GoHealth (GOCO) DMA 50 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.19 |
| May 21, 2026 |
1.21 |
| May 20, 2026 |
1.23 |
| May 19, 2026 |
1.26 |
| May 18, 2026 |
1.29 |
| May 15, 2026 |
1.30 |
| May 14, 2026 |
1.32 |
| May 13, 2026 |
1.34 |
| May 12, 2026 |
1.35 |
| May 11, 2026 |
1.36 |
| May 8, 2026 |
1.37 |
| May 7, 2026 |
1.38 |
| May 6, 2026 |
1.39 |
| May 5, 2026 |
1.40 |
| May 4, 2026 |
1.40 |
| May 1, 2026 |
1.42 |
| Apr 30, 2026 |
1.43 |
| Apr 29, 2026 |
1.44 |
| Apr 28, 2026 |
1.45 |
| Apr 27, 2026 |
1.46 |
| Apr 24, 2026 |
1.47 |
| Apr 23, 2026 |
1.48 |
| Apr 22, 2026 |
1.50 |
| Apr 21, 2026 |
1.51 |
| Apr 20, 2026 |
1.53 |
| Apr 17, 2026 |
1.54 |
| Apr 16, 2026 |
1.56 |
| Apr 15, 2026 |
1.58 |
| Apr 14, 2026 |
1.60 |
| Apr 13, 2026 |
1.63 |
| Apr 10, 2026 |
1.65 |
| Apr 9, 2026 |
1.67 |
| Apr 8, 2026 |
1.69 |
| Apr 7, 2026 |
1.72 |
| Apr 6, 2026 |
1.74 |
| Apr 2, 2026 |
1.76 |
| Apr 1, 2026 |
1.79 |
| Mar 31, 2026 |
1.81 |
| Mar 30, 2026 |
1.83 |
| Mar 27, 2026 |
1.85 |
| Mar 26, 2026 |
1.86 |
| Mar 25, 2026 |
1.87 |
| Mar 24, 2026 |
1.89 |
| Mar 23, 2026 |
1.89 |
| Mar 20, 2026 |
1.91 |
| Mar 19, 2026 |
1.92 |
| Mar 18, 2026 |
1.94 |
| Mar 17, 2026 |
1.96 |
| Mar 16, 2026 |
1.97 |
| Mar 13, 2026 |
1.98 |
| Mar 12, 2026 |
2.00 |
| Mar 11, 2026 |
2.01 |
| Mar 10, 2026 |
2.02 |
| Mar 9, 2026 |
2.02 |
| Mar 6, 2026 |
2.03 |
| Mar 5, 2026 |
2.05 |
| Mar 4, 2026 |
2.06 |
| Mar 3, 2026 |
2.08 |
| Mar 2, 2026 |
2.10 |
| Feb 27, 2026 |
2.12 |
| Feb 26, 2026 |
2.15 |
| Feb 25, 2026 |
2.18 |
| Feb 24, 2026 |
2.22 |
| Feb 23, 2026 |
2.26 |
| Feb 20, 2026 |
2.28 |
| Feb 19, 2026 |
2.31 |
| Feb 18, 2026 |
2.34 |
| Feb 17, 2026 |
2.36 |
| Feb 13, 2026 |
2.39 |
| Feb 12, 2026 |
2.41 |
| Feb 11, 2026 |
2.44 |
| Feb 10, 2026 |
2.46 |
| Feb 9, 2026 |
2.48 |
| Feb 6, 2026 |
2.50 |
| Feb 5, 2026 |
2.52 |
| Feb 4, 2026 |
2.53 |
| Feb 3, 2026 |
2.53 |
| Feb 2, 2026 |
2.54 |
| Jan 30, 2026 |
2.54 |
| Jan 29, 2026 |
2.54 |
| Jan 28, 2026 |
2.55 |
| Jan 27, 2026 |
2.56 |
| Jan 26, 2026 |
2.58 |
| Jan 23, 2026 |
2.61 |
| Jan 22, 2026 |
2.63 |
| Jan 21, 2026 |
2.65 |
| Jan 20, 2026 |
2.67 |
| Jan 16, 2026 |
2.70 |
| Jan 15, 2026 |
2.72 |
| Jan 14, 2026 |
2.75 |
| Jan 13, 2026 |
2.78 |
| Jan 12, 2026 |
2.82 |
| Jan 9, 2026 |
2.85 |
| Jan 8, 2026 |
2.89 |
| Jan 7, 2026 |
2.93 |
| Jan 6, 2026 |
2.97 |
| Jan 5, 2026 |
3.01 |
| Jan 2, 2026 |
3.05 |
| Dec 31, 2025 |
3.09 |
| Dec 30, 2025 |
3.14 |
| Dec 29, 2025 |
3.18 |
| Dec 26, 2025 |
3.23 |
| Dec 24, 2025 |
3.27 |
| Dec 23, 2025 |
3.31 |
| Dec 22, 2025 |
3.35 |
| Dec 19, 2025 |
3.39 |
| Dec 18, 2025 |
3.44 |
| Dec 17, 2025 |
3.48 |
| Dec 16, 2025 |
3.52 |
| Dec 15, 2025 |
3.57 |
| Dec 12, 2025 |
3.60 |
| Dec 11, 2025 |
3.64 |
| Dec 10, 2025 |
3.67 |
| Dec 9, 2025 |
3.70 |
| Dec 8, 2025 |
3.74 |
| Dec 5, 2025 |
3.77 |
| Dec 4, 2025 |
3.80 |
| Dec 3, 2025 |
3.83 |
| Dec 2, 2025 |
3.86 |
| Dec 1, 2025 |
3.89 |
| Nov 28, 2025 |
3.93 |
| Nov 26, 2025 |
3.97 |
| Nov 25, 2025 |
4.01 |
| Nov 24, 2025 |
4.04 |
| Nov 21, 2025 |
4.08 |
| Nov 20, 2025 |
4.13 |
| Nov 19, 2025 |
4.18 |
| Nov 18, 2025 |
4.23 |
| Nov 17, 2025 |
4.28 |
| Nov 14, 2025 |
4.33 |
| Nov 13, 2025 |
4.37 |
| Nov 12, 2025 |
4.42 |
| Nov 11, 2025 |
4.45 |
| Nov 10, 2025 |
4.48 |
| Nov 7, 2025 |
4.51 |
| Nov 6, 2025 |
4.55 |
| Nov 5, 2025 |
4.58 |
| Nov 4, 2025 |
4.61 |
| Nov 3, 2025 |
4.65 |
| Oct 31, 2025 |
4.68 |
| Oct 30, 2025 |
4.71 |
| Oct 29, 2025 |
4.74 |
| Oct 28, 2025 |
4.77 |
| Oct 27, 2025 |
4.80 |
| Oct 24, 2025 |
4.82 |
| Oct 23, 2025 |
4.85 |
| Oct 22, 2025 |
4.88 |
| Oct 21, 2025 |
4.91 |
| Oct 20, 2025 |
4.93 |
| Oct 17, 2025 |
4.95 |
| Oct 16, 2025 |
4.98 |
| Oct 15, 2025 |
5.02 |
| Oct 14, 2025 |
5.05 |
| Oct 13, 2025 |
5.07 |
| Oct 10, 2025 |
5.09 |
| Oct 9, 2025 |
5.13 |
| Oct 8, 2025 |
5.16 |
| Oct 7, 2025 |
5.18 |
| Oct 6, 2025 |
5.21 |
| Oct 3, 2025 |
5.23 |
| Oct 2, 2025 |
5.26 |
| Oct 1, 2025 |
5.29 |
| Sep 30, 2025 |
5.31 |
| Sep 29, 2025 |
5.33 |
| Sep 26, 2025 |
5.35 |
| Sep 25, 2025 |
5.38 |
| Sep 24, 2025 |
5.41 |
| Sep 23, 2025 |
5.44 |
| Sep 22, 2025 |
5.47 |
| Sep 19, 2025 |
5.49 |
| Sep 18, 2025 |
5.52 |
| Sep 17, 2025 |
5.55 |
| Sep 16, 2025 |
5.58 |
| Sep 15, 2025 |
5.60 |
| Sep 12, 2025 |
5.62 |
| Sep 11, 2025 |
5.64 |
| Sep 10, 2025 |
5.66 |
| Sep 9, 2025 |
5.68 |
| Sep 8, 2025 |
5.70 |
| Sep 5, 2025 |
5.72 |
| Sep 4, 2025 |
5.74 |
| Sep 3, 2025 |
5.76 |
| Sep 2, 2025 |
5.77 |
| Aug 29, 2025 |
5.78 |
| Aug 28, 2025 |
5.79 |
| Aug 27, 2025 |
5.80 |
| Aug 26, 2025 |
5.81 |
| Aug 25, 2025 |
5.81 |
| Aug 22, 2025 |
5.82 |
| Aug 21, 2025 |
5.83 |
| Aug 20, 2025 |
5.84 |
| Aug 19, 2025 |
5.85 |
| Aug 18, 2025 |
5.86 |
| Aug 15, 2025 |
5.86 |
| Aug 14, 2025 |
5.87 |
| Aug 13, 2025 |
5.87 |
| Aug 12, 2025 |
5.87 |
| Aug 11, 2025 |
5.86 |
| Aug 8, 2025 |
5.86 |
| Aug 7, 2025 |
5.87 |
| Aug 6, 2025 |
5.88 |
| Aug 5, 2025 |
5.87 |
| Aug 4, 2025 |
5.86 |
| Aug 1, 2025 |
5.87 |
| Jul 31, 2025 |
5.89 |
| Jul 30, 2025 |
5.90 |
| Jul 29, 2025 |
5.92 |
| Jul 28, 2025 |
5.95 |
| Jul 25, 2025 |
5.98 |
| Jul 24, 2025 |
6.02 |
| Jul 23, 2025 |
6.06 |
| Jul 22, 2025 |
6.10 |
| Jul 21, 2025 |
6.15 |
| Jul 18, 2025 |
6.20 |
| Jul 17, 2025 |
6.23 |
| Jul 16, 2025 |
6.27 |
| Jul 15, 2025 |
6.32 |
| Jul 14, 2025 |
6.40 |
| Jul 11, 2025 |
6.49 |
| Jul 10, 2025 |
6.58 |
| Jul 9, 2025 |
6.67 |
| Jul 8, 2025 |
6.75 |
| Jul 7, 2025 |
6.83 |
| Jul 3, 2025 |
6.92 |
| Jul 2, 2025 |
7.02 |
| Jul 1, 2025 |
7.12 |
| Jun 30, 2025 |
7.22 |
| Jun 27, 2025 |
7.33 |
| Jun 26, 2025 |
7.43 |
| Jun 25, 2025 |
7.52 |
| Jun 24, 2025 |
7.63 |
| Jun 23, 2025 |
7.71 |
| Jun 20, 2025 |
7.81 |
| Jun 18, 2025 |
7.90 |
| Jun 17, 2025 |
7.99 |
| Jun 16, 2025 |
8.08 |
| Jun 13, 2025 |
8.19 |
| Jun 12, 2025 |
8.32 |
| Jun 11, 2025 |
8.45 |
| Jun 10, 2025 |
8.58 |
| Jun 9, 2025 |
8.71 |
| Jun 6, 2025 |
8.83 |
| Jun 5, 2025 |
8.97 |
| Jun 4, 2025 |
9.12 |
| Jun 3, 2025 |
9.27 |
| Jun 2, 2025 |
9.41 |
| May 30, 2025 |
9.57 |
| May 29, 2025 |
9.73 |
| May 28, 2025 |
9.89 |
| May 27, 2025 |
10.04 |
| May 23, 2025 |
10.17 |
| May 22, 2025 |
10.31 |
| May 21, 2025 |
10.45 |
| May 20, 2025 |
10.61 |
| May 19, 2025 |
10.77 |
| May 16, 2025 |
10.94 |
| May 15, 2025 |
11.11 |
| May 14, 2025 |
11.28 |
| May 13, 2025 |
11.44 |
| May 12, 2025 |
11.57 |
| May 9, 2025 |
11.70 |
| May 8, 2025 |
11.85 |
| May 7, 2025 |
12.05 |
| May 6, 2025 |
12.23 |
| May 5, 2025 |
12.42 |
| May 2, 2025 |
12.63 |
| May 1, 2025 |
12.82 |
| Apr 30, 2025 |
12.99 |
| Apr 29, 2025 |
13.14 |
| Apr 28, 2025 |
13.31 |
| Apr 25, 2025 |
13.46 |
| Apr 24, 2025 |
13.62 |
| Apr 23, 2025 |
13.78 |
| Apr 22, 2025 |
13.90 |
| Apr 21, 2025 |
13.99 |
| Apr 17, 2025 |
14.09 |
| Apr 16, 2025 |
14.19 |
| Apr 15, 2025 |
14.30 |
| Apr 14, 2025 |
14.40 |
| Apr 11, 2025 |
14.52 |
| Apr 10, 2025 |
14.63 |
| Apr 9, 2025 |
14.75 |
| Apr 8, 2025 |
14.88 |
| Apr 7, 2025 |
15.01 |
| Apr 4, 2025 |
15.14 |
| Apr 3, 2025 |
15.30 |
| Apr 2, 2025 |
15.38 |
| Apr 1, 2025 |
15.44 |
| Mar 31, 2025 |
15.47 |
| Mar 28, 2025 |
15.49 |
| Mar 27, 2025 |
15.52 |
| Mar 26, 2025 |
15.56 |
| Mar 25, 2025 |
15.58 |
| Mar 24, 2025 |
15.61 |
| Mar 21, 2025 |
15.64 |
| Mar 20, 2025 |
15.68 |
| Mar 19, 2025 |
15.69 |
| Mar 18, 2025 |
15.70 |
| Mar 17, 2025 |
15.71 |
| Mar 14, 2025 |
15.71 |
| Mar 13, 2025 |
15.71 |
| Mar 12, 2025 |
15.70 |
| Mar 11, 2025 |
15.71 |
| Mar 10, 2025 |
15.70 |
| Mar 7, 2025 |
15.67 |
| Mar 6, 2025 |
15.62 |
| Mar 5, 2025 |
15.56 |
| Mar 4, 2025 |
15.49 |
| Mar 3, 2025 |
15.43 |
| Feb 28, 2025 |
15.35 |
| Feb 27, 2025 |
15.28 |
| Feb 26, 2025 |
15.19 |
| Feb 25, 2025 |
15.05 |
| Feb 24, 2025 |
14.93 |
| Feb 21, 2025 |
14.81 |
| Feb 20, 2025 |
14.66 |
| Feb 19, 2025 |
14.51 |
| Feb 18, 2025 |
14.38 |
| Feb 14, 2025 |
14.26 |
| Feb 13, 2025 |
14.13 |
| Feb 12, 2025 |
14.02 |
| Feb 11, 2025 |
13.91 |
| Feb 10, 2025 |
13.77 |
| Feb 7, 2025 |
13.67 |
| Feb 6, 2025 |
13.61 |
| Feb 5, 2025 |
13.52 |
| Feb 4, 2025 |
13.43 |
| Feb 3, 2025 |
13.32 |
| Jan 31, 2025 |
13.22 |
| Jan 30, 2025 |
13.13 |
| Jan 29, 2025 |
13.06 |
| Jan 28, 2025 |
12.98 |
| Jan 27, 2025 |
12.90 |
| Jan 24, 2025 |
12.80 |
| Jan 23, 2025 |
12.70 |
| Jan 22, 2025 |
12.58 |
| Jan 21, 2025 |
12.54 |
| Jan 17, 2025 |
12.50 |
| Jan 16, 2025 |
12.48 |
| Jan 15, 2025 |
12.44 |
| Jan 14, 2025 |
12.40 |
| Jan 13, 2025 |
12.34 |
| Jan 10, 2025 |
12.29 |
| Jan 8, 2025 |
12.23 |
| Jan 7, 2025 |
12.16 |
| Jan 6, 2025 |
12.08 |
| Jan 3, 2025 |
12.01 |
| Jan 2, 2025 |
11.94 |
| Dec 31, 2024 |
11.89 |
| Dec 30, 2024 |
11.83 |
| Dec 27, 2024 |
11.77 |
| Dec 26, 2024 |
11.72 |
| Dec 24, 2024 |
11.64 |
| Dec 23, 2024 |
11.55 |
| Dec 20, 2024 |
11.49 |
| Dec 19, 2024 |
11.42 |
| Dec 18, 2024 |
11.36 |
| Dec 17, 2024 |
11.31 |
| Dec 16, 2024 |
11.25 |
| Dec 13, 2024 |
11.23 |
| Dec 12, 2024 |
11.20 |
| Dec 11, 2024 |
11.16 |
| Dec 10, 2024 |
11.12 |
| Dec 9, 2024 |
11.07 |
| Dec 6, 2024 |
11.04 |
| Dec 5, 2024 |
11.01 |
| Dec 4, 2024 |
10.98 |
| Dec 3, 2024 |
10.95 |
| Dec 2, 2024 |
10.90 |
| Nov 29, 2024 |
10.85 |
| Nov 27, 2024 |
10.79 |
| Nov 26, 2024 |
10.74 |
| Nov 25, 2024 |
10.68 |
| Nov 22, 2024 |
10.62 |
| Nov 21, 2024 |
10.56 |
| Nov 20, 2024 |
10.50 |
| Nov 19, 2024 |
10.43 |
| Nov 18, 2024 |
10.36 |
| Nov 15, 2024 |
10.29 |
| Nov 14, 2024 |
10.20 |
| Nov 13, 2024 |
10.11 |
| Nov 12, 2024 |
10.03 |
| Nov 11, 2024 |
9.94 |
| Nov 8, 2024 |
9.88 |
| Nov 7, 2024 |
9.81 |
| Nov 6, 2024 |
9.74 |
| Nov 5, 2024 |
9.65 |
| Nov 4, 2024 |
9.56 |
| Nov 1, 2024 |
9.51 |
| Oct 31, 2024 |
9.43 |
| Oct 30, 2024 |
9.36 |
| Oct 29, 2024 |
9.27 |
| Oct 28, 2024 |
9.19 |
| Oct 25, 2024 |
9.12 |
| Oct 24, 2024 |
9.06 |
| Oct 23, 2024 |
9.00 |
| Oct 22, 2024 |
8.95 |
| Oct 21, 2024 |
8.89 |
| Oct 18, 2024 |
8.85 |
| Oct 17, 2024 |
8.82 |
| Oct 16, 2024 |
8.86 |
| Oct 15, 2024 |
8.91 |
| Oct 14, 2024 |
8.97 |
| Oct 11, 2024 |
9.03 |
| Oct 10, 2024 |
9.10 |
| Oct 9, 2024 |
9.17 |
| Oct 8, 2024 |
9.24 |
| Oct 7, 2024 |
9.30 |
| Oct 4, 2024 |
9.38 |
| Oct 3, 2024 |
9.46 |
| Oct 2, 2024 |
9.54 |
| Oct 1, 2024 |
9.66 |
| Sep 30, 2024 |
9.75 |
| Sep 27, 2024 |
9.84 |
| Sep 26, 2024 |
9.91 |
| Sep 25, 2024 |
10.01 |
| Sep 24, 2024 |
10.08 |
| Sep 23, 2024 |
10.12 |
| Sep 20, 2024 |
10.16 |
| Sep 19, 2024 |
10.18 |
| Sep 18, 2024 |
10.19 |
| Sep 17, 2024 |
10.20 |
| Sep 16, 2024 |
10.22 |
| Sep 13, 2024 |
10.25 |
| Sep 12, 2024 |
10.29 |
| Sep 11, 2024 |
10.33 |
| Sep 10, 2024 |
10.38 |
| Sep 9, 2024 |
10.42 |
| Sep 6, 2024 |
10.46 |
| Sep 5, 2024 |
10.49 |
| Sep 4, 2024 |
10.52 |
| Sep 3, 2024 |
10.55 |
| Aug 30, 2024 |
10.57 |
| Aug 29, 2024 |
10.59 |
| Aug 28, 2024 |
10.62 |
| Aug 27, 2024 |
10.65 |
| Aug 26, 2024 |
10.68 |
| Aug 23, 2024 |
10.70 |
| Aug 22, 2024 |
10.71 |
| Aug 21, 2024 |
10.76 |
| Aug 20, 2024 |
10.81 |
| Aug 19, 2024 |
10.87 |
| Aug 16, 2024 |
10.91 |
| Aug 15, 2024 |
10.95 |
| Aug 14, 2024 |
10.98 |
| Aug 13, 2024 |
11.02 |
| Aug 12, 2024 |
11.06 |
| Aug 9, 2024 |
11.11 |
| Aug 8, 2024 |
11.13 |
| Aug 7, 2024 |
11.15 |
| Aug 6, 2024 |
11.11 |
| Aug 5, 2024 |
11.07 |
| Aug 2, 2024 |
11.01 |
| Aug 1, 2024 |
10.95 |
| Jul 31, 2024 |
10.88 |
| Jul 30, 2024 |
10.79 |
| Jul 29, 2024 |
10.71 |
| Jul 26, 2024 |
10.63 |
| Jul 25, 2024 |
10.53 |
| Jul 24, 2024 |
10.42 |
| Jul 23, 2024 |
10.33 |
| Jul 22, 2024 |
10.23 |
| Jul 19, 2024 |
10.15 |
| Jul 18, 2024 |
10.09 |
| Jul 17, 2024 |
10.03 |
| Jul 16, 2024 |
9.95 |
| Jul 15, 2024 |
9.90 |
| Jul 12, 2024 |
9.88 |
| Jul 11, 2024 |
9.86 |
| Jul 10, 2024 |
9.84 |
| Jul 9, 2024 |
9.84 |
| Jul 8, 2024 |
9.83 |
| Jul 5, 2024 |
9.83 |
| Jul 3, 2024 |
9.83 |
| Jul 2, 2024 |
9.81 |
| Jul 1, 2024 |
9.81 |
| Jun 28, 2024 |
9.81 |
| Jun 27, 2024 |
9.81 |
| Jun 26, 2024 |
9.83 |
| Jun 25, 2024 |
9.84 |
| Jun 24, 2024 |
9.84 |
| Jun 21, 2024 |
9.86 |
| Jun 20, 2024 |
9.87 |
| Jun 18, 2024 |
9.88 |
| Jun 17, 2024 |
9.89 |
| Jun 14, 2024 |
9.90 |
| Jun 13, 2024 |
9.92 |
| Jun 12, 2024 |
9.93 |
| Jun 11, 2024 |
9.93 |
| Jun 10, 2024 |
9.93 |
| Jun 7, 2024 |
9.94 |
| Jun 6, 2024 |
9.96 |
| Jun 5, 2024 |
9.98 |
| Jun 4, 2024 |
9.99 |
| Jun 3, 2024 |
10.00 |
| May 31, 2024 |
10.00 |
| May 30, 2024 |
10.00 |
| May 29, 2024 |
9.98 |
| May 28, 2024 |
9.98 |
| May 24, 2024 |
10.01 |
| May 23, 2024 |
10.04 |
| May 22, 2024 |
10.10 |
| May 21, 2024 |
10.17 |
| May 20, 2024 |
10.25 |
| May 17, 2024 |
10.33 |
| May 16, 2024 |
10.41 |
| May 15, 2024 |
10.49 |
| May 14, 2024 |
10.55 |
| May 13, 2024 |
10.63 |
| May 10, 2024 |
10.72 |
| May 9, 2024 |
10.80 |
| May 8, 2024 |
10.88 |
| May 7, 2024 |
10.94 |
| May 6, 2024 |
10.99 |
| May 3, 2024 |
11.04 |
| May 2, 2024 |
11.09 |
| May 1, 2024 |
11.14 |
| Apr 30, 2024 |
11.19 |
| Apr 29, 2024 |
11.26 |
| Apr 26, 2024 |
11.34 |
| Apr 25, 2024 |
11.40 |
| Apr 24, 2024 |
11.45 |
| Apr 23, 2024 |
11.52 |
| Apr 22, 2024 |
11.58 |
| Apr 19, 2024 |
11.63 |
| Apr 18, 2024 |
11.66 |
| Apr 17, 2024 |
11.70 |
| Apr 16, 2024 |
11.74 |
| Apr 15, 2024 |
11.78 |
| Apr 12, 2024 |
11.82 |
| Apr 11, 2024 |
11.87 |
| Apr 10, 2024 |
11.91 |
| Apr 9, 2024 |
11.97 |
| Apr 8, 2024 |
12.01 |
| Apr 5, 2024 |
12.04 |
| Apr 4, 2024 |
12.09 |
| Apr 3, 2024 |
12.13 |
| Apr 2, 2024 |
12.18 |
| Apr 1, 2024 |
12.22 |
| Mar 28, 2024 |
12.24 |
| Mar 27, 2024 |
12.28 |
| Mar 26, 2024 |
12.31 |
| Mar 25, 2024 |
12.35 |
| Mar 22, 2024 |
12.39 |
| Mar 21, 2024 |
12.44 |
| Mar 20, 2024 |
12.49 |
| Mar 19, 2024 |
12.56 |
| Mar 18, 2024 |
12.64 |
| Mar 15, 2024 |
12.70 |
| Mar 14, 2024 |
12.72 |
| Mar 13, 2024 |
12.76 |
| Mar 12, 2024 |
12.76 |
| Mar 11, 2024 |
12.79 |
| Mar 8, 2024 |
12.81 |
| Mar 7, 2024 |
12.84 |
| Mar 6, 2024 |
12.91 |
| Mar 5, 2024 |
12.96 |
| Mar 4, 2024 |
13.02 |
| Mar 1, 2024 |
13.06 |
| Feb 29, 2024 |
13.09 |
| Feb 28, 2024 |
13.12 |
| Feb 27, 2024 |
13.15 |
| Feb 26, 2024 |
13.19 |
| Feb 23, 2024 |
13.21 |
| Feb 22, 2024 |
13.23 |
| Feb 21, 2024 |
13.25 |
| Feb 20, 2024 |
13.28 |
| Feb 16, 2024 |
13.31 |
| Feb 15, 2024 |
13.32 |
| Feb 14, 2024 |
13.32 |
| Feb 13, 2024 |
13.32 |
| Feb 12, 2024 |
13.33 |
| Feb 9, 2024 |
13.31 |
| Feb 8, 2024 |
13.32 |
| Feb 7, 2024 |
13.33 |
| Feb 6, 2024 |
13.35 |
| Feb 5, 2024 |
13.37 |
| Feb 2, 2024 |
13.39 |
| Feb 1, 2024 |
13.41 |
| Jan 31, 2024 |
13.42 |
| Jan 30, 2024 |
13.45 |
| Jan 29, 2024 |
13.50 |
| Jan 26, 2024 |
13.52 |
| Jan 25, 2024 |
13.54 |
| Jan 24, 2024 |
13.56 |
| Jan 23, 2024 |
13.57 |
| Jan 22, 2024 |
13.58 |
| Jan 19, 2024 |
13.58 |
| Jan 18, 2024 |
13.60 |
| Jan 17, 2024 |
13.64 |
| Jan 16, 2024 |
13.68 |
| Jan 12, 2024 |
13.71 |
| Jan 11, 2024 |
13.73 |
| Jan 10, 2024 |
13.76 |
| Jan 9, 2024 |
13.77 |
| Jan 8, 2024 |
13.75 |
| Jan 5, 2024 |
13.73 |
| Jan 4, 2024 |
13.71 |
| Jan 3, 2024 |
13.69 |
| Jan 2, 2024 |
13.69 |
| Dec 29, 2023 |
13.67 |
| Dec 28, 2023 |
13.65 |
| Dec 27, 2023 |
13.62 |
| Dec 26, 2023 |
13.59 |
| Dec 22, 2023 |
13.56 |
| Dec 21, 2023 |
13.52 |
| Dec 20, 2023 |
13.49 |
| Dec 19, 2023 |
13.47 |
| Dec 18, 2023 |
13.46 |
| Dec 15, 2023 |
13.46 |
| Dec 14, 2023 |
13.45 |
| Dec 13, 2023 |
13.44 |
| Dec 12, 2023 |
13.42 |
| Dec 11, 2023 |
13.43 |
| Dec 8, 2023 |
13.45 |
| Dec 7, 2023 |
13.45 |
| Dec 6, 2023 |
13.45 |
| Dec 5, 2023 |
13.44 |
| Dec 4, 2023 |
13.45 |
| Dec 1, 2023 |
13.45 |
| Nov 30, 2023 |
13.46 |
| Nov 29, 2023 |
13.50 |
| Nov 28, 2023 |
13.53 |
| Nov 27, 2023 |
13.56 |
| Nov 24, 2023 |
13.59 |
| Nov 22, 2023 |
13.63 |
| Nov 21, 2023 |
13.67 |
| Nov 20, 2023 |
13.73 |
| Nov 17, 2023 |
13.77 |
| Nov 16, 2023 |
13.82 |
| Nov 15, 2023 |
13.85 |
| Nov 14, 2023 |
13.86 |
| Nov 13, 2023 |
13.89 |
| Nov 10, 2023 |
13.94 |
| Nov 9, 2023 |
14.00 |
| Nov 8, 2023 |
14.05 |
| Nov 7, 2023 |
14.12 |
| Nov 6, 2023 |
14.20 |
| Nov 3, 2023 |
14.29 |
| Nov 2, 2023 |
14.37 |
| Nov 1, 2023 |
14.45 |
| Oct 31, 2023 |
14.52 |
| Oct 30, 2023 |
14.58 |
| Oct 27, 2023 |
14.66 |
| Oct 26, 2023 |
14.77 |
| Oct 25, 2023 |
14.91 |
| Oct 24, 2023 |
15.04 |
| Oct 23, 2023 |
15.17 |
| Oct 20, 2023 |
15.31 |
| Oct 19, 2023 |
15.44 |
| Oct 18, 2023 |
15.55 |
| Oct 17, 2023 |
15.69 |
| Oct 16, 2023 |
15.80 |
| Oct 13, 2023 |
15.92 |
| Oct 12, 2023 |
16.04 |
| Oct 11, 2023 |
16.15 |
| Oct 10, 2023 |
16.25 |
| Oct 9, 2023 |
16.33 |
| Oct 6, 2023 |
16.42 |
| Oct 5, 2023 |
16.50 |
| Oct 4, 2023 |
16.58 |
| Oct 3, 2023 |
16.65 |
| Oct 2, 2023 |
16.73 |
| Sep 29, 2023 |
16.81 |
| Sep 28, 2023 |
16.88 |
| Sep 27, 2023 |
16.96 |
| Sep 26, 2023 |
17.04 |
| Sep 25, 2023 |
17.11 |
| Sep 22, 2023 |
17.18 |
| Sep 21, 2023 |
17.27 |
| Sep 20, 2023 |
17.35 |
| Sep 19, 2023 |
17.45 |
| Sep 18, 2023 |
17.54 |
| Sep 15, 2023 |
17.65 |
| Sep 14, 2023 |
17.73 |
| Sep 13, 2023 |
17.83 |
| Sep 12, 2023 |
17.92 |
| Sep 11, 2023 |
17.99 |
| Sep 8, 2023 |
18.08 |
| Sep 7, 2023 |
18.17 |
| Sep 6, 2023 |
18.27 |
| Sep 5, 2023 |
18.35 |
| Sep 1, 2023 |
18.42 |
| Aug 31, 2023 |
18.50 |
| Aug 30, 2023 |
18.58 |
| Aug 29, 2023 |
18.66 |
| Aug 28, 2023 |
18.73 |
| Aug 25, 2023 |
18.79 |
| Aug 24, 2023 |
18.82 |
| Aug 23, 2023 |
18.83 |
| Aug 22, 2023 |
18.87 |
| Aug 21, 2023 |
18.91 |
| Aug 18, 2023 |
18.97 |
| Aug 17, 2023 |
18.99 |
| Aug 16, 2023 |
19.02 |
| Aug 15, 2023 |
19.04 |
| Aug 14, 2023 |
19.05 |
| Aug 11, 2023 |
19.06 |
| Aug 10, 2023 |
19.06 |
| Aug 9, 2023 |
19.04 |
| Aug 8, 2023 |
19.04 |
| Aug 7, 2023 |
18.99 |
| Aug 4, 2023 |
18.98 |
| Aug 3, 2023 |
18.99 |
| Aug 2, 2023 |
19.00 |
| Aug 1, 2023 |
19.01 |
| Jul 31, 2023 |
18.98 |
| Jul 28, 2023 |
18.93 |
| Jul 27, 2023 |
18.83 |
| Jul 26, 2023 |
18.76 |
| Jul 25, 2023 |
18.67 |
| Jul 24, 2023 |
18.61 |
| Jul 21, 2023 |
18.54 |
| Jul 20, 2023 |
18.44 |
| Jul 19, 2023 |
18.33 |
| Jul 18, 2023 |
18.16 |
| Jul 17, 2023 |
17.99 |
| Jul 14, 2023 |
17.83 |
| Jul 13, 2023 |
17.66 |
| Jul 12, 2023 |
17.45 |
| Jul 11, 2023 |
17.25 |
| Jul 10, 2023 |
17.03 |
| Jul 7, 2023 |
16.80 |
| Jul 6, 2023 |
16.60 |
| Jul 5, 2023 |
16.44 |
| Jul 3, 2023 |
16.28 |
| Jun 30, 2023 |
16.13 |
| Jun 29, 2023 |
16.01 |
| Jun 28, 2023 |
15.87 |
| Jun 27, 2023 |
15.76 |
| Jun 26, 2023 |
15.64 |
| Jun 23, 2023 |
15.52 |
| Jun 22, 2023 |
15.39 |
| Jun 21, 2023 |
15.28 |
| Jun 20, 2023 |
15.17 |
| Jun 16, 2023 |
15.05 |
| Jun 15, 2023 |
14.93 |
| Jun 14, 2023 |
14.82 |
| Jun 13, 2023 |
14.77 |
| Jun 12, 2023 |
14.71 |
| Jun 9, 2023 |
14.63 |
| Jun 8, 2023 |
14.53 |
| Jun 7, 2023 |
14.44 |
| Jun 6, 2023 |
14.35 |
| Jun 5, 2023 |
14.24 |
| Jun 2, 2023 |
14.12 |
| Jun 1, 2023 |
14.03 |
| May 31, 2023 |
13.95 |
| May 30, 2023 |
13.84 |
| May 26, 2023 |
13.75 |
| May 25, 2023 |
13.75 |
| May 24, 2023 |
13.74 |
| May 23, 2023 |
13.71 |
| May 22, 2023 |
13.66 |
| May 19, 2023 |
13.61 |
| May 18, 2023 |
13.59 |
| May 17, 2023 |
13.62 |
| May 16, 2023 |
13.66 |
| May 15, 2023 |
13.76 |
| May 12, 2023 |
13.84 |
| May 11, 2023 |
13.94 |
| May 10, 2023 |
13.99 |
| May 9, 2023 |
14.02 |
| May 8, 2023 |
14.09 |
| May 5, 2023 |
14.16 |
| May 4, 2023 |
14.29 |
| May 3, 2023 |
14.42 |
| May 2, 2023 |
14.54 |
| May 1, 2023 |
14.69 |
| Apr 28, 2023 |
14.86 |
| Apr 27, 2023 |
15.04 |
| Apr 26, 2023 |
15.20 |
| Apr 25, 2023 |
15.39 |
| Apr 24, 2023 |
15.54 |
| Apr 21, 2023 |
15.64 |
| Apr 20, 2023 |
15.72 |
| Apr 19, 2023 |
15.80 |
| Apr 18, 2023 |
15.83 |
| Apr 17, 2023 |
15.88 |
| Apr 14, 2023 |
15.92 |
| Apr 13, 2023 |
15.98 |
| Apr 12, 2023 |
16.02 |
| Apr 11, 2023 |
16.07 |
| Apr 10, 2023 |
16.09 |
| Apr 6, 2023 |
16.09 |
| Apr 5, 2023 |
16.07 |
| Apr 4, 2023 |
16.06 |
| Apr 3, 2023 |
16.06 |
| Mar 31, 2023 |
16.01 |
| Mar 30, 2023 |
15.97 |
| Mar 29, 2023 |
15.96 |
| Mar 28, 2023 |
15.98 |
| Mar 27, 2023 |
15.95 |
| Mar 24, 2023 |
15.91 |
| Mar 23, 2023 |
15.89 |
| Mar 22, 2023 |
15.88 |
| Mar 21, 2023 |
15.84 |
| Mar 20, 2023 |
15.77 |
| Mar 17, 2023 |
15.74 |
| Mar 16, 2023 |
15.68 |
| Mar 15, 2023 |
15.54 |
| Mar 14, 2023 |
15.42 |
| Mar 13, 2023 |
15.29 |
| Mar 10, 2023 |
15.17 |
| Mar 9, 2023 |
15.03 |
| Mar 8, 2023 |
14.92 |
| Mar 7, 2023 |
14.81 |
| Mar 6, 2023 |
14.71 |
| Mar 3, 2023 |
14.59 |
| Mar 2, 2023 |
14.50 |
| Mar 1, 2023 |
14.40 |
| Feb 28, 2023 |
14.35 |
| Feb 27, 2023 |
14.32 |
| Feb 24, 2023 |
14.33 |
| Feb 23, 2023 |
14.32 |
| Feb 22, 2023 |
14.28 |
| Feb 21, 2023 |
14.24 |
| Feb 17, 2023 |
14.21 |
| Feb 16, 2023 |
14.10 |
| Feb 15, 2023 |
14.00 |
| Feb 14, 2023 |
13.90 |
| Feb 13, 2023 |
13.81 |
| Feb 10, 2023 |
13.73 |
| Feb 9, 2023 |
13.62 |
| Feb 8, 2023 |
13.50 |
| Feb 7, 2023 |
13.36 |
| Feb 6, 2023 |
13.22 |
| Feb 3, 2023 |
13.10 |
| Feb 2, 2023 |
12.96 |
| Feb 1, 2023 |
12.77 |
| Jan 31, 2023 |
12.63 |
| Jan 30, 2023 |
12.47 |
| Jan 27, 2023 |
12.30 |
| Jan 26, 2023 |
12.11 |
| Jan 25, 2023 |
11.95 |
| Jan 24, 2023 |
11.83 |
| Jan 23, 2023 |
11.70 |
| Jan 20, 2023 |
11.56 |
| Jan 19, 2023 |
11.41 |
| Jan 18, 2023 |
11.25 |
| Jan 17, 2023 |
11.07 |
| Jan 13, 2023 |
10.88 |
| Jan 12, 2023 |
10.76 |
| Jan 11, 2023 |
10.64 |
| Jan 10, 2023 |
10.49 |
| Jan 9, 2023 |
10.33 |
| Jan 6, 2023 |
10.19 |
| Jan 5, 2023 |
10.07 |
| Jan 4, 2023 |
9.93 |
| Jan 3, 2023 |
9.83 |
| Dec 30, 2022 |
9.73 |
| Dec 29, 2022 |
9.62 |
| Dec 28, 2022 |
9.52 |
| Dec 27, 2022 |
9.42 |
| Dec 23, 2022 |
9.31 |
| Dec 22, 2022 |
9.16 |
| Dec 21, 2022 |
9.00 |
| Dec 20, 2022 |
8.84 |
| Dec 19, 2022 |
8.70 |
| Dec 16, 2022 |
8.54 |
| Dec 15, 2022 |
8.38 |
| Dec 14, 2022 |
8.21 |
| Dec 13, 2022 |
8.04 |
| Dec 12, 2022 |
7.82 |
| Dec 9, 2022 |
7.60 |
| Dec 8, 2022 |
7.43 |
| Dec 7, 2022 |
7.26 |
| Dec 6, 2022 |
7.08 |
| Dec 5, 2022 |
6.95 |
| Dec 2, 2022 |
6.82 |
| Dec 1, 2022 |
6.68 |
| Nov 30, 2022 |
6.56 |
| Nov 29, 2022 |
6.42 |
| Nov 28, 2022 |
6.31 |
| Nov 25, 2022 |
6.22 |
| Nov 23, 2022 |
6.16 |
| Nov 22, 2022 |
6.09 |
| Nov 21, 2022 |
6.04 |
| Nov 18, 2022 |
6.00 |
| Nov 17, 2022 |
5.98 |
| Nov 16, 2022 |
5.93 |
| Nov 15, 2022 |
5.90 |
| Nov 14, 2022 |
5.88 |
| Nov 11, 2022 |
5.89 |
| Nov 10, 2022 |
5.90 |
| Nov 9, 2022 |
5.89 |
| Nov 8, 2022 |
5.88 |
| Nov 7, 2022 |
5.89 |
| Nov 4, 2022 |
5.90 |
| Nov 3, 2022 |
5.93 |
| Nov 2, 2022 |
5.96 |
| Nov 1, 2022 |
5.97 |
| Oct 31, 2022 |
5.97 |
| Oct 28, 2022 |
5.99 |
| Oct 27, 2022 |
6.02 |
| Oct 26, 2022 |
6.08 |
| Oct 25, 2022 |
6.14 |
| Oct 24, 2022 |
6.29 |
| Oct 21, 2022 |
6.45 |
| Oct 20, 2022 |
6.53 |
| Oct 19, 2022 |
6.62 |
| Oct 18, 2022 |
6.69 |
| Oct 17, 2022 |
6.77 |
| Oct 14, 2022 |
6.82 |
| Oct 13, 2022 |
6.87 |
| Oct 12, 2022 |
6.93 |
| Oct 11, 2022 |
6.98 |
| Oct 10, 2022 |
7.05 |
| Oct 7, 2022 |
7.10 |
| Oct 6, 2022 |
7.15 |
| Oct 5, 2022 |
7.19 |
| Oct 4, 2022 |
7.22 |
| Oct 3, 2022 |
7.26 |
| Sep 30, 2022 |
7.30 |
| Sep 29, 2022 |
7.36 |
| Sep 28, 2022 |
7.43 |
| Sep 27, 2022 |
7.48 |
| Sep 26, 2022 |
7.53 |
| Sep 23, 2022 |
7.59 |
| Sep 22, 2022 |
7.64 |
| Sep 21, 2022 |
7.69 |
| Sep 20, 2022 |
7.75 |
| Sep 19, 2022 |
7.79 |
| Sep 16, 2022 |
7.85 |
| Sep 15, 2022 |
7.91 |
| Sep 14, 2022 |
7.95 |
| Sep 13, 2022 |
8.00 |
| Sep 12, 2022 |
8.07 |
| Sep 9, 2022 |
8.12 |
| Sep 8, 2022 |
8.16 |
| Sep 7, 2022 |
8.22 |
| Sep 6, 2022 |
8.28 |
| Sep 2, 2022 |
8.34 |
| Sep 1, 2022 |
8.40 |
| Aug 31, 2022 |
8.45 |
| Aug 30, 2022 |
8.49 |
| Aug 29, 2022 |
8.52 |
| Aug 26, 2022 |
8.55 |
| Aug 25, 2022 |
8.59 |
| Aug 24, 2022 |
8.63 |
| Aug 23, 2022 |
8.66 |
| Aug 22, 2022 |
8.73 |
| Aug 19, 2022 |
8.80 |
| Aug 18, 2022 |
8.89 |
| Aug 17, 2022 |
8.98 |
| Aug 16, 2022 |
9.05 |
| Aug 15, 2022 |
9.08 |
| Aug 12, 2022 |
9.05 |
| Aug 11, 2022 |
9.02 |
| Aug 10, 2022 |
9.07 |
| Aug 9, 2022 |
9.15 |
| Aug 8, 2022 |
9.21 |
| Aug 5, 2022 |
9.22 |
| Aug 4, 2022 |
9.26 |
| Aug 3, 2022 |
9.31 |
| Aug 2, 2022 |
9.34 |
| Aug 1, 2022 |
9.37 |
| Jul 29, 2022 |
9.39 |
| Jul 28, 2022 |
9.43 |
| Jul 27, 2022 |
9.46 |
| Jul 26, 2022 |
9.51 |
| Jul 25, 2022 |
9.56 |
| Jul 22, 2022 |
9.63 |
| Jul 21, 2022 |
9.68 |
| Jul 20, 2022 |
9.72 |
| Jul 19, 2022 |
9.76 |
| Jul 18, 2022 |
9.84 |
| Jul 15, 2022 |
9.92 |
| Jul 14, 2022 |
10.00 |
| Jul 13, 2022 |
10.08 |
| Jul 12, 2022 |
10.14 |
| Jul 11, 2022 |
10.22 |
| Jul 8, 2022 |
10.28 |
| Jul 7, 2022 |
10.32 |
| Jul 6, 2022 |
10.38 |
| Jul 5, 2022 |
10.44 |
| Jul 1, 2022 |
10.49 |
| Jun 30, 2022 |
10.56 |
| Jun 29, 2022 |
10.64 |
| Jun 28, 2022 |
10.73 |
| Jun 27, 2022 |
10.85 |
| Jun 24, 2022 |
10.96 |
| Jun 23, 2022 |
11.09 |
| Jun 22, 2022 |
11.22 |
| Jun 21, 2022 |
11.37 |
| Jun 17, 2022 |
11.53 |
| Jun 16, 2022 |
11.70 |
| Jun 15, 2022 |
11.89 |
| Jun 14, 2022 |
12.09 |
| Jun 13, 2022 |
12.27 |
| Jun 10, 2022 |
12.45 |
| Jun 9, 2022 |
12.60 |
| Jun 8, 2022 |
12.77 |
| Jun 7, 2022 |
12.92 |
| Jun 6, 2022 |
13.08 |
| Jun 3, 2022 |
13.24 |
| Jun 2, 2022 |
13.47 |
| Jun 1, 2022 |
13.69 |
| May 31, 2022 |
13.92 |
| May 27, 2022 |
14.13 |
| May 26, 2022 |
14.27 |
| May 25, 2022 |
14.43 |
| May 24, 2022 |
14.59 |
| May 23, 2022 |
14.72 |
| May 20, 2022 |
14.84 |
| May 19, 2022 |
15.00 |
| May 18, 2022 |
15.16 |
| May 17, 2022 |
15.34 |
| May 16, 2022 |
15.48 |
| May 13, 2022 |
15.63 |
| May 12, 2022 |
15.76 |
| May 11, 2022 |
15.95 |
| May 10, 2022 |
16.32 |
| May 9, 2022 |
16.78 |
| May 6, 2022 |
17.23 |
| May 5, 2022 |
17.64 |
| May 4, 2022 |
17.95 |
| May 3, 2022 |
18.30 |
| May 2, 2022 |
18.72 |
| Apr 29, 2022 |
19.05 |
| Apr 28, 2022 |
19.43 |
| Apr 27, 2022 |
19.74 |
| Apr 26, 2022 |
20.07 |
| Apr 25, 2022 |
20.41 |
| Apr 22, 2022 |
20.77 |
| Apr 21, 2022 |
21.14 |
| Apr 20, 2022 |
21.51 |
| Apr 19, 2022 |
21.94 |
| Apr 18, 2022 |
22.40 |
| Apr 14, 2022 |
22.85 |
| Apr 13, 2022 |
23.39 |
| Apr 12, 2022 |
23.94 |
| Apr 11, 2022 |
24.47 |
| Apr 8, 2022 |
24.93 |
| Apr 7, 2022 |
25.30 |
| Apr 6, 2022 |
25.70 |
| Apr 5, 2022 |
26.12 |
| Apr 4, 2022 |
26.54 |
| Apr 1, 2022 |
26.90 |
| Mar 31, 2022 |
27.32 |
| Mar 30, 2022 |
27.75 |
| Mar 29, 2022 |
28.20 |
| Mar 28, 2022 |
28.69 |
| Mar 25, 2022 |
29.18 |
| Mar 24, 2022 |
29.69 |
| Mar 23, 2022 |
30.24 |
| Mar 22, 2022 |
30.71 |
| Mar 21, 2022 |
31.14 |
| Mar 18, 2022 |
31.53 |
| Mar 17, 2022 |
32.07 |
| Mar 16, 2022 |
32.89 |
| Mar 15, 2022 |
33.66 |
| Mar 14, 2022 |
34.44 |
| Mar 11, 2022 |
35.25 |
| Mar 10, 2022 |
35.96 |
| Mar 9, 2022 |
36.70 |
| Mar 8, 2022 |
37.46 |
| Mar 7, 2022 |
38.26 |
| Mar 4, 2022 |
39.02 |
| Mar 3, 2022 |
39.73 |
| Mar 2, 2022 |
40.39 |
| Mar 1, 2022 |
41.07 |
| Feb 28, 2022 |
41.52 |
| Feb 25, 2022 |
41.89 |
| Feb 24, 2022 |
42.31 |
| Feb 23, 2022 |
42.79 |
| Feb 22, 2022 |
43.36 |
| Feb 18, 2022 |
43.91 |
| Feb 17, 2022 |
44.43 |
| Feb 16, 2022 |
44.96 |
| Feb 15, 2022 |
45.41 |
| Feb 14, 2022 |
45.88 |
| Feb 11, 2022 |
46.42 |
| Feb 10, 2022 |
46.90 |
| Feb 9, 2022 |
47.36 |
| Feb 8, 2022 |
47.80 |
| Feb 7, 2022 |
48.28 |
| Feb 4, 2022 |
48.73 |
| Feb 3, 2022 |
49.04 |
| Feb 2, 2022 |
49.41 |
| Feb 1, 2022 |
49.67 |
| Jan 31, 2022 |
49.96 |
| Jan 28, 2022 |
50.34 |
| Jan 27, 2022 |
50.87 |
| Jan 26, 2022 |
51.49 |
| Jan 25, 2022 |
52.08 |
| Jan 24, 2022 |
52.66 |
| Jan 21, 2022 |
53.29 |
| Jan 20, 2022 |
53.85 |
| Jan 19, 2022 |
54.44 |
| Jan 18, 2022 |
55.17 |
| Jan 14, 2022 |
56.02 |
| Jan 13, 2022 |
56.83 |
| Jan 12, 2022 |
57.61 |
| Jan 11, 2022 |
58.40 |
| Jan 10, 2022 |
59.08 |
| Jan 7, 2022 |
59.85 |
| Jan 6, 2022 |
60.59 |
| Jan 5, 2022 |
61.45 |
| Jan 4, 2022 |
62.20 |
| Jan 3, 2022 |
62.68 |
| Dec 31, 2021 |
63.26 |
| Dec 30, 2021 |
63.96 |
| Dec 29, 2021 |
64.53 |
| Dec 28, 2021 |
65.12 |
| Dec 27, 2021 |
65.62 |
| Dec 23, 2021 |
66.13 |
| Dec 22, 2021 |
66.53 |
| Dec 21, 2021 |
66.98 |
| Dec 20, 2021 |
67.47 |
| Dec 17, 2021 |
68.05 |
| Dec 16, 2021 |
68.56 |
| Dec 15, 2021 |
69.03 |
| Dec 14, 2021 |
69.47 |
| Dec 13, 2021 |
69.81 |
| Dec 10, 2021 |
70.24 |
| Dec 9, 2021 |
70.63 |
| Dec 8, 2021 |
70.99 |
| Dec 7, 2021 |
71.34 |
| Dec 6, 2021 |
71.83 |
| Dec 3, 2021 |
72.32 |
| Dec 2, 2021 |
72.86 |
| Dec 1, 2021 |
73.38 |
| Nov 30, 2021 |
73.97 |
| Nov 29, 2021 |
74.48 |
| Nov 26, 2021 |
75.07 |
| Nov 24, 2021 |
75.63 |
| Nov 23, 2021 |
76.23 |
| Nov 22, 2021 |
76.88 |
| Nov 19, 2021 |
77.53 |
| Nov 18, 2021 |
78.13 |
| Nov 17, 2021 |
78.60 |
| Nov 16, 2021 |
78.87 |
| Nov 15, 2021 |
79.09 |
| Nov 12, 2021 |
79.32 |
| Nov 11, 2021 |
79.46 |
| Nov 10, 2021 |
79.62 |
| Nov 9, 2021 |
79.67 |
| Nov 8, 2021 |
79.86 |
| Nov 5, 2021 |
79.89 |
| Nov 4, 2021 |
79.80 |
| Nov 3, 2021 |
79.60 |
| Nov 2, 2021 |
79.36 |
| Nov 1, 2021 |
79.14 |
| Oct 29, 2021 |
78.80 |
| Oct 28, 2021 |
78.66 |
| Oct 27, 2021 |
78.38 |
| Oct 26, 2021 |
78.16 |
| Oct 25, 2021 |
77.94 |
| Oct 22, 2021 |
77.42 |
| Oct 21, 2021 |
77.12 |
| Oct 20, 2021 |
77.83 |
| Oct 19, 2021 |
78.57 |
| Oct 18, 2021 |
79.59 |
| Oct 15, 2021 |
80.69 |
| Oct 14, 2021 |
81.79 |
| Oct 13, 2021 |
82.88 |
| Oct 12, 2021 |
84.03 |
| Oct 11, 2021 |
85.19 |
| Oct 8, 2021 |
86.28 |
| Oct 7, 2021 |
87.43 |
| Oct 6, 2021 |
88.57 |
| Oct 5, 2021 |
89.69 |
| Oct 4, 2021 |
90.94 |
| Oct 1, 2021 |
92.31 |
| Sep 30, 2021 |
93.60 |
| Sep 29, 2021 |
94.96 |
| Sep 28, 2021 |
96.28 |
| Sep 27, 2021 |
97.58 |
| Sep 24, 2021 |
98.95 |
| Sep 23, 2021 |
100.41 |
| Sep 22, 2021 |
101.79 |
| Sep 21, 2021 |
103.13 |
| Sep 20, 2021 |
104.44 |
| Sep 17, 2021 |
105.85 |
| Sep 16, 2021 |
107.25 |
| Sep 15, 2021 |
108.68 |
| Sep 14, 2021 |
110.00 |
| Sep 13, 2021 |
111.44 |
| Sep 10, 2021 |
113.01 |
| Sep 9, 2021 |
114.68 |
| Sep 8, 2021 |
116.58 |
| Sep 7, 2021 |
118.68 |
| Sep 3, 2021 |
120.65 |
| Sep 2, 2021 |
122.63 |
| Sep 1, 2021 |
124.65 |
| Aug 31, 2021 |
126.58 |
| Aug 30, 2021 |
128.53 |
| Aug 27, 2021 |
130.42 |
| Aug 26, 2021 |
132.39 |
| Aug 25, 2021 |
134.35 |
| Aug 24, 2021 |
136.34 |
| Aug 23, 2021 |
138.30 |
| Aug 20, 2021 |
140.29 |
| Aug 19, 2021 |
142.34 |
| Aug 18, 2021 |
144.30 |
| Aug 17, 2021 |
146.32 |
| Aug 16, 2021 |
148.23 |
| Aug 13, 2021 |
150.04 |
| Aug 12, 2021 |
152.20 |
| Aug 11, 2021 |
154.17 |
| Aug 10, 2021 |
155.03 |
| Aug 9, 2021 |
155.87 |
| Aug 6, 2021 |
156.60 |
| Aug 5, 2021 |
157.37 |
| Aug 4, 2021 |
158.05 |
| Aug 3, 2021 |
158.82 |
| Aug 2, 2021 |
159.59 |
| Jul 30, 2021 |
160.40 |
| Jul 29, 2021 |
161.30 |
| Jul 28, 2021 |
162.07 |
| Jul 27, 2021 |
162.72 |
| Jul 26, 2021 |
163.50 |
| Jul 23, 2021 |
164.24 |
| Jul 22, 2021 |
164.93 |
| Jul 21, 2021 |
165.68 |
| Jul 20, 2021 |
166.35 |
| Jul 19, 2021 |
167.13 |
| Jul 16, 2021 |
167.84 |
| Jul 15, 2021 |
168.39 |
| Jul 14, 2021 |
168.98 |
| Jul 13, 2021 |
169.58 |
| Jul 12, 2021 |
170.22 |
| Jul 9, 2021 |
170.93 |
| Jul 8, 2021 |
171.58 |
| Jul 7, 2021 |
172.24 |
| Jul 6, 2021 |
172.85 |
| Jul 2, 2021 |
173.41 |
| Jul 1, 2021 |
173.81 |
| Jun 30, 2021 |
174.09 |
| Jun 29, 2021 |
174.33 |
| Jun 28, 2021 |
174.46 |
| Jun 25, 2021 |
174.56 |
| Jun 24, 2021 |
174.70 |
| Jun 23, 2021 |
174.73 |
| Jun 22, 2021 |
174.93 |
| Jun 21, 2021 |
175.07 |
| Jun 18, 2021 |
175.30 |
| Jun 17, 2021 |
175.47 |
| Jun 16, 2021 |
175.61 |
| Jun 15, 2021 |
175.78 |
| Jun 14, 2021 |
175.81 |
| Jun 11, 2021 |
175.83 |
| Jun 10, 2021 |
175.91 |
| Jun 9, 2021 |
175.89 |
| Jun 8, 2021 |
175.82 |
| Jun 7, 2021 |
175.76 |
| Jun 4, 2021 |
175.78 |
| Jun 3, 2021 |
175.68 |
| Jun 2, 2021 |
175.71 |
| Jun 1, 2021 |
175.82 |
| May 28, 2021 |
176.09 |
| May 27, 2021 |
176.31 |
| May 26, 2021 |
176.35 |
| May 25, 2021 |
176.25 |
| May 24, 2021 |
176.36 |
| May 21, 2021 |
175.93 |
| May 20, 2021 |
175.57 |
| May 19, 2021 |
175.08 |
| May 18, 2021 |
174.67 |
| May 17, 2021 |
174.72 |
| May 14, 2021 |
175.04 |
| May 13, 2021 |
175.24 |
| May 12, 2021 |
175.76 |
| May 11, 2021 |
176.36 |
| May 10, 2021 |
177.03 |
| May 7, 2021 |
177.55 |
| May 6, 2021 |
178.21 |
| May 5, 2021 |
179.02 |
| May 4, 2021 |
179.80 |
| May 3, 2021 |
180.56 |
| Apr 30, 2021 |
181.45 |
| Apr 29, 2021 |
182.14 |
| Apr 28, 2021 |
182.79 |
| Apr 27, 2021 |
183.52 |
| Apr 26, 2021 |
184.17 |
| Apr 23, 2021 |
184.91 |
| Apr 22, 2021 |
185.74 |
| Apr 21, 2021 |
186.71 |
| Apr 20, 2021 |
187.34 |
| Apr 19, 2021 |
188.04 |
| Apr 16, 2021 |
188.77 |
| Apr 15, 2021 |
189.39 |
| Apr 14, 2021 |
189.91 |
| Apr 13, 2021 |
190.38 |
| Apr 12, 2021 |
190.69 |
| Apr 9, 2021 |
191.53 |
| Apr 8, 2021 |
192.27 |
| Apr 7, 2021 |
193.15 |
| Apr 6, 2021 |
194.01 |
| Apr 5, 2021 |
194.98 |
| Apr 1, 2021 |
196.04 |
| Mar 31, 2021 |
197.07 |
| Mar 30, 2021 |
198.02 |
| Mar 29, 2021 |
199.13 |
| Mar 26, 2021 |
200.21 |
| Mar 25, 2021 |
201.41 |
| Mar 24, 2021 |
202.51 |
| Mar 23, 2021 |
203.74 |
| Mar 22, 2021 |
205.14 |
| Mar 19, 2021 |
205.99 |
| Mar 18, 2021 |
206.64 |
| Mar 17, 2021 |
207.38 |
| Mar 16, 2021 |
208.29 |
| Mar 15, 2021 |
208.97 |
| Mar 12, 2021 |
209.54 |
| Mar 11, 2021 |
210.48 |
| Mar 10, 2021 |
211.37 |
| Mar 9, 2021 |
212.57 |
| Mar 8, 2021 |
213.61 |
| Mar 5, 2021 |
214.07 |
| Mar 4, 2021 |
214.61 |
| Mar 3, 2021 |
215.34 |
| Mar 2, 2021 |
215.62 |
| Mar 1, 2021 |
215.63 |
| Feb 26, 2021 |
215.54 |
| Feb 25, 2021 |
215.69 |
| Feb 24, 2021 |
215.43 |
| Feb 23, 2021 |
215.21 |
| Feb 22, 2021 |
214.58 |
| Feb 19, 2021 |
213.97 |
| Feb 18, 2021 |
213.15 |
| Feb 17, 2021 |
212.44 |
| Feb 16, 2021 |
211.47 |
| Feb 12, 2021 |
210.35 |
| Feb 11, 2021 |
209.05 |
| Feb 10, 2021 |
207.79 |
| Feb 9, 2021 |
206.68 |
| Feb 8, 2021 |
205.49 |
| Feb 5, 2021 |
204.58 |
| Feb 4, 2021 |
203.57 |
| Feb 3, 2021 |
202.70 |
| Feb 2, 2021 |
202.02 |
| Feb 1, 2021 |
201.38 |
| Jan 29, 2021 |
200.77 |
| Jan 28, 2021 |
200.10 |
| Jan 27, 2021 |
199.12 |
| Jan 26, 2021 |
198.07 |
| Jan 25, 2021 |
197.64 |
| Jan 22, 2021 |
197.15 |
| Jan 21, 2021 |
196.50 |
| Jan 20, 2021 |
195.60 |
| Jan 19, 2021 |
194.63 |
| Jan 15, 2021 |
193.65 |
| Jan 14, 2021 |
192.60 |
| Jan 13, 2021 |
191.29 |
| Jan 12, 2021 |
189.84 |
| Jan 11, 2021 |
188.52 |
| Jan 8, 2021 |
187.28 |
| Jan 7, 2021 |
185.84 |
| Jan 6, 2021 |
184.88 |
| Jan 5, 2021 |
184.22 |
| Jan 4, 2021 |
183.33 |
| Dec 31, 2020 |
182.32 |
| Dec 30, 2020 |
181.76 |
| Dec 29, 2020 |
181.34 |
| Dec 28, 2020 |
180.97 |
| Dec 24, 2020 |
180.63 |
| Dec 23, 2020 |
180.14 |
| Dec 22, 2020 |
179.76 |
| Dec 21, 2020 |
179.64 |
| Dec 18, 2020 |
179.42 |
| Dec 17, 2020 |
179.14 |
| Dec 16, 2020 |
179.09 |
| Dec 15, 2020 |
179.20 |
| Dec 14, 2020 |
179.56 |
| Dec 11, 2020 |
179.73 |
| Dec 10, 2020 |
179.86 |
| Dec 9, 2020 |
179.65 |
| Dec 8, 2020 |
179.96 |
| Dec 7, 2020 |
180.25 |
| Dec 4, 2020 |
180.78 |
| Dec 3, 2020 |
181.25 |
| Dec 2, 2020 |
182.12 |
| Dec 1, 2020 |
183.08 |
| Nov 30, 2020 |
184.06 |
| Nov 27, 2020 |
185.07 |
| Nov 25, 2020 |
185.79 |
| Nov 24, 2020 |
186.24 |
| Nov 23, 2020 |
186.71 |
| Nov 20, 2020 |
187.26 |
| Nov 19, 2020 |
187.60 |
| Nov 18, 2020 |
188.05 |
| Nov 17, 2020 |
188.40 |
| Nov 16, 2020 |
188.91 |
| Nov 13, 2020 |
189.61 |
| Nov 12, 2020 |
190.32 |
| Nov 11, 2020 |
191.28 |
| Nov 10, 2020 |
191.38 |
| Nov 9, 2020 |
191.64 |
| Nov 6, 2020 |
191.81 |
| Nov 5, 2020 |
192.24 |
| Nov 4, 2020 |
192.93 |
| Nov 3, 2020 |
193.74 |
| Nov 2, 2020 |
194.94 |
| Oct 30, 2020 |
196.59 |
| Oct 29, 2020 |
198.60 |
| Oct 28, 2020 |
201.17 |
| Oct 27, 2020 |
203.68 |
| Oct 26, 2020 |
206.08 |
| Oct 23, 2020 |
207.75 |
| Oct 22, 2020 |
208.87 |
| Oct 21, 2020 |
210.15 |
| Oct 20, 2020 |
211.39 |
| Oct 19, 2020 |
213.10 |
| Oct 16, 2020 |
214.65 |
| Oct 15, 2020 |
216.13 |
| Oct 14, 2020 |
217.69 |
| Oct 13, 2020 |
219.30 |
| Oct 12, 2020 |
220.99 |
| Oct 9, 2020 |
222.42 |
| Oct 8, 2020 |
223.81 |
| Oct 7, 2020 |
224.99 |
| Oct 6, 2020 |
226.49 |
| Oct 5, 2020 |
228.32 |
| Oct 2, 2020 |
229.75 |
| Oct 1, 2020 |
231.66 |
| Sep 30, 2020 |
234.14 |
| Sep 29, 2020 |
236.51 |
| Sep 28, 2020 |
238.82 |
| Sep 25, 2020 |
241.16 |
| Sep 24, 2020 |
242.95 |
| Sep 23, 2020 |
244.76 |
