov 17, 2022 |
-0.25 |
| Nov 16, 2022 |
-0.20 |
| Nov 15, 2022 |
-0.18 |
| Nov 14, 2022 |
-0.15 |
| Nov 11, 2022 |
-0.16 |
| Nov 10, 2022 |
-0.20 |
| Nov 9, 2022 |
-0.20 |
| Nov 8, 2022 |
-0.18 |
| Nov 7, 2022 |
-0.18 |
| Nov 4, 2022 |
-0.17 |
| Nov 3, 2022 |
-0.17 |
| Nov 2, 2022 |
-0.18 |
| Nov 1, 2022 |
-0.19 |
| Oct 31, 2022 |
-0.19 |
| Oct 28, 2022 |
-0.16 |
| Oct 27, 2022 |
-0.16 |
| Oct 26, 2022 |
-0.17 |
| Oct 25, 2022 |
-0.16 |
| Oct 24, 2022 |
-0.14 |
| Oct 21, 2022 |
-0.14 |
| Oct 20, 2022 |
-0.14 |
| Oct 19, 2022 |
-0.14 |
| Oct 18, 2022 |
-0.14 |
| Oct 17, 2022 |
-0.14 |
| Oct 14, 2022 |
-0.14 |
| Oct 13, 2022 |
-0.14 |
| Oct 12, 2022 |
-0.14 |
| Oct 11, 2022 |
-0.14 |
| Oct 10, 2022 |
-0.15 |
| Oct 7, 2022 |
-0.16 |
| Oct 6, 2022 |
-0.16 |
| Oct 5, 2022 |
-0.17 |
| Oct 4, 2022 |
-0.17 |
| Oct 3, 2022 |
-0.16 |
| Sep 30, 2022 |
-0.14 |
| Sep 29, 2022 |
-0.16 |
| Sep 28, 2022 |
-0.16 |
| Sep 27, 2022 |
-0.15 |
| Sep 26, 2022 |
-0.15 |
| Sep 23, 2022 |
-0.16 |
| Sep 22, 2022 |
-0.16 |
| Sep 21, 2022 |
-0.17 |
| Sep 20, 2022 |
-0.17 |
| Sep 19, 2022 |
-0.18 |
| Sep 16, 2022 |
-0.18 |
| Sep 15, 2022 |
-0.18 |
| Sep 14, 2022 |
-0.17 |
| Sep 13, 2022 |
-0.18 |
| Sep 12, 2022 |
-0.19 |
| Sep 9, 2022 |
-0.19 |
| Sep 8, 2022 |
-0.19 |
| Sep 7, 2022 |
-0.18 |
| Sep 6, 2022 |
-0.17 |
| Sep 2, 2022 |
-0.18 |
| Sep 1, 2022 |
-0.19 |
| Aug 31, 2022 |
-0.20 |
| Aug 30, 2022 |
-0.21 |
| Aug 29, 2022 |
-0.21 |
| Aug 26, 2022 |
-0.21 |
| Aug 25, 2022 |
-0.23 |
| Aug 24, 2022 |
-0.22 |
| Aug 23, 2022 |
-0.22 |
| Aug 22, 2022 |
-0.21 |
| Aug 19, 2022 |
-0.23 |
| Aug 18, 2022 |
-0.23 |
| Aug 17, 2022 |
-0.25 |
| Aug 16, 2022 |
-0.27 |
| Aug 15, 2022 |
-0.39 |
| Aug 12, 2022 |
-0.40 |
| Aug 11, 2022 |
-0.28 |
| Aug 10, 2022 |
-0.28 |
| Aug 9, 2022 |
-0.26 |
| Aug 8, 2022 |
-0.28 |
| Aug 5, 2022 |
-0.24 |
| Aug 4, 2022 |
-0.24 |
| Aug 3, 2022 |
-0.24 |
| Aug 2, 2022 |
-0.24 |
| Aug 1, 2022 |
-0.25 |
| Jul 29, 2022 |
-0.24 |
| Jul 28, 2022 |
-0.25 |
| Jul 27, 2022 |
-0.24 |
| Jul 26, 2022 |
-0.23 |
| Jul 25, 2022 |
-0.24 |
| Jul 22, 2022 |
-0.24 |
| Jul 21, 2022 |
-0.25 |
| Jul 20, 2022 |
-0.25 |
| Jul 19, 2022 |
-0.24 |
| Jul 18, 2022 |
-0.23 |
| Jul 15, 2022 |
-0.23 |
| Jul 14, 2022 |
-0.24 |
| Jul 13, 2022 |
-0.24 |
| Jul 12, 2022 |
-0.25 |
| Jul 11, 2022 |
-0.25 |
| Jul 8, 2022 |
-0.26 |
| Jul 7, 2022 |
-0.26 |
| Jul 6, 2022 |
-0.24 |
| Jul 5, 2022 |
-0.25 |
| Jul 1, 2022 |
-0.27 |
| Jun 30, 2022 |
-0.27 |
| Jun 29, 2022 |
-0.30 |
| Jun 28, 2022 |
-0.31 |
| Jun 27, 2022 |
-0.32 |
| Jun 24, 2022 |
-0.31 |
| Jun 23, 2022 |
-0.32 |
| Jun 22, 2022 |
-0.31 |
| Jun 21, 2022 |
-0.31 |
| Jun 17, 2022 |
-0.30 |
| Jun 16, 2022 |
-0.30 |
| Jun 15, 2022 |
-0.33 |
| Jun 14, 2022 |
-0.34 |
| Jun 13, 2022 |
-0.31 |
| Jun 10, 2022 |
-0.38 |
| Jun 9, 2022 |
-0.38 |
| Jun 8, 2022 |
-0.42 |
| Jun 7, 2022 |
-0.43 |
| Jun 6, 2022 |
-0.42 |
| Jun 3, 2022 |
-0.38 |
| Jun 2, 2022 |
-0.43 |
| Jun 1, 2022 |
-0.41 |
| May 31, 2022 |
-0.42 |
| May 27, 2022 |
-0.47 |
| May 26, 2022 |
-0.41 |
| May 25, 2022 |
-0.36 |
| May 24, 2022 |
-0.34 |
| May 23, 2022 |
-0.36 |
| May 20, 2022 |
-0.33 |
| May 19, 2022 |
-0.34 |
| May 18, 2022 |
-0.33 |
| May 17, 2022 |
-0.36 |
| May 16, 2022 |
-0.35 |
| May 13, 2022 |
-0.37 |
| May 12, 2022 |
-0.36 |
| May 11, 2022 |
-0.40 |
| May 10, 2022 |
-0.37 |
| May 9, 2022 |
-0.36 |
| May 6, 2022 |
-0.38 |
| May 5, 2022 |
-0.42 |
| May 4, 2022 |
-0.41 |
| May 3, 2022 |
-0.41 |
| May 2, 2022 |
-0.43 |
| Apr 29, 2022 |
-0.39 |
| Apr 28, 2022 |
-0.43 |
| Apr 27, 2022 |
-0.39 |
| Apr 26, 2022 |
-0.39 |
| Apr 25, 2022 |
-0.40 |
| Apr 22, 2022 |
-0.40 |
| Apr 21, 2022 |
-0.38 |
| Apr 20, 2022 |
-0.44 |
| Apr 19, 2022 |
-0.46 |
| Apr 18, 2022 |
-0.46 |
| Apr 14, 2022 |
-0.51 |
| Apr 13, 2022 |
-0.52 |
| Apr 12, 2022 |
-0.52 |
| Apr 11, 2022 |
-0.55 |
| Apr 8, 2022 |
-0.56 |
| Apr 7, 2022 |
-0.59 |
| Apr 6, 2022 |
-0.61 |
| Apr 5, 2022 |
-0.64 |
| Apr 4, 2022 |
-0.68 |
| Apr 1, 2022 |
-0.65 |
| Mar 31, 2022 |
-0.62 |
| Mar 30, 2022 |
-0.68 |
| Mar 29, 2022 |
-0.73 |
| Mar 28, 2022 |
-0.72 |
| Mar 25, 2022 |
-0.76 |
| Mar 24, 2022 |
-0.74 |
| Mar 23, 2022 |
-0.83 |
| Mar 22, 2022 |
-0.87 |
| Mar 21, 2022 |
-0.87 |
| Mar 18, 2022 |
-0.83 |
| Mar 17, 2022 |
-0.77 |
| Mar 16, 2022 |
-0.74 |
| Mar 15, 2022 |
-0.67 |
| Mar 14, 2022 |
-0.60 |
| Mar 11, 2022 |
-0.61 |
| Mar 10, 2022 |
-0.64 |
| Mar 9, 2022 |
-0.67 |
| Mar 8, 2022 |
-0.69 |
| Mar 7, 2022 |
-0.64 |
| Mar 4, 2022 |
-0.66 |
| Mar 3, 2022 |
-0.63 |
| Mar 2, 2022 |
-0.74 |
| Mar 1, 2022 |
-1.11 |
| Feb 28, 2022 |
-1.25 |
| Feb 25, 2022 |
-1.24 |
| Feb 24, 2022 |
-1.16 |
| Feb 23, 2022 |
-1.02 |
| Feb 22, 2022 |
-1.10 |
| Feb 18, 2022 |
-1.22 |
| Feb 17, 2022 |
-1.07 |
| Feb 16, 2022 |
-1.13 |
| Feb 15, 2022 |
-1.04 |
| Feb 14, 2022 |
-1.01 |
| Feb 11, 2022 |
-1.05 |
| Feb 10, 2022 |
-1.11 |
| Feb 9, 2022 |
-1.11 |
| Feb 8, 2022 |
-1.09 |
| Feb 7, 2022 |
-1.28 |
| Feb 4, 2022 |
-1.35 |
| Feb 3, 2022 |
-1.33 |
| Feb 2, 2022 |
-1.55 |
| Feb 1, 2022 |
-1.57 |
| Jan 31, 2022 |
-1.55 |
| Jan 28, 2022 |
-1.46 |
| Jan 27, 2022 |
-1.28 |
| Jan 26, 2022 |
-1.38 |
| Jan 25, 2022 |
-1.43 |
| Jan 24, 2022 |
-1.45 |
| Jan 21, 2022 |
-1.39 |
| Jan 20, 2022 |
-1.49 |
| Jan 19, 2022 |
-1.47 |
| Jan 18, 2022 |
-1.52 |
| Jan 14, 2022 |
-1.65 |
| Jan 13, 2022 |
-1.63 |
| Jan 12, 2022 |
-1.71 |
| Jan 11, 2022 |
-1.77 |
| Jan 10, 2022 |
-1.70 |
| Jan 7, 2022 |
-1.67 |
| Jan 6, 2022 |
-1.60 |
| Jan 5, 2022 |
-1.83 |
| Jan 4, 2022 |
-2.30 |
| Jan 3, 2022 |
-2.19 |
| Dec 31, 2021 |
-2.12 |
| Dec 30, 2021 |
-18.73 |
| Dec 29, 2021 |
-17.28 |
| Dec 28, 2021 |
-17.93 |
| Dec 27, 2021 |
-18.43 |
| Dec 23, 2021 |
-19.37 |
| Dec 22, 2021 |
-18.23 |
| Dec 21, 2021 |
-17.63 |
| Dec 20, 2021 |
-16.49 |
| Dec 17, 2021 |
-17.88 |
| Dec 16, 2021 |
-17.33 |
| Dec 15, 2021 |
-17.24 |
| Dec 14, 2021 |
-17.93 |
| Dec 13, 2021 |
-18.23 |
| Dec 10, 2021 |
-18.48 |
| Dec 9, 2021 |
-18.92 |
| Dec 8, 2021 |
-19.32 |
| Dec 7, 2021 |
-18.38 |
| Dec 6, 2021 |
-17.43 |
| Dec 3, 2021 |
-17.04 |
| Dec 2, 2021 |
-17.83 |
| Dec 1, 2021 |
-17.28 |
| Nov 30, 2021 |
-17.58 |
| Nov 29, 2021 |
-17.04 |
| Nov 26, 2021 |
-17.68 |
| Nov 24, 2021 |
-18.82 |
| Nov 23, 2021 |
-17.14 |
| Nov 22, 2021 |
-17.88 |
| Nov 19, 2021 |
-17.98 |
| Nov 18, 2021 |
-18.82 |
| Nov 17, 2021 |
-19.97 |
| Nov 16, 2021 |
-21.71 |
| Nov 15, 2021 |
-21.71 |
| Nov 12, 2021 |
-22.00 |
| Nov 11, 2021 |
-22.35 |
| Nov 10, 2021 |
-23.34 |
| Nov 9, 2021 |
-21.51 |
| Nov 8, 2021 |
-23.10 |
| Nov 5, 2021 |
-24.98 |
| Nov 4, 2021 |
-27.57 |
| Nov 3, 2021 |
-28.11 |
| Nov 2, 2021 |
-27.27 |
| Nov 1, 2021 |
-28.36 |
| Oct 29, 2021 |
-26.82 |
| Oct 28, 2021 |
-27.86 |
| Oct 27, 2021 |
-27.17 |
| Oct 26, 2021 |
-28.31 |
| Oct 25, 2021 |
-28.71 |
| Oct 22, 2021 |
-28.36 |
| Oct 21, 2021 |
-28.96 |
| Oct 20, 2021 |
-30.50 |
| Oct 19, 2021 |
-28.11 |
| Oct 18, 2021 |
-27.12 |
| Oct 15, 2021 |
-26.18 |
| Oct 14, 2021 |
-26.77 |
| Oct 13, 2021 |
-26.13 |
| Oct 12, 2021 |
-25.58 |
| Oct 11, 2021 |
-25.73 |
| Oct 8, 2021 |
-26.18 |
| Oct 7, 2021 |
-26.23 |
| Oct 6, 2021 |
-25.18 |
| Oct 5, 2021 |
-24.59 |
| Oct 4, 2021 |
-23.49 |
| Oct 1, 2021 |
-25.33 |
| Sep 30, 2021 |
-24.98 |
| Sep 29, 2021 |
-21.45 |
| Sep 28, 2021 |
-21.75 |
| Sep 27, 2021 |
-22.95 |
| Sep 24, 2021 |
-22.13 |
| Sep 23, 2021 |
-22.44 |
| Sep 22, 2021 |
-22.91 |
| Sep 21, 2021 |
-23.47 |
| Sep 20, 2021 |
-22.52 |
| Sep 17, 2021 |
-23.08 |
| Sep 16, 2021 |
-23.38 |
| Sep 15, 2021 |
-24.89 |
| Sep 14, 2021 |
-24.20 |
| Sep 13, 2021 |
-24.76 |
| Sep 10, 2021 |
-24.15 |
| Sep 9, 2021 |
-23.04 |
| Sep 8, 2021 |
-21.06 |
| Sep 7, 2021 |
-22.01 |
| Sep 3, 2021 |
-22.05 |
| Sep 2, 2021 |
-20.97 |
| Sep 1, 2021 |
-21.66 |
| Aug 31, 2021 |
-20.89 |
| Aug 30, 2021 |
-21.40 |
| Aug 27, 2021 |
-20.46 |
| Aug 26, 2021 |
-20.24 |
| Aug 25, 2021 |
-20.97 |
| Aug 24, 2021 |
-21.02 |
| Aug 23, 2021 |
-20.42 |
| Aug 20, 2021 |
-19.64 |
| Aug 19, 2021 |
-21.15 |
| Aug 18, 2021 |
-20.11 |
| Aug 17, 2021 |
-20.33 |
| Aug 16, 2021 |
-21.36 |
| Aug 13, 2021 |
-17.49 |
| Aug 12, 2021 |
-20.16 |
| Aug 11, 2021 |
-35.24 |
| Aug 10, 2021 |
-36.96 |
| Aug 9, 2021 |
-38.98 |
| Aug 6, 2021 |
-39.20 |
| Aug 5, 2021 |
-38.42 |
| Aug 4, 2021 |
-38.85 |
| Aug 3, 2021 |
-38.98 |
| Aug 2, 2021 |
-38.81 |
| Jul 30, 2021 |
-37.82 |
| Jul 29, 2021 |
-39.24 |
| Jul 28, 2021 |
-38.94 |
| Jul 27, 2021 |
-37.91 |
| Jul 26, 2021 |
-39.11 |
| Jul 23, 2021 |
-39.97 |
| Jul 22, 2021 |
-40.36 |
| Jul 21, 2021 |
-41.22 |
| Jul 20, 2021 |
-40.32 |
| Jul 19, 2021 |
-40.40 |
| Jul 16, 2021 |
-42.46 |
| Jul 15, 2021 |
-43.15 |
| Jul 14, 2021 |
-42.12 |
| Jul 13, 2021 |
-42.21 |
| Jul 12, 2021 |
-42.25 |
| Jul 9, 2021 |
-42.68 |
| Jul 8, 2021 |
-43.11 |
| Jul 7, 2021 |
-43.88 |
| Jul 6, 2021 |
-43.75 |
| Jul 2, 2021 |
-44.87 |
| Jul 1, 2021 |
-47.19 |
| Jun 30, 2021 |
-48.18 |
| Jun 29, 2021 |
-50.93 |
| Jun 28, 2021 |
-51.89 |
| Jun 25, 2021 |
-51.02 |
| Jun 24, 2021 |
-51.15 |
| Jun 23, 2021 |
-50.62 |
| Jun 22, 2021 |
-50.06 |
| Jun 21, 2021 |
-49.45 |
| Jun 18, 2021 |
-49.23 |
| Jun 17, 2021 |
-49.36 |
| Jun 16, 2021 |
-49.01 |
| Jun 15, 2021 |
-50.19 |
| Jun 14, 2021 |
-49.80 |
| Jun 11, 2021 |
-49.75 |
| Jun 10, 2021 |
-49.62 |
| Jun 9, 2021 |
-49.93 |
| Jun 8, 2021 |
-49.80 |
| Jun 7, 2021 |
-48.40 |
| Jun 4, 2021 |
-47.97 |
| Jun 3, 2021 |
-49.10 |
| Jun 2, 2021 |
-49.14 |
| Jun 1, 2021 |
-48.31 |
| May 28, 2021 |
-49.58 |
| May 27, 2021 |
-50.28 |
| May 26, 2021 |
-50.97 |
| May 25, 2021 |
-48.79 |
| May 24, 2021 |
-50.67 |
| May 21, 2021 |
-50.67 |
| May 20, 2021 |
-51.19 |
| May 19, 2021 |
-51.45 |
| May 18, 2021 |
-51.02 |
| May 17, 2021 |
-48.88 |
| May 14, 2021 |
-49.88 |
| May 13, 2021 |
-50.41 |
| May 12, 2021 |
-50.58 |
| May 11, 2021 |
-51.80 |
| May 10, 2021 |
-51.54 |
| May 7, 2021 |
-52.33 |
| May 6, 2021 |
-51.19 |
| May 5, 2021 |
-51.19 |
| May 4, 2021 |
-52.33 |
| May 3, 2021 |
-51.50 |
| Apr 30, 2021 |
-52.02 |
| Apr 29, 2021 |
-53.28 |
| Apr 28, 2021 |
-52.63 |
| Apr 27, 2021 |
-53.33 |
| Apr 26, 2021 |
-53.42 |
| Apr 23, 2021 |
-52.54 |
| Apr 22, 2021 |
-51.32 |
| Apr 21, 2021 |
-51.93 |
| Apr 20, 2021 |
-52.46 |
| Apr 19, 2021 |
-52.76 |
| Apr 16, 2021 |
-53.37 |
| Apr 15, 2021 |
-53.02 |
| Apr 14, 2021 |
-51.54 |
| Apr 13, 2021 |
-53.63 |
| Apr 12, 2021 |
-51.98 |
| Apr 9, 2021 |
-52.91 |
| Apr 8, 2021 |
-51.72 |
| Apr 7, 2021 |
-51.34 |
| Apr 6, 2021 |
-51.50 |
| Apr 5, 2021 |
-50.62 |
| Apr 1, 2021 |
-50.06 |
| Mar 31, 2021 |
-50.97 |
| Mar 30, 2021 |
-49.52 |
| Mar 29, 2021 |
-49.21 |
| Mar 26, 2021 |
-49.30 |
| Mar 25, 2021 |
-48.90 |
| Mar 24, 2021 |
-46.84 |
| Mar 23, 2021 |
-49.78 |
| Mar 22, 2021 |
-50.96 |
| Mar 19, 2021 |
-52.63 |
| Mar 18, 2021 |
-53.07 |
| Mar 17, 2021 |
-51.10 |
| Mar 16, 2021 |
-49.87 |
| Mar 15, 2021 |
-50.70 |
| Mar 12, 2021 |
-44.74 |
| Mar 11, 2021 |
-45.66 |
| Mar 10, 2021 |
-44.25 |
| Mar 9, 2021 |
-45.83 |
| Mar 8, 2021 |
-52.02 |
| Mar 5, 2021 |
-53.86 |
| Mar 4, 2021 |
-53.03 |
| Mar 3, 2021 |
-58.42 |
| Mar 2, 2021 |
-59.56 |
| Mar 1, 2021 |
-61.89 |
| Feb 26, 2021 |
-59.52 |
| Feb 25, 2021 |
-62.19 |
| Feb 24, 2021 |
-63.38 |
| Feb 23, 2021 |
-62.89 |
| Feb 22, 2021 |
-63.73 |
| Feb 19, 2021 |
-64.87 |
| Feb 18, 2021 |
-62.41 |
| Feb 17, 2021 |
-63.07 |
| Feb 16, 2021 |
-63.55 |
| Feb 12, 2021 |
-63.16 |
| Feb 11, 2021 |
-64.65 |
| Feb 10, 2021 |
-64.96 |
| Feb 9, 2021 |
-65.79 |
| Feb 8, 2021 |
-61.40 |
| Feb 5, 2021 |
-63.07 |
| Feb 4, 2021 |
-63.77 |
| Feb 3, 2021 |
-62.63 |
| Feb 2, 2021 |
-61.05 |
| Feb 1, 2021 |
-58.68 |
| Jan 29, 2021 |
-58.38 |
| Jan 28, 2021 |
-64.61 |
| Jan 27, 2021 |
-64.12 |
| Jan 26, 2021 |
-64.78 |
| Jan 25, 2021 |
-64.30 |
| Jan 22, 2021 |
-65.88 |
| Jan 21, 2021 |
-66.49 |
| Jan 20, 2021 |
-65.35 |
| Jan 19, 2021 |
-65.22 |
| Jan 15, 2021 |
-65.79 |
| Jan 14, 2021 |
-65.00 |
| Jan 13, 2021 |
-66.75 |
| Jan 12, 2021 |
-64.96 |
| Jan 11, 2021 |
-64.96 |
| Jan 8, 2021 |
-70.18 |
| Jan 7, 2021 |
-63.33 |
| Jan 6, 2021 |
-62.24 |
| Jan 5, 2021 |
-63.77 |
| Jan 4, 2021 |
-64.43 |
| Dec 31, 2020 |
-59.91 |
| Dec 30, 2020 |
-73.80 |
| Dec 29, 2020 |
-72.98 |
| Dec 28, 2020 |
-73.31 |
| Dec 24, 2020 |
-77.31 |
| Dec 23, 2020 |
-76.32 |
| Dec 22, 2020 |
-73.53 |
| Dec 21, 2020 |
-77.20 |
| Dec 18, 2020 |
-79.61 |
| Dec 17, 2020 |
-78.08 |
| Dec 16, 2020 |
-74.73 |
| Dec 15, 2020 |
-75.61 |
| Dec 14, 2020 |
-77.26 |
| Dec 11, 2020 |
-72.87 |
| Dec 10, 2020 |
-75.23 |
| Dec 9, 2020 |
-67.17 |
| Dec 8, 2020 |
-68.54 |
| Dec 7, 2020 |
-66.02 |
| Dec 4, 2020 |
-65.08 |
| Dec 3, 2020 |
-61.19 |
| Dec 2, 2020 |
-58.94 |
| Dec 1, 2020 |
-55.10 |
| Nov 30, 2020 |
-57.79 |
| Nov 27, 2020 |
-61.03 |
| Nov 25, 2020 |
-60.48 |
| Nov 24, 2020 |
-60.04 |
| Nov 23, 2020 |
-60.42 |
| Nov 20, 2020 |
-63.77 |
| Nov 19, 2020 |
-65.91 |
| Nov 18, 2020 |
-64.59 |
| Nov 17, 2020 |
-62.23 |
| Nov 16, 2020 |
-60.75 |
| Nov 13, 2020 |
-62.95 |
| Nov 12, 2020 |
-60.92 |
| Nov 11, 2020 |
-73.09 |
| Nov 10, 2020 |
-71.55 |
| Nov 9, 2020 |
-70.46 |
| Nov 6, 2020 |
-66.62 |
| Nov 5, 2020 |
-64.04 |
| Nov 4, 2020 |
-63.55 |
| Nov 3, 2020 |
-63.06 |
| Nov 2, 2020 |
-57.41 |
| Oct 30, 2020 |
-56.80 |
| Oct 29, 2020 |
-57.19 |
| Oct 28, 2020 |
-58.50 |
| Oct 27, 2020 |
-61.30 |
| Oct 26, 2020 |
-61.74 |
| Oct 23, 2020 |
-65.69 |
| Oct 22, 2020 |
-63.55 |
| Oct 21, 2020 |
-62.12 |
| Oct 20, 2020 |
-64.59 |
| Oct 19, 2020 |
-66.13 |
| Oct 16, 2020 |
-66.13 |
| Oct 15, 2020 |
-67.17 |
| Oct 14, 2020 |
-68.32 |
| Oct 13, 2020 |
-69.42 |
| Oct 12, 2020 |
-71.33 |
| Oct 9, 2020 |
-73.14 |
| Oct 8, 2020 |
-74.51 |
| Oct 7, 2020 |
-77.09 |
| Oct 6, 2020 |
-76.76 |
| Oct 5, 2020 |
-82.30 |
| Oct 2, 2020 |
-80.27 |
| Oct 1, 2020 |
-75.23 |
| Sep 30, 2020 |
-71.42 |
| Sep 29, 2020 |
-80.18 |
| Sep 28, 2020 |
-81.33 |
| Sep 25, 2020 |
-83.20 |
| Sep 24, 2020 |
-81.03 |
| Sep 23, 2020 |
-84.95 |
| Sep 22, 2020 |
-84.17 |
| Sep 21, 2020 |
-80.37 |
| Sep 18, 2020 |
-83.74 |
| Sep 17, 2020 |
-81.72 |
| Sep 16, 2020 |
-75.60 |
| Sep 15, 2020 |
-75.60 |
| Sep 14, 2020 |
-77.47 |
| Sep 11, 2020 |
-77.05 |
| Sep 10, 2020 |
-81.45 |
| Sep 9, 2020 |
-78.13 |
| Sep 8, 2020 |
-78.86 |
| Sep 4, 2020 |
-80.79 |
| Sep 3, 2020 |
-83.59 |
| Sep 2, 2020 |
-86.28 |
| Sep 1, 2020 |
-82.48 |
| Aug 31, 2020 |
-83.92 |
| Aug 28, 2020 |
-81.03 |
| Aug 27, 2020 |
-82.05 |
| Aug 26, 2020 |
-84.23 |
| Aug 25, 2020 |
-86.28 |
| Aug 24, 2020 |
-93.58 |
| Aug 21, 2020 |
-96.35 |
| Aug 20, 2020 |
-102.75 |
| Aug 19, 2020 |
-114.76 |
| Aug 18, 2020 |
-114.82 |
| Aug 17, 2020 |
-115.78 |
| Aug 14, 2020 |
-101.48 |
| Aug 13, 2020 |
-94.79 |
| Aug 12, 2020 |
-95.57 |
| Aug 11, 2020 |
-93.34 |
| Aug 10, 2020 |
-105.46 |
| Aug 7, 2020 |
-104.08 |
| Aug 6, 2020 |
-102.39 |
| Aug 5, 2020 |
-105.28 |
| Aug 4, 2020 |
-107.70 |
| Aug 3, 2020 |
-110.35 |
| Jul 31, 2020 |
-107.09 |
| Jul 30, 2020 |
-108.60 |
| Jul 29, 2020 |
-105.65 |
| Jul 28, 2020 |
-114.94 |
| Jul 27, 2020 |
-121.27 |
| Jul 24, 2020 |
-119.34 |
| Jul 23, 2020 |
-126.88 |
| Jul 22, 2020 |
-132.61 |
| Jul 21, 2020 |
-126.10 |
| Jul 20, 2020 |
-126.64 |
| Jul 17, 2020 |
-128.51 |
| Jul 16, 2020 |
-119.16 |
| Jul 15, 2020 |
-117.41 |
