GoHealth (GOCO) Price (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.65 |
| May 21, 2026 |
0.71 |
| May 20, 2026 |
0.61 |
| May 19, 2026 |
0.73 |
| May 18, 2026 |
0.85 |
| May 15, 2026 |
0.85 |
| May 14, 2026 |
0.87 |
| May 13, 2026 |
0.87 |
| May 12, 2026 |
0.86 |
| May 11, 2026 |
0.90 |
| May 8, 2026 |
0.91 |
| May 7, 2026 |
0.99 |
| May 6, 2026 |
1.01 |
| May 5, 2026 |
1.03 |
| May 4, 2026 |
1.07 |
| May 1, 2026 |
1.11 |
| Apr 30, 2026 |
1.13 |
| Apr 29, 2026 |
1.06 |
| Apr 28, 2026 |
1.14 |
| Apr 27, 2026 |
1.17 |
| Apr 24, 2026 |
1.21 |
| Apr 23, 2026 |
1.20 |
| Apr 22, 2026 |
1.25 |
| Apr 21, 2026 |
1.23 |
| Apr 20, 2026 |
1.26 |
| Apr 17, 2026 |
1.15 |
| Apr 16, 2026 |
1.20 |
| Apr 15, 2026 |
1.09 |
| Apr 14, 2026 |
1.07 |
| Apr 13, 2026 |
1.09 |
| Apr 10, 2026 |
1.04 |
| Apr 9, 2026 |
1.05 |
| Apr 8, 2026 |
1.13 |
| Apr 7, 2026 |
1.16 |
| Apr 6, 2026 |
1.26 |
| Apr 2, 2026 |
1.27 |
| Apr 1, 2026 |
1.33 |
| Mar 31, 2026 |
1.51 |
| Mar 30, 2026 |
1.53 |
| Mar 27, 2026 |
1.55 |
| Mar 26, 2026 |
1.63 |
| Mar 25, 2026 |
1.79 |
| Mar 24, 2026 |
1.97 |
| Mar 23, 2026 |
1.69 |
| Mar 20, 2026 |
1.52 |
| Mar 19, 2026 |
1.48 |
| Mar 18, 2026 |
1.53 |
| Mar 17, 2026 |
1.62 |
| Mar 16, 2026 |
1.65 |
| Mar 13, 2026 |
1.59 |
| Mar 12, 2026 |
1.66 |
| Mar 11, 2026 |
1.84 |
| Mar 10, 2026 |
2.07 |
| Mar 9, 2026 |
1.81 |
| Mar 6, 2026 |
1.72 |
| Mar 5, 2026 |
1.70 |
| Mar 4, 2026 |
1.68 |
| Mar 3, 2026 |
1.54 |
| Mar 2, 2026 |
1.35 |
| Feb 27, 2026 |
1.37 |
| Feb 26, 2026 |
1.44 |
| Feb 25, 2026 |
1.45 |
| Feb 24, 2026 |
1.46 |
| Feb 23, 2026 |
1.40 |
| Feb 20, 2026 |
1.62 |
| Feb 19, 2026 |
1.66 |
| Feb 18, 2026 |
1.65 |
| Feb 17, 2026 |
1.62 |
| Feb 13, 2026 |
1.79 |
| Feb 12, 2026 |
1.75 |
| Feb 11, 2026 |
1.75 |
| Feb 10, 2026 |
1.98 |
| Feb 9, 2026 |
1.90 |
| Feb 6, 2026 |
1.99 |
| Feb 5, 2026 |
1.95 |
| Feb 4, 2026 |
2.20 |
| Feb 3, 2026 |
2.18 |
| Feb 2, 2026 |
2.20 |
| Jan 30, 2026 |
2.16 |
| Jan 29, 2026 |
2.20 |
| Jan 28, 2026 |
2.14 |
| Jan 27, 2026 |
2.20 |
| Jan 26, 2026 |
2.28 |
| Jan 23, 2026 |
2.38 |
| Jan 22, 2026 |
2.46 |
| Jan 21, 2026 |
2.52 |
| Jan 20, 2026 |
2.28 |
| Jan 16, 2026 |
2.49 |
| Jan 15, 2026 |
2.40 |
| Jan 14, 2026 |
2.27 |
| Jan 13, 2026 |
2.31 |
| Jan 12, 2026 |
2.40 |
| Jan 9, 2026 |
2.38 |
| Jan 8, 2026 |
2.36 |
| Jan 7, 2026 |
2.28 |
| Jan 6, 2026 |
2.45 |
| Jan 5, 2026 |
2.37 |
| Jan 2, 2026 |
2.40 |
| Dec 31, 2025 |
2.15 |
| Dec 30, 2025 |
2.24 |
| Dec 29, 2025 |
2.24 |
| Dec 26, 2025 |
2.34 |
| Dec 24, 2025 |
2.25 |
| Dec 23, 2025 |
2.38 |
| Dec 22, 2025 |
2.47 |
| Dec 19, 2025 |
2.33 |
| Dec 18, 2025 |
2.58 |
| Dec 17, 2025 |
2.50 |
| Dec 16, 2025 |
2.60 |
| Dec 15, 2025 |
2.88 |
| Dec 12, 2025 |
3.00 |
| Dec 11, 2025 |
3.23 |
| Dec 10, 2025 |
3.18 |
| Dec 9, 2025 |
2.87 |
| Dec 8, 2025 |
2.96 |
| Dec 5, 2025 |
3.03 |
| Dec 4, 2025 |
2.94 |
| Dec 3, 2025 |
2.99 |
| Dec 2, 2025 |
2.93 |
| Dec 1, 2025 |
2.91 |
| Nov 28, 2025 |
3.00 |
| Nov 26, 2025 |
2.93 |
| Nov 25, 2025 |
2.93 |
| Nov 24, 2025 |
2.80 |
| Nov 21, 2025 |
2.57 |
| Nov 20, 2025 |
2.30 |
| Nov 19, 2025 |
2.30 |
| Nov 18, 2025 |
2.34 |
| Nov 17, 2025 |
2.42 |
| Nov 14, 2025 |
2.54 |
| Nov 13, 2025 |
2.61 |
| Nov 12, 2025 |
3.44 |
| Nov 11, 2025 |
3.42 |
| Nov 10, 2025 |
3.40 |
| Nov 7, 2025 |
3.39 |
| Nov 6, 2025 |
3.53 |
| Nov 5, 2025 |
3.79 |
| Nov 4, 2025 |
3.63 |
| Nov 3, 2025 |
3.82 |
| Oct 31, 2025 |
3.96 |
| Oct 30, 2025 |
4.02 |
| Oct 29, 2025 |
4.07 |
| Oct 28, 2025 |
4.32 |
| Oct 27, 2025 |
4.34 |
| Oct 24, 2025 |
4.46 |
| Oct 23, 2025 |
4.39 |
| Oct 22, 2025 |
4.46 |
| Oct 21, 2025 |
4.51 |
| Oct 20, 2025 |
4.50 |
| Oct 17, 2025 |
4.40 |
| Oct 16, 2025 |
4.38 |
| Oct 15, 2025 |
4.43 |
| Oct 14, 2025 |
4.52 |
| Oct 13, 2025 |
4.40 |
| Oct 10, 2025 |
4.41 |
| Oct 9, 2025 |
4.45 |
| Oct 8, 2025 |
4.65 |
| Oct 7, 2025 |
4.74 |
| Oct 6, 2025 |
4.90 |
| Oct 3, 2025 |
4.72 |
| Oct 2, 2025 |
4.66 |
| Oct 1, 2025 |
4.77 |
| Sep 30, 2025 |
4.82 |
| Sep 29, 2025 |
4.67 |
| Sep 26, 2025 |
4.53 |
| Sep 25, 2025 |
4.38 |
| Sep 24, 2025 |
4.62 |
| Sep 23, 2025 |
4.58 |
| Sep 22, 2025 |
4.63 |
| Sep 19, 2025 |
4.71 |
| Sep 18, 2025 |
4.86 |
| Sep 17, 2025 |
4.80 |
| Sep 16, 2025 |
4.84 |
| Sep 15, 2025 |
4.81 |
| Sep 12, 2025 |
4.98 |
| Sep 11, 2025 |
4.86 |
| Sep 10, 2025 |
4.75 |
| Sep 9, 2025 |
4.79 |
| Sep 8, 2025 |
4.74 |
| Sep 5, 2025 |
4.81 |
| Sep 4, 2025 |
4.89 |
| Sep 3, 2025 |
4.84 |
| Sep 2, 2025 |
4.99 |
| Aug 29, 2025 |
5.11 |
| Aug 28, 2025 |
5.09 |
| Aug 27, 2025 |
5.30 |
| Aug 26, 2025 |
5.41 |
| Aug 25, 2025 |
5.26 |
| Aug 22, 2025 |
5.62 |
| Aug 21, 2025 |
5.39 |
| Aug 20, 2025 |
5.41 |
| Aug 19, 2025 |
5.51 |
| Aug 18, 2025 |
5.70 |
| Aug 15, 2025 |
5.61 |
| Aug 14, 2025 |
5.82 |
| Aug 13, 2025 |
6.01 |
| Aug 12, 2025 |
5.83 |
| Aug 11, 2025 |
5.77 |
| Aug 8, 2025 |
5.59 |
| Aug 7, 2025 |
5.73 |
| Aug 6, 2025 |
6.31 |
| Aug 5, 2025 |
5.91 |
| Aug 4, 2025 |
5.62 |
| Aug 1, 2025 |
5.56 |
| Jul 31, 2025 |
6.13 |
| Jul 30, 2025 |
5.86 |
| Jul 29, 2025 |
6.00 |
| Jul 28, 2025 |
6.00 |
| Jul 25, 2025 |
6.05 |
| Jul 24, 2025 |
6.04 |
| Jul 23, 2025 |
6.20 |
| Jul 22, 2025 |
6.01 |
| Jul 21, 2025 |
5.63 |
| Jul 18, 2025 |
5.78 |
| Jul 17, 2025 |
6.02 |
| Jul 16, 2025 |
5.91 |
| Jul 15, 2025 |
5.86 |
| Jul 14, 2025 |
5.97 |
| Jul 11, 2025 |
5.93 |
| Jul 10, 2025 |
6.01 |
| Jul 9, 2025 |
6.25 |
| Jul 8, 2025 |
6.42 |
| Jul 7, 2025 |
6.04 |
| Jul 3, 2025 |
5.93 |
| Jul 2, 2025 |
5.86 |
| Jul 1, 2025 |
5.92 |
| Jun 30, 2025 |
5.55 |
| Jun 27, 2025 |
5.85 |
| Jun 26, 2025 |
5.95 |
| Jun 25, 2025 |
5.51 |
| Jun 24, 2025 |
5.80 |
| Jun 23, 2025 |
5.39 |
| Jun 20, 2025 |
5.54 |
| Jun 18, 2025 |
5.60 |
| Jun 17, 2025 |
5.46 |
| Jun 16, 2025 |
5.74 |
| Jun 13, 2025 |
5.70 |
| Jun 12, 2025 |
5.84 |
| Jun 11, 2025 |
5.86 |
| Jun 10, 2025 |
5.92 |
| Jun 9, 2025 |
5.99 |
| Jun 6, 2025 |
6.15 |
| Jun 5, 2025 |
5.76 |
| Jun 4, 2025 |
5.86 |
| Jun 3, 2025 |
5.95 |
| Jun 2, 2025 |
5.79 |
| May 30, 2025 |
5.51 |
| May 29, 2025 |
5.76 |
| May 28, 2025 |
5.91 |
| May 27, 2025 |
6.29 |
| May 23, 2025 |
5.75 |
| May 22, 2025 |
5.79 |
| May 21, 2025 |
5.99 |
| May 20, 2025 |
6.42 |
| May 19, 2025 |
6.49 |
| May 16, 2025 |
7.13 |
| May 15, 2025 |
7.25 |
| May 14, 2025 |
7.50 |
| May 13, 2025 |
8.11 |
| May 12, 2025 |
8.13 |
| May 9, 2025 |
8.20 |
| May 8, 2025 |
8.37 |
| May 7, 2025 |
8.49 |
| May 6, 2025 |
7.18 |
| May 5, 2025 |
7.75 |
| May 2, 2025 |
8.81 |
| May 1, 2025 |
9.44 |
| Apr 30, 2025 |
10.53 |
| Apr 29, 2025 |
10.43 |
| Apr 28, 2025 |
10.49 |
| Apr 25, 2025 |
10.27 |
| Apr 24, 2025 |
10.71 |
| Apr 23, 2025 |
10.47 |
| Apr 22, 2025 |
10.86 |
| Apr 21, 2025 |
10.63 |
| Apr 17, 2025 |
11.22 |
| Apr 16, 2025 |
11.00 |
| Apr 15, 2025 |
11.01 |
| Apr 14, 2025 |
10.44 |
| Apr 11, 2025 |
10.66 |
| Apr 10, 2025 |
10.17 |
| Apr 9, 2025 |
10.21 |
| Apr 8, 2025 |
9.86 |
| Apr 7, 2025 |
10.40 |
| Apr 4, 2025 |
9.73 |
| Apr 3, 2025 |
11.47 |
| Apr 2, 2025 |
11.93 |
| Apr 1, 2025 |
12.39 |
| Mar 31, 2025 |
12.27 |
| Mar 28, 2025 |
12.38 |
| Mar 27, 2025 |
12.40 |
| Mar 26, 2025 |
13.06 |
| Mar 25, 2025 |
12.98 |
| Mar 24, 2025 |
13.44 |
| Mar 21, 2025 |
13.00 |
| Mar 20, 2025 |
13.74 |
| Mar 19, 2025 |
13.79 |
| Mar 18, 2025 |
13.43 |
| Mar 17, 2025 |
13.57 |
| Mar 14, 2025 |
12.90 |
| Mar 13, 2025 |
12.50 |
| Mar 12, 2025 |
13.01 |
| Mar 11, 2025 |
13.75 |
| Mar 10, 2025 |
14.37 |
| Mar 7, 2025 |
15.05 |
| Mar 6, 2025 |
15.64 |
| Mar 5, 2025 |
15.90 |
| Mar 4, 2025 |
15.67 |
| Mar 3, 2025 |
14.41 |
| Feb 28, 2025 |
14.49 |
| Feb 27, 2025 |
15.75 |
| Feb 26, 2025 |
18.41 |
| Feb 25, 2025 |
17.39 |
| Feb 24, 2025 |
17.00 |
| Feb 21, 2025 |
17.94 |
| Feb 20, 2025 |
18.26 |
| Feb 19, 2025 |
18.11 |
| Feb 18, 2025 |
18.04 |
| Feb 14, 2025 |
19.15 |
| Feb 13, 2025 |
18.02 |
| Feb 12, 2025 |
17.95 |
| Feb 11, 2025 |
18.99 |
| Feb 10, 2025 |
16.29 |
| Feb 7, 2025 |
15.09 |
| Feb 6, 2025 |
15.79 |
| Feb 5, 2025 |
16.22 |
| Feb 4, 2025 |
16.43 |
| Feb 3, 2025 |
16.26 |
| Jan 31, 2025 |
16.30 |
| Jan 30, 2025 |
16.22 |
| Jan 29, 2025 |
16.01 |
| Jan 28, 2025 |
16.73 |
| Jan 27, 2025 |
16.71 |
| Jan 24, 2025 |
16.91 |
| Jan 23, 2025 |
17.73 |
| Jan 22, 2025 |
15.00 |
| Jan 21, 2025 |
15.06 |
| Jan 17, 2025 |
13.74 |
| Jan 16, 2025 |
13.52 |
| Jan 15, 2025 |
13.72 |
| Jan 14, 2025 |
14.37 |
| Jan 13, 2025 |
14.26 |
| Jan 10, 2025 |
14.71 |
| Jan 8, 2025 |
14.66 |
| Jan 7, 2025 |
14.98 |
| Jan 6, 2025 |
14.39 |
| Jan 3, 2025 |
14.33 |
| Jan 2, 2025 |
13.90 |
| Dec 31, 2024 |
13.39 |
| Dec 30, 2024 |
12.80 |
| Dec 27, 2024 |
12.37 |
| Dec 26, 2024 |
13.38 |
| Dec 24, 2024 |
13.22 |
| Dec 23, 2024 |
12.76 |
| Dec 20, 2024 |
12.78 |
| Dec 19, 2024 |
12.68 |
| Dec 18, 2024 |
12.31 |
| Dec 17, 2024 |
12.61 |
| Dec 16, 2024 |
10.55 |
| Dec 13, 2024 |
10.84 |
| Dec 12, 2024 |
11.19 |
| Dec 11, 2024 |
11.22 |
| Dec 10, 2024 |
11.73 |
| Dec 9, 2024 |
10.75 |
| Dec 6, 2024 |
10.79 |
| Dec 5, 2024 |
10.70 |
| Dec 4, 2024 |
11.51 |
| Dec 3, 2024 |
12.00 |
| Dec 2, 2024 |
12.46 |
| Nov 29, 2024 |
12.81 |
| Nov 27, 2024 |
12.34 |
| Nov 26, 2024 |
11.82 |
| Nov 25, 2024 |
11.66 |
| Nov 22, 2024 |
11.90 |
| Nov 21, 2024 |
11.50 |
| Nov 20, 2024 |
11.30 |
| Nov 19, 2024 |
11.24 |
| Nov 18, 2024 |
11.10 |
| Nov 15, 2024 |
11.92 |
| Nov 14, 2024 |
12.42 |
| Nov 13, 2024 |
12.40 |
| Nov 12, 2024 |
12.70 |
| Nov 11, 2024 |
11.54 |
| Nov 8, 2024 |
11.91 |
| Nov 7, 2024 |
11.78 |
| Nov 6, 2024 |
12.75 |
| Nov 5, 2024 |
13.36 |
| Nov 4, 2024 |
12.65 |
| Nov 1, 2024 |
11.70 |
| Oct 31, 2024 |
11.34 |
| Oct 30, 2024 |
11.61 |
| Oct 29, 2024 |
11.84 |
| Oct 28, 2024 |
11.60 |
| Oct 25, 2024 |
11.01 |
| Oct 24, 2024 |
11.23 |
| Oct 23, 2024 |
10.85 |
| Oct 22, 2024 |
10.94 |
| Oct 21, 2024 |
11.20 |
| Oct 18, 2024 |
10.57 |
| Oct 17, 2024 |
9.62 |
| Oct 16, 2024 |
9.68 |
| Oct 15, 2024 |
9.55 |
| Oct 14, 2024 |
8.98 |
| Oct 11, 2024 |
9.50 |
| Oct 10, 2024 |
9.51 |
| Oct 9, 2024 |
9.69 |
| Oct 8, 2024 |
9.74 |
| Oct 7, 2024 |
9.46 |
| Oct 4, 2024 |
9.59 |
| Oct 3, 2024 |
9.53 |
| Oct 2, 2024 |
8.95 |
| Oct 1, 2024 |
9.12 |
| Sep 30, 2024 |
9.38 |
| Sep 27, 2024 |
9.48 |
| Sep 26, 2024 |
9.05 |
| Sep 25, 2024 |
9.39 |
| Sep 24, 2024 |
9.65 |
| Sep 23, 2024 |
9.54 |
| Sep 20, 2024 |
10.00 |
| Sep 19, 2024 |
10.07 |
| Sep 18, 2024 |
9.44 |
| Sep 17, 2024 |
9.05 |
| Sep 16, 2024 |
8.81 |
| Sep 13, 2024 |
8.83 |
| Sep 12, 2024 |
8.28 |
| Sep 11, 2024 |
7.78 |
| Sep 10, 2024 |
7.78 |
| Sep 9, 2024 |
7.59 |
| Sep 6, 2024 |
7.62 |
| Sep 5, 2024 |
8.06 |
| Sep 4, 2024 |
8.02 |
| Sep 3, 2024 |
8.39 |
| Aug 30, 2024 |
8.46 |
| Aug 29, 2024 |
8.55 |
| Aug 28, 2024 |
8.17 |
| Aug 27, 2024 |
8.06 |
| Aug 26, 2024 |
9.19 |
| Aug 23, 2024 |
9.93 |
| Aug 22, 2024 |
7.91 |
| Aug 21, 2024 |
7.54 |
| Aug 20, 2024 |
7.42 |
| Aug 19, 2024 |
7.86 |
| Aug 16, 2024 |
7.90 |
| Aug 15, 2024 |
8.18 |
| Aug 14, 2024 |
8.07 |
| Aug 13, 2024 |
8.28 |
| Aug 12, 2024 |
8.26 |
| Aug 9, 2024 |
9.08 |
| Aug 8, 2024 |
9.15 |
| Aug 7, 2024 |
11.55 |
| Aug 6, 2024 |
12.07 |
| Aug 5, 2024 |
12.44 |
| Aug 2, 2024 |
12.34 |
| Aug 1, 2024 |
12.69 |
| Jul 31, 2024 |
13.12 |
| Jul 30, 2024 |
12.95 |
| Jul 29, 2024 |
12.80 |
| Jul 26, 2024 |
13.65 |
| Jul 25, 2024 |
13.78 |
| Jul 24, 2024 |
13.57 |
| Jul 23, 2024 |
14.57 |
| Jul 22, 2024 |
13.92 |
| Jul 19, 2024 |
13.57 |
| Jul 18, 2024 |
13.36 |
| Jul 17, 2024 |
13.98 |
| Jul 16, 2024 |
12.80 |
| Jul 15, 2024 |
11.75 |
| Jul 12, 2024 |
11.50 |
| Jul 11, 2024 |
11.00 |
| Jul 10, 2024 |
10.24 |
| Jul 9, 2024 |
10.25 |
| Jul 8, 2024 |
10.18 |
| Jul 5, 2024 |
10.23 |
| Jul 3, 2024 |
10.47 |
| Jul 2, 2024 |
10.51 |
| Jul 1, 2024 |
10.44 |
| Jun 28, 2024 |
9.72 |
| Jun 27, 2024 |
9.46 |
| Jun 26, 2024 |
9.25 |
| Jun 25, 2024 |
9.56 |
| Jun 24, 2024 |
9.23 |
| Jun 21, 2024 |
9.45 |
| Jun 20, 2024 |
9.50 |
| Jun 18, 2024 |
10.00 |
| Jun 17, 2024 |
9.75 |
| Jun 14, 2024 |
9.75 |
| Jun 13, 2024 |
10.03 |
| Jun 12, 2024 |
10.27 |
| Jun 11, 2024 |
10.75 |
| Jun 10, 2024 |
10.05 |
| Jun 7, 2024 |
10.01 |
| Jun 6, 2024 |
9.89 |
| Jun 5, 2024 |
10.13 |
| Jun 4, 2024 |
9.66 |
| Jun 3, 2024 |
10.05 |
| May 31, 2024 |
10.47 |
| May 30, 2024 |
10.60 |
| May 29, 2024 |
9.84 |
| May 28, 2024 |
10.11 |
| May 24, 2024 |
9.81 |
| May 23, 2024 |
9.80 |
| May 22, 2024 |
9.78 |
| May 21, 2024 |
9.48 |
| May 20, 2024 |
8.85 |
| May 17, 2024 |
8.53 |
| May 16, 2024 |
8.91 |
| May 15, 2024 |
8.85 |
| May 14, 2024 |
8.70 |
| May 13, 2024 |
8.59 |
| May 10, 2024 |
9.01 |
| May 9, 2024 |
9.42 |
| May 8, 2024 |
9.79 |
| May 7, 2024 |
10.50 |
| May 6, 2024 |
10.39 |
| May 3, 2024 |
10.11 |
| May 2, 2024 |
10.32 |
| May 1, 2024 |
11.00 |
| Apr 30, 2024 |
10.07 |
| Apr 29, 2024 |
10.09 |
| Apr 26, 2024 |
10.15 |
| Apr 25, 2024 |
10.01 |
| Apr 24, 2024 |
10.05 |
| Apr 23, 2024 |
10.14 |
| Apr 22, 2024 |
9.74 |
| Apr 19, 2024 |
10.50 |
| Apr 18, 2024 |
10.41 |
| Apr 17, 2024 |
9.91 |
| Apr 16, 2024 |
10.02 |
| Apr 15, 2024 |
10.15 |
| Apr 12, 2024 |
9.53 |
| Apr 11, 2024 |
10.18 |
| Apr 10, 2024 |
9.60 |
| Apr 9, 2024 |
10.14 |
| Apr 8, 2024 |
10.52 |
| Apr 5, 2024 |
10.52 |
| Apr 4, 2024 |
10.60 |
| Apr 3, 2024 |
10.28 |
| Apr 2, 2024 |
10.47 |
| Apr 1, 2024 |
10.65 |
| Mar 28, 2024 |
10.51 |
| Mar 27, 2024 |
11.00 |
| Mar 26, 2024 |
10.91 |
| Mar 25, 2024 |
10.67 |
| Mar 22, 2024 |
10.11 |
| Mar 21, 2024 |
10.34 |
| Mar 20, 2024 |
10.16 |
| Mar 19, 2024 |
9.71 |
| Mar 18, 2024 |
10.01 |
| Mar 15, 2024 |
11.36 |
| Mar 14, 2024 |
11.34 |
| Mar 13, 2024 |
13.06 |
| Mar 12, 2024 |
13.16 |
| Mar 11, 2024 |
13.25 |
| Mar 8, 2024 |
13.01 |
| Mar 7, 2024 |
12.75 |
| Mar 6, 2024 |
12.70 |
| Mar 5, 2024 |
12.11 |
| Mar 4, 2024 |
12.51 |
| Mar 1, 2024 |
12.85 |
| Feb 29, 2024 |
13.46 |
| Feb 28, 2024 |
13.11 |
| Feb 27, 2024 |
12.76 |
| Feb 26, 2024 |
13.02 |
| Feb 23, 2024 |
12.77 |
| Feb 22, 2024 |
12.99 |
| Feb 21, 2024 |
12.80 |
| Feb 20, 2024 |
13.19 |
| Feb 16, 2024 |
13.70 |
| Feb 15, 2024 |
14.07 |
| Feb 14, 2024 |
13.29 |
| Feb 13, 2024 |
12.52 |
| Feb 12, 2024 |
13.52 |
| Feb 9, 2024 |
12.99 |
| Feb 8, 2024 |
12.36 |
| Feb 7, 2024 |
12.18 |
| Feb 6, 2024 |
12.36 |
| Feb 5, 2024 |
11.75 |
| Feb 2, 2024 |
12.07 |
| Feb 1, 2024 |
12.33 |
| Jan 31, 2024 |
11.81 |
| Jan 30, 2024 |
12.15 |
| Jan 29, 2024 |
12.78 |
| Jan 26, 2024 |
12.09 |
| Jan 25, 2024 |
12.12 |
| Jan 24, 2024 |
12.60 |
| Jan 23, 2024 |
12.61 |
| Jan 22, 2024 |
12.96 |
| Jan 19, 2024 |
12.40 |
| Jan 18, 2024 |
11.89 |
| Jan 17, 2024 |
12.40 |
| Jan 16, 2024 |
12.56 |
| Jan 12, 2024 |
12.99 |
| Jan 11, 2024 |
12.32 |
| Jan 10, 2024 |
12.57 |
| Jan 9, 2024 |
13.20 |
| Jan 8, 2024 |
13.66 |
| Jan 5, 2024 |
13.39 |
| Jan 4, 2024 |
13.12 |
| Jan 3, 2024 |
12.60 |
| Jan 2, 2024 |
13.09 |
| Dec 29, 2023 |
13.34 |
| Dec 28, 2023 |
14.30 |
| Dec 27, 2023 |
14.18 |
| Dec 26, 2023 |
14.51 |
| Dec 22, 2023 |
16.21 |
| Dec 21, 2023 |
15.20 |
| Dec 20, 2023 |
15.31 |
| Dec 19, 2023 |
14.65 |
| Dec 18, 2023 |
14.48 |
| Dec 15, 2023 |
14.61 |
| Dec 14, 2023 |
14.74 |
| Dec 13, 2023 |
14.93 |
| Dec 12, 2023 |
13.86 |
| Dec 11, 2023 |
13.65 |
| Dec 8, 2023 |
13.98 |
| Dec 7, 2023 |
14.48 |
| Dec 6, 2023 |
14.49 |
| Dec 5, 2023 |
14.18 |
| Dec 4, 2023 |
14.01 |
| Dec 1, 2023 |
13.71 |
| Nov 30, 2023 |
12.88 |
| Nov 29, 2023 |
12.63 |
| Nov 28, 2023 |
13.16 |
| Nov 27, 2023 |
13.22 |
| Nov 24, 2023 |
13.18 |
| Nov 22, 2023 |
13.06 |
| Nov 21, 2023 |
12.98 |
| Nov 20, 2023 |
13.05 |
| Nov 17, 2023 |
12.72 |
| Nov 16, 2023 |
13.28 |
| Nov 15, 2023 |
14.59 |
| Nov 14, 2023 |
13.89 |
| Nov 13, 2023 |
13.09 |
| Nov 10, 2023 |
13.32 |
| Nov 9, 2023 |
12.91 |
| Nov 8, 2023 |
13.02 |
| Nov 7, 2023 |
13.16 |
| Nov 6, 2023 |
13.05 |
| Nov 3, 2023 |
14.17 |
| Nov 2, 2023 |
14.38 |
| Nov 1, 2023 |
14.02 |
| Oct 31, 2023 |
14.04 |
| Oct 30, 2023 |
13.87 |
| Oct 27, 2023 |
12.72 |
| Oct 26, 2023 |
12.62 |
| Oct 25, 2023 |
12.54 |
| Oct 24, 2023 |
12.44 |
| Oct 23, 2023 |
12.23 |
| Oct 20, 2023 |
12.14 |
| Oct 19, 2023 |
12.20 |
| Oct 18, 2023 |
12.40 |
| Oct 17, 2023 |
12.65 |
| Oct 16, 2023 |
12.69 |
| Oct 13, 2023 |
13.19 |
| Oct 12, 2023 |
14.02 |
| Oct 11, 2023 |
14.13 |
| Oct 10, 2023 |
14.21 |
| Oct 9, 2023 |
14.12 |
| Oct 6, 2023 |
14.25 |
| Oct 5, 2023 |
14.24 |
| Oct 4, 2023 |
14.30 |
| Oct 3, 2023 |
14.10 |
| Oct 2, 2023 |
14.09 |
| Sep 29, 2023 |
14.49 |
| Sep 28, 2023 |
14.44 |
| Sep 27, 2023 |
14.32 |
| Sep 26, 2023 |
14.12 |
| Sep 25, 2023 |
14.39 |
| Sep 22, 2023 |
14.22 |
| Sep 21, 2023 |
14.31 |
| Sep 20, 2023 |
14.50 |
| Sep 19, 2023 |
14.49 |
| Sep 18, 2023 |
14.22 |
| Sep 15, 2023 |
14.95 |
| Sep 14, 2023 |
15.11 |
| Sep 13, 2023 |
15.09 |
| Sep 12, 2023 |
16.25 |
| Sep 11, 2023 |
15.01 |
| Sep 8, 2023 |
14.83 |
| Sep 7, 2023 |
15.04 |
| Sep 6, 2023 |
15.03 |
| Sep 5, 2023 |
15.48 |
| Sep 1, 2023 |
15.71 |
| Aug 31, 2023 |
15.89 |
| Aug 30, 2023 |
15.83 |
| Aug 29, 2023 |
16.32 |
| Aug 28, 2023 |
17.01 |
| Aug 25, 2023 |
17.60 |
| Aug 24, 2023 |
18.48 |
| Aug 23, 2023 |
18.00 |
| Aug 22, 2023 |
17.49 |
| Aug 21, 2023 |
17.11 |
| Aug 18, 2023 |
18.05 |
| Aug 17, 2023 |
18.34 |
| Aug 16, 2023 |
19.31 |
| Aug 15, 2023 |
19.04 |
| Aug 14, 2023 |
19.14 |
| Aug 11, 2023 |
19.12 |
| Aug 10, 2023 |
18.66 |
| Aug 9, 2023 |
17.91 |
| Aug 8, 2023 |
19.27 |
| Aug 7, 2023 |
18.27 |
| Aug 4, 2023 |
18.68 |
| Aug 3, 2023 |
19.09 |
| Aug 2, 2023 |
19.28 |
| Aug 1, 2023 |
19.21 |
| Jul 31, 2023 |
18.52 |
| Jul 28, 2023 |
18.50 |
| Jul 27, 2023 |
17.91 |
| Jul 26, 2023 |
18.44 |
| Jul 25, 2023 |
17.86 |
| Jul 24, 2023 |
17.96 |
| Jul 21, 2023 |
18.05 |
| Jul 20, 2023 |
18.34 |
| Jul 19, 2023 |
18.16 |
| Jul 18, 2023 |
18.21 |
| Jul 17, 2023 |
18.03 |
| Jul 14, 2023 |
17.50 |
| Jul 13, 2023 |
18.66 |
| Jul 12, 2023 |
18.67 |
| Jul 11, 2023 |
19.15 |
| Jul 10, 2023 |
19.36 |
| Jul 7, 2023 |
19.43 |
| Jul 6, 2023 |
19.34 |
| Jul 5, 2023 |
20.10 |
| Jul 3, 2023 |
19.44 |
| Jun 30, 2023 |
19.71 |
| Jun 29, 2023 |
19.69 |
| Jun 28, 2023 |
19.35 |
| Jun 27, 2023 |
19.63 |
| Jun 26, 2023 |
19.02 |
| Jun 23, 2023 |
19.38 |
| Jun 22, 2023 |
19.34 |
| Jun 21, 2023 |
19.80 |
| Jun 20, 2023 |
20.19 |
| Jun 16, 2023 |
19.78 |
| Jun 15, 2023 |
19.77 |
| Jun 14, 2023 |
19.10 |
| Jun 13, 2023 |
19.30 |
| Jun 12, 2023 |
19.69 |
| Jun 9, 2023 |
19.65 |
| Jun 8, 2023 |
19.85 |
| Jun 7, 2023 |
19.43 |
| Jun 6, 2023 |
19.84 |
| Jun 5, 2023 |
20.00 |
| Jun 2, 2023 |
19.74 |
| Jun 1, 2023 |
19.45 |
| May 31, 2023 |
19.06 |
| May 30, 2023 |
17.80 |
| May 26, 2023 |
17.76 |
| May 25, 2023 |
16.95 |
| May 24, 2023 |
18.06 |
| May 23, 2023 |
19.03 |
| May 22, 2023 |
19.74 |
| May 19, 2023 |
19.74 |
| May 18, 2023 |
17.44 |
| May 17, 2023 |
16.25 |
| May 16, 2023 |
13.54 |
| May 15, 2023 |
14.29 |
| May 12, 2023 |
14.10 |
| May 11, 2023 |
14.64 |
| May 10, 2023 |
14.63 |
| May 9, 2023 |
12.88 |
| May 8, 2023 |
12.88 |
| May 5, 2023 |
9.74 |
| May 4, 2023 |
9.57 |
| May 3, 2023 |
9.93 |
| May 2, 2023 |
8.93 |
| May 1, 2023 |
8.44 |
| Apr 28, 2023 |
8.70 |
| Apr 27, 2023 |
8.04 |
| Apr 26, 2023 |
7.68 |
| Apr 25, 2023 |
9.36 |
| Apr 24, 2023 |
11.56 |
| Apr 21, 2023 |
11.98 |
| Apr 20, 2023 |
12.30 |
| Apr 19, 2023 |
13.28 |
| Apr 18, 2023 |
12.66 |
| Apr 17, 2023 |
14.20 |
| Apr 14, 2023 |
13.44 |
| Apr 13, 2023 |
13.29 |
| Apr 12, 2023 |
12.75 |
| Apr 11, 2023 |
13.80 |
| Apr 10, 2023 |
14.10 |
| Apr 6, 2023 |
14.29 |
| Apr 5, 2023 |
14.00 |
| Apr 4, 2023 |
14.08 |
| Apr 3, 2023 |
16.59 |
| Mar 31, 2023 |
16.28 |
| Mar 30, 2023 |
15.56 |
| Mar 29, 2023 |
15.09 |
| Mar 28, 2023 |
14.96 |
| Mar 27, 2023 |
14.98 |
| Mar 24, 2023 |
14.51 |
| Mar 23, 2023 |
14.11 |
| Mar 22, 2023 |
15.13 |
| Mar 21, 2023 |
15.47 |
| Mar 20, 2023 |
13.57 |
| Mar 17, 2023 |
13.22 |
| Mar 16, 2023 |
17.50 |
| Mar 15, 2023 |
16.50 |
| Mar 14, 2023 |
16.58 |
| Mar 13, 2023 |
16.55 |
| Mar 10, 2023 |
17.44 |
| Mar 9, 2023 |
18.50 |
| Mar 8, 2023 |
19.10 |
| Mar 7, 2023 |
18.38 |
| Mar 6, 2023 |
18.27 |
| Mar 3, 2023 |
18.36 |
| Mar 2, 2023 |
19.08 |
| Mar 1, 2023 |
17.13 |
| Feb 28, 2023 |
16.21 |
| Feb 27, 2023 |
16.52 |
| Feb 24, 2023 |
16.34 |
| Feb 23, 2023 |
16.35 |
| Feb 22, 2023 |
16.07 |
| Feb 21, 2023 |
15.58 |
| Feb 17, 2023 |
16.80 |
| Feb 16, 2023 |
17.00 |
| Feb 15, 2023 |
17.41 |
| Feb 14, 2023 |
16.31 |
| Feb 13, 2023 |
16.95 |
| Feb 10, 2023 |
16.81 |
| Feb 9, 2023 |
16.60 |
| Feb 8, 2023 |
16.22 |
| Feb 7, 2023 |
16.00 |
| Feb 6, 2023 |
14.80 |
| Feb 3, 2023 |
15.02 |
| Feb 2, 2023 |
16.24 |
| Feb 1, 2023 |
16.50 |
| Jan 31, 2023 |
15.48 |
| Jan 30, 2023 |
15.12 |
| Jan 27, 2023 |
14.90 |
| Jan 26, 2023 |
14.10 |
| Jan 25, 2023 |
13.42 |
| Jan 24, 2023 |
13.50 |
| Jan 23, 2023 |
13.81 |
| Jan 20, 2023 |
14.26 |
| Jan 19, 2023 |
13.95 |
| Jan 18, 2023 |
15.42 |
| Jan 17, 2023 |
16.20 |
| Jan 13, 2023 |
13.14 |
| Jan 12, 2023 |
12.91 |
| Jan 11, 2023 |
13.50 |
| Jan 10, 2023 |
13.56 |
| Jan 9, 2023 |
13.24 |
| Jan 6, 2023 |
12.01 |
| Jan 5, 2023 |
12.30 |
| Jan 4, 2023 |
10.30 |
| Jan 3, 2023 |
10.13 |
| Dec 30, 2022 |
10.45 |
| Dec 29, 2022 |
10.41 |
| Dec 28, 2022 |
10.32 |
| Dec 27, 2022 |
10.64 |
| Dec 23, 2022 |
13.01 |
| Dec 22, 2022 |
13.30 |
| Dec 21, 2022 |
13.46 |
| Dec 20, 2022 |
12.17 |
| Dec 19, 2022 |
13.86 |
| Dec 16, 2022 |
14.43 |
| Dec 15, 2022 |
14.48 |
| Dec 14, 2022 |
14.63 |
| Dec 13, 2022 |
17.00 |
| Dec 12, 2022 |
16.06 |
| Dec 9, 2022 |
14.06 |
| Dec 8, 2022 |
14.13 |
| Dec 7, 2022 |
14.02 |
| Dec 6, 2022 |
11.55 |
| Dec 5, 2022 |
11.71 |
| Dec 2, 2022 |
12.38 |
| Dec 1, 2022 |
11.86 |
| Nov 30, 2022 |
13.00 |
| Nov 29, 2022 |
11.50 |
| Nov 28, 2022 |
10.39 |
| Nov 25, 2022 |
9.17 |
| Nov 23, 2022 |
9.03 |
| Nov 22, 2022 |
8.85 |
| Nov 21, 2022 |
8.07 |
| Nov 18, 2022 |
7.02 |
| Nov 17, 2022 |
9.30 |
| Nov 16, 2022 |
7.35 |
| Nov 15, 2022 |
6.53 |
| Nov 14, 2022 |
5.72 |
| Nov 11, 2022 |
6.00 |
| Nov 10, 2022 |
7.34 |
| Nov 9, 2022 |
7.20 |
| Nov 8, 2022 |
6.58 |
| Nov 7, 2022 |
6.78 |
| Nov 4, 2022 |
6.19 |
| Nov 3, 2022 |
6.24 |
| Nov 2, 2022 |
6.65 |
| Nov 1, 2022 |
7.05 |
| Oct 31, 2022 |
6.90 |
| Oct 28, 2022 |
6.00 |
| Oct 27, 2022 |
5.77 |
| Oct 26, 2022 |
6.25 |
| Oct 25, 2022 |
5.78 |
| Oct 24, 2022 |
5.34 |
| Oct 21, 2022 |
5.25 |
| Oct 20, 2022 |
5.25 |
| Oct 19, 2022 |
5.25 |
| Oct 18, 2022 |
5.26 |
| Oct 17, 2022 |
5.28 |
| Oct 14, 2022 |
5.35 |
| Oct 13, 2022 |
5.27 |
| Oct 12, 2022 |
5.30 |
| Oct 11, 2022 |
5.29 |
| Oct 10, 2022 |
5.56 |
| Oct 7, 2022 |
5.87 |
| Oct 6, 2022 |
6.07 |
| Oct 5, 2022 |
6.27 |
| Oct 4, 2022 |
6.16 |
| Oct 3, 2022 |
5.77 |
| Sep 30, 2022 |
5.32 |
| Sep 29, 2022 |
5.39 |
| Sep 28, 2022 |
5.40 |
| Sep 27, 2022 |
5.18 |
| Sep 26, 2022 |
4.93 |
| Sep 23, 2022 |
5.28 |
| Sep 22, 2022 |
5.52 |
| Sep 21, 2022 |
5.79 |
| Sep 20, 2022 |
5.85 |
| Sep 19, 2022 |
5.94 |
| Sep 16, 2022 |
5.97 |
| Sep 15, 2022 |
6.15 |
| Sep 14, 2022 |
5.81 |
| Sep 13, 2022 |
5.97 |
| Sep 12, 2022 |
6.30 |
| Sep 9, 2022 |
6.24 |
| Sep 8, 2022 |
6.38 |
| Sep 7, 2022 |
5.95 |
| Sep 6, 2022 |
5.75 |
| Sep 2, 2022 |
6.15 |
| Sep 1, 2022 |
6.42 |
| Aug 31, 2022 |
6.78 |
| Aug 30, 2022 |
6.96 |
| Aug 29, 2022 |
7.16 |
| Aug 26, 2022 |
7.14 |
| Aug 25, 2022 |
7.61 |
| Aug 24, 2022 |
7.48 |
| Aug 23, 2022 |
7.30 |
| Aug 22, 2022 |
7.16 |
| Aug 19, 2022 |
7.65 |
| Aug 18, 2022 |
7.74 |
| Aug 17, 2022 |
8.55 |
| Aug 16, 2022 |
9.23 |
| Aug 15, 2022 |
13.26 |
| Aug 12, 2022 |
13.48 |
| Aug 11, 2022 |
9.51 |
| Aug 10, 2022 |
9.42 |
| Aug 9, 2022 |
8.77 |
| Aug 8, 2022 |
9.30 |
| Aug 5, 2022 |
7.95 |
| Aug 4, 2022 |
7.95 |
| Aug 3, 2022 |
7.95 |
| Aug 2, 2022 |
8.15 |
| Aug 1, 2022 |
8.45 |
| Jul 29, 2022 |
8.25 |
| Jul 28, 2022 |
8.37 |
| Jul 27, 2022 |
8.08 |
| Jul 26, 2022 |
7.72 |
| Jul 25, 2022 |
8.08 |
| Jul 22, 2022 |
8.06 |
| Jul 21, 2022 |
8.34 |
| Jul 20, 2022 |
8.42 |
| Jul 19, 2022 |
8.24 |
| Jul 18, 2022 |
7.77 |
| Jul 15, 2022 |
7.74 |
| Jul 14, 2022 |
8.03 |
| Jul 13, 2022 |
7.99 |
| Jul 12, 2022 |
8.36 |
| Jul 11, 2022 |
8.27 |
| Jul 8, 2022 |
8.66 |
| Jul 7, 2022 |
8.90 |
| Jul 6, 2022 |
8.16 |
| Jul 5, 2022 |
8.55 |
| Jul 1, 2022 |
9.15 |
| Jun 30, 2022 |
8.97 |
| Jun 29, 2022 |
8.50 |
| Jun 28, 2022 |
8.95 |
| Jun 27, 2022 |
9.07 |
| Jun 24, 2022 |
8.83 |
| Jun 23, 2022 |
9.09 |
| Jun 22, 2022 |
8.76 |
| Jun 21, 2022 |
8.84 |
| Jun 17, 2022 |
8.64 |
| Jun 16, 2022 |
8.46 |
| Jun 15, 2022 |
9.30 |
| Jun 14, 2022 |
9.60 |
| Jun 13, 2022 |
8.94 |
| Jun 10, 2022 |
10.80 |
| Jun 9, 2022 |
10.86 |
| Jun 8, 2022 |
11.99 |
| Jun 7, 2022 |
12.28 |
| Jun 6, 2022 |
11.85 |
| Jun 3, 2022 |
10.79 |
| Jun 2, 2022 |
12.13 |
| Jun 1, 2022 |
11.72 |
| May 31, 2022 |
11.99 |
| May 27, 2022 |
13.47 |
| May 26, 2022 |
11.62 |
| May 25, 2022 |
10.14 |
| May 24, 2022 |
9.83 |
| May 23, 2022 |
10.20 |
| May 20, 2022 |
9.44 |
| May 19, 2022 |
9.62 |
| May 18, 2022 |
9.45 |
| May 17, 2022 |
10.31 |
| May 16, 2022 |
9.86 |
| May 13, 2022 |
10.69 |
| May 12, 2022 |
10.39 |
| May 11, 2022 |
11.33 |
| May 10, 2022 |
10.59 |
| May 9, 2022 |
10.20 |
| May 6, 2022 |
10.70 |
| May 5, 2022 |
12.01 |
| May 4, 2022 |
11.72 |
| May 3, 2022 |
11.81 |
| May 2, 2022 |
12.12 |
| Apr 29, 2022 |
11.21 |
| Apr 28, 2022 |
12.26 |
| Apr 27, 2022 |
11.04 |
| Apr 26, 2022 |
11.10 |
| Apr 25, 2022 |
11.51 |
| Apr 22, 2022 |
11.43 |
| Apr 21, 2022 |
10.88 |
| Apr 20, 2022 |
12.57 |
| Apr 19, 2022 |
13.23 |
| Apr 18, 2022 |
13.11 |
| Apr 14, 2022 |
14.55 |
| Apr 13, 2022 |
14.93 |
| Apr 12, 2022 |
14.97 |
| Apr 11, 2022 |
15.75 |
| Apr 8, 2022 |
16.05 |
| Apr 7, 2022 |
16.95 |
| Apr 6, 2022 |
17.25 |
| Apr 5, 2022 |
18.15 |
| Apr 4, 2022 |
19.35 |
| Apr 1, 2022 |
18.60 |
| Mar 31, 2022 |
17.70 |
| Mar 30, 2022 |
18.15 |
| Mar 29, 2022 |
19.65 |
| Mar 28, 2022 |
19.35 |
| Mar 25, 2022 |
20.25 |
| Mar 24, 2022 |
19.80 |
| Mar 23, 2022 |
22.20 |
| Mar 22, 2022 |
23.40 |
| Mar 21, 2022 |
23.25 |
| Mar 18, 2022 |
22.20 |
| Mar 17, 2022 |
20.55 |
| Mar 16, 2022 |
19.95 |
| Mar 15, 2022 |
18.00 |
| Mar 14, 2022 |
16.13 |
| Mar 11, 2022 |
16.35 |
| Mar 10, 2022 |
17.25 |
| Mar 9, 2022 |
17.85 |
| Mar 8, 2022 |
18.45 |
| Mar 7, 2022 |
17.10 |
| Mar 4, 2022 |
17.55 |
| Mar 3, 2022 |
16.95 |
| Mar 2, 2022 |
19.95 |
| Mar 1, 2022 |
29.85 |
| Feb 28, 2022 |
33.45 |
| Feb 25, 2022 |
33.15 |
| Feb 24, 2022 |
31.20 |
| Feb 23, 2022 |
27.30 |
| Feb 22, 2022 |
29.40 |
| Feb 18, 2022 |
32.70 |
| Feb 17, 2022 |
28.65 |
| Feb 16, 2022 |
30.15 |
| Feb 15, 2022 |
27.90 |
| Feb 14, 2022 |
27.15 |
| Feb 11, 2022 |
28.20 |
| Feb 10, 2022 |
29.85 |
| Feb 9, 2022 |
29.70 |
| Feb 8, 2022 |
29.25 |
| Feb 7, 2022 |
34.35 |
| Feb 4, 2022 |
36.30 |
| Feb 3, 2022 |
35.55 |
| Feb 2, 2022 |
41.55 |
| Feb 1, 2022 |
42.15 |
| Jan 31, 2022 |
41.40 |
| Jan 28, 2022 |
39.15 |
| Jan 27, 2022 |
34.35 |
| Jan 26, 2022 |
36.90 |
| Jan 25, 2022 |
38.40 |
| Jan 24, 2022 |
38.85 |
| Jan 21, 2022 |
37.35 |
| Jan 20, 2022 |
39.90 |
| Jan 19, 2022 |
39.30 |
| Jan 18, 2022 |
40.65 |
| Jan 14, 2022 |
44.10 |
| Jan 13, 2022 |
43.80 |
| Jan 12, 2022 |
45.75 |
| Jan 11, 2022 |
47.40 |
| Jan 10, 2022 |
45.60 |
| Jan 7, 2022 |
44.70 |
| Jan 6, 2022 |
42.90 |
| Jan 5, 2022 |
48.90 |
| Jan 4, 2022 |
61.65 |
| Jan 3, 2022 |
58.65 |
| Dec 31, 2021 |
56.85 |
| Dec 30, 2021 |
56.55 |
| Dec 29, 2021 |
52.20 |
| Dec 28, 2021 |
54.15 |
| Dec 27, 2021 |
55.65 |
| Dec 23, 2021 |
58.50 |
| Dec 22, 2021 |
55.05 |
| Dec 21, 2021 |
53.25 |
| Dec 20, 2021 |
49.80 |
| Dec 17, 2021 |
54.00 |
| Dec 16, 2021 |
52.35 |
| Dec 15, 2021 |
52.05 |
| Dec 14, 2021 |
54.15 |
| Dec 13, 2021 |
55.05 |
| Dec 10, 2021 |
55.80 |
| Dec 9, 2021 |
57.15 |
| Dec 8, 2021 |
58.35 |
| Dec 7, 2021 |
55.50 |
| Dec 6, 2021 |
52.65 |
| Dec 3, 2021 |
51.45 |
| Dec 2, 2021 |
53.85 |
| Dec 1, 2021 |
52.20 |
| Nov 30, 2021 |
53.10 |
| Nov 29, 2021 |
51.45 |
| Nov 26, 2021 |
53.40 |
| Nov 24, 2021 |
56.85 |
| Nov 23, 2021 |
51.75 |
| Nov 22, 2021 |
54.00 |
| Nov 19, 2021 |
54.30 |
| Nov 18, 2021 |
56.85 |
| Nov 17, 2021 |
60.30 |
| Nov 16, 2021 |
65.55 |
| Nov 15, 2021 |
65.55 |
| Nov 12, 2021 |
66.45 |
| Nov 11, 2021 |
67.50 |
| Nov 10, 2021 |
70.50 |
| Nov 9, 2021 |
64.95 |
| Nov 8, 2021 |
69.75 |
| Nov 5, 2021 |
75.45 |
| Nov 4, 2021 |
83.25 |
| Nov 3, 2021 |
84.90 |
| Nov 2, 2021 |
82.35 |
| Nov 1, 2021 |
85.65 |
| Oct 29, 2021 |
81.00 |
| Oct 28, 2021 |
84.15 |
| Oct 27, 2021 |
82.05 |
| Oct 26, 2021 |
85.50 |
| Oct 25, 2021 |
86.70 |
| Oct 22, 2021 |
85.65 |
| Oct 21, 2021 |
87.45 |
| Oct 20, 2021 |
92.10 |
| Oct 19, 2021 |
84.90 |
| Oct 18, 2021 |
81.90 |
| Oct 15, 2021 |
79.05 |
| Oct 14, 2021 |
80.85 |
| Oct 13, 2021 |
78.90 |
| Oct 12, 2021 |
77.25 |
| Oct 11, 2021 |
77.70 |
| Oct 8, 2021 |
79.05 |
| Oct 7, 2021 |
79.20 |
| Oct 6, 2021 |
76.05 |
| Oct 5, 2021 |
74.25 |
| Oct 4, 2021 |
70.95 |
| Oct 1, 2021 |
76.50 |
| Sep 30, 2021 |
75.45 |
| Sep 29, 2021 |
74.85 |
| Sep 28, 2021 |
75.90 |
| Sep 27, 2021 |
80.10 |
| Sep 24, 2021 |
77.25 |
| Sep 23, 2021 |
78.30 |
| Sep 22, 2021 |
79.95 |
| Sep 21, 2021 |
81.90 |
| Sep 20, 2021 |
78.60 |
| Sep 17, 2021 |
80.55 |
| Sep 16, 2021 |
81.60 |
| Sep 15, 2021 |
86.85 |
| Sep 14, 2021 |
84.45 |
| Sep 13, 2021 |
86.40 |
| Sep 10, 2021 |
84.30 |
| Sep 9, 2021 |
80.40 |
| Sep 8, 2021 |
73.50 |
| Sep 7, 2021 |
76.80 |
| Sep 3, 2021 |
76.95 |
| Sep 2, 2021 |
73.20 |
| Sep 1, 2021 |
75.60 |
| Aug 31, 2021 |
72.90 |
| Aug 30, 2021 |
74.70 |
| Aug 27, 2021 |
71.40 |
| Aug 26, 2021 |
70.65 |
| Aug 25, 2021 |
73.20 |
| Aug 24, 2021 |
73.35 |
| Aug 23, 2021 |
71.25 |
| Aug 20, 2021 |
68.55 |
| Aug 19, 2021 |
73.80 |
| Aug 18, 2021 |
70.20 |
| Aug 17, 2021 |
70.95 |
| Aug 16, 2021 |
74.55 |
| Aug 13, 2021 |
61.05 |
| Aug 12, 2021 |
70.35 |
| Aug 11, 2021 |
123.00 |
| Aug 10, 2021 |
129.00 |
| Aug 9, 2021 |
136.05 |
| Aug 6, 2021 |
136.80 |
| Aug 5, 2021 |
134.10 |
| Aug 4, 2021 |
135.60 |
| Aug 3, 2021 |
136.05 |
| Aug 2, 2021 |
135.45 |
| Jul 30, 2021 |
132.00 |
| Jul 29, 2021 |
136.95 |
| Jul 28, 2021 |
135.90 |
| Jul 27, 2021 |
132.30 |
| Jul 26, 2021 |
136.50 |
| Jul 23, 2021 |
139.50 |
| Jul 22, 2021 |
140.85 |
| Jul 21, 2021 |
143.85 |
| Jul 20, 2021 |
140.70 |
| Jul 19, 2021 |
141.00 |
| Jul 16, 2021 |
148.20 |
| Jul 15, 2021 |
150.60 |
| Jul 14, 2021 |
147.00 |
| Jul 13, 2021 |
147.30 |
| Jul 12, 2021 |
147.45 |
| Jul 9, 2021 |
148.95 |
| Jul 8, 2021 |
150.45 |
| Jul 7, 2021 |
153.15 |
| Jul 6, 2021 |
152.70 |
| Jul 2, 2021 |
156.60 |
| Jul 1, 2021 |
164.70 |
| Jun 30, 2021 |
168.15 |
| Jun 29, 2021 |
175.20 |
| Jun 28, 2021 |
178.50 |
| Jun 25, 2021 |
175.50 |
| Jun 24, 2021 |
175.95 |
| Jun 23, 2021 |
174.15 |
| Jun 22, 2021 |
172.20 |
| Jun 21, 2021 |
170.10 |
| Jun 18, 2021 |
169.35 |
| Jun 17, 2021 |
169.80 |
| Jun 16, 2021 |
168.60 |
| Jun 15, 2021 |
172.65 |
| Jun 14, 2021 |
171.30 |
| Jun 11, 2021 |
171.15 |
| Jun 10, 2021 |
170.70 |
| Jun 9, 2021 |
171.75 |
| Jun 8, 2021 |
171.30 |
| Jun 7, 2021 |
166.50 |
| Jun 4, 2021 |
165.00 |
| Jun 3, 2021 |
168.90 |
| Jun 2, 2021 |
169.05 |
| Jun 1, 2021 |
166.20 |
| May 28, 2021 |
170.55 |
| May 27, 2021 |
172.95 |
| May 26, 2021 |
175.35 |
| May 25, 2021 |
167.85 |
| May 24, 2021 |
174.30 |
| May 21, 2021 |
174.30 |
| May 20, 2021 |
176.10 |
| May 19, 2021 |
177.00 |
| May 18, 2021 |
175.50 |
| May 17, 2021 |
168.15 |
| May 14, 2021 |
171.60 |
| May 13, 2021 |
173.40 |
| May 12, 2021 |
174.00 |
| May 11, 2021 |
178.20 |
| May 10, 2021 |
177.30 |
| May 7, 2021 |
180.00 |
| May 6, 2021 |
176.10 |
| May 5, 2021 |
176.10 |
| May 4, 2021 |
180.00 |
| May 3, 2021 |
177.15 |
| Apr 30, 2021 |
178.95 |
| Apr 29, 2021 |
183.30 |
| Apr 28, 2021 |
181.05 |
| Apr 27, 2021 |
183.45 |
| Apr 26, 2021 |
183.75 |
| Apr 23, 2021 |
180.75 |
| Apr 22, 2021 |
176.55 |
| Apr 21, 2021 |
178.65 |
| Apr 20, 2021 |
180.45 |
| Apr 19, 2021 |
181.50 |
| Apr 16, 2021 |
183.60 |
| Apr 15, 2021 |
182.40 |
| Apr 14, 2021 |
177.30 |
| Apr 13, 2021 |
184.50 |
| Apr 12, 2021 |
178.80 |
| Apr 9, 2021 |
182.02 |
| Apr 8, 2021 |
177.90 |
| Apr 7, 2021 |
176.63 |
| Apr 6, 2021 |
177.15 |
| Apr 5, 2021 |
174.15 |
| Apr 1, 2021 |
172.20 |
| Mar 31, 2021 |
175.35 |
| Mar 30, 2021 |
169.35 |
| Mar 29, 2021 |
168.30 |
| Mar 26, 2021 |
168.60 |
| Mar 25, 2021 |
167.25 |
| Mar 24, 2021 |
160.20 |
| Mar 23, 2021 |
170.25 |
| Mar 22, 2021 |
174.30 |
| Mar 19, 2021 |
180.00 |
| Mar 18, 2021 |
181.50 |
| Mar 17, 2021 |
174.75 |
| Mar 16, 2021 |
170.55 |
| Mar 15, 2021 |
173.40 |
| Mar 12, 2021 |
153.00 |
| Mar 11, 2021 |
156.15 |
| Mar 10, 2021 |
151.35 |
| Mar 9, 2021 |
156.75 |
| Mar 8, 2021 |
177.90 |
| Mar 5, 2021 |
184.20 |
| Mar 4, 2021 |
181.35 |
| Mar 3, 2021 |
199.80 |
| Mar 2, 2021 |
203.70 |
| Mar 1, 2021 |
211.65 |
| Feb 26, 2021 |
203.55 |
| Feb 25, 2021 |
212.70 |
| Feb 24, 2021 |
216.75 |
| Feb 23, 2021 |
215.10 |
| Feb 22, 2021 |
217.95 |
| Feb 19, 2021 |
221.85 |
| Feb 18, 2021 |
213.45 |
| Feb 17, 2021 |
215.70 |
| Feb 16, 2021 |
217.35 |
| Feb 12, 2021 |
216.00 |
| Feb 11, 2021 |
221.10 |
| Feb 10, 2021 |
222.15 |
| Feb 9, 2021 |
225.00 |
| Feb 8, 2021 |
210.00 |
| Feb 5, 2021 |
215.70 |
| Feb 4, 2021 |
218.10 |
| Feb 3, 2021 |
214.20 |
| Feb 2, 2021 |
208.80 |
| Feb 1, 2021 |
200.70 |
| Jan 29, 2021 |
199.65 |
| Jan 28, 2021 |
220.95 |
| Jan 27, 2021 |
219.30 |
| Jan 26, 2021 |
221.55 |
| Jan 25, 2021 |
219.90 |
| Jan 22, 2021 |
225.30 |
| Jan 21, 2021 |
227.40 |
| Jan 20, 2021 |
223.50 |
| Jan 19, 2021 |
223.05 |
| Jan 15, 2021 |
225.00 |
| Jan 14, 2021 |
222.30 |
| Jan 13, 2021 |
228.30 |
| Jan 12, 2021 |
222.15 |
| Jan 11, 2021 |
222.15 |
| Jan 8, 2021 |
240.00 |
| Jan 7, 2021 |
216.60 |
| Jan 6, 2021 |
212.85 |
| Jan 5, 2021 |
218.10 |
| Jan 4, 2021 |
220.35 |
| Dec 31, 2020 |
204.90 |
| Dec 30, 2020 |
201.90 |
| Dec 29, 2020 |
199.65 |
| Dec 28, 2020 |
200.55 |
| Dec 24, 2020 |
211.50 |
| Dec 23, 2020 |
208.80 |
| Dec 22, 2020 |
201.15 |
| Dec 21, 2020 |
211.20 |
| Dec 18, 2020 |
217.80 |
| Dec 17, 2020 |
213.60 |
| Dec 16, 2020 |
204.45 |
| Dec 15, 2020 |
206.85 |
| Dec 14, 2020 |
211.35 |
| Dec 11, 2020 |
199.35 |
| Dec 10, 2020 |
205.80 |
| Dec 9, 2020 |
183.75 |
| Dec 8, 2020 |
187.50 |
| Dec 7, 2020 |
180.60 |
| Dec 4, 2020 |
178.05 |
| Dec 3, 2020 |
167.40 |
| Dec 2, 2020 |
161.25 |
| Dec 1, 2020 |
150.75 |
| Nov 30, 2020 |
158.10 |
| Nov 27, 2020 |
166.95 |
| Nov 25, 2020 |
165.45 |
| Nov 24, 2020 |
164.25 |
| Nov 23, 2020 |
165.30 |
| Nov 20, 2020 |
174.45 |
| Nov 19, 2020 |
180.30 |
| Nov 18, 2020 |
176.70 |
| Nov 17, 2020 |
170.25 |
| Nov 16, 2020 |
166.20 |
| Nov 13, 2020 |
172.20 |
| Nov 12, 2020 |
166.65 |
| Nov 11, 2020 |
199.95 |
| Nov 10, 2020 |
195.75 |
| Nov 9, 2020 |
192.75 |
| Nov 6, 2020 |
182.25 |
| Nov 5, 2020 |
175.20 |
| Nov 4, 2020 |
173.85 |
| Nov 3, 2020 |
172.50 |
| Nov 2, 2020 |
157.05 |
| Oct 30, 2020 |
155.40 |
| Oct 29, 2020 |
156.45 |
| Oct 28, 2020 |
160.05 |
| Oct 27, 2020 |
167.70 |
| Oct 26, 2020 |
168.90 |
| Oct 23, 2020 |
179.70 |
| Oct 22, 2020 |
173.85 |
| Oct 21, 2020 |
169.95 |
| Oct 20, 2020 |
176.70 |
| Oct 19, 2020 |
180.90 |
| Oct 16, 2020 |
180.90 |
| Oct 15, 2020 |
183.75 |
| Oct 14, 2020 |
186.90 |
| Oct 13, 2020 |
189.90 |
| Oct 12, 2020 |
195.15 |
| Oct 9, 2020 |
200.10 |
| Oct 8, 2020 |
203.85 |
| Oct 7, 2020 |
210.90 |
| Oct 6, 2020 |
210.00 |
| Oct 5, 2020 |
225.15 |
| Oct 2, 2020 |
219.60 |
| Oct 1, 2020 |
205.80 |
| Sep 30, 2020 |
195.38 |
| Sep 29, 2020 |
199.35 |
| Sep 28, 2020 |
202.20 |
| Sep 25, 2020 |
206.85 |
| Sep 24, 2020 |
201.45 |
| Sep 23, 2020 |
211.20 |
| Sep 22, 2020 |
209.25 |
| Sep 21, 2020 |
199.80 |
| Sep 18, 2020 |
208.20 |
| Sep 17, 2020 |
203.18 |
| Sep 16, 2020 |
187.95 |
| Sep 15, 2020 |
187.95 |
| Sep 14, 2020 |
192.60 |
| Sep 11, 2020 |
191.55 |
| Sep 10, 2020 |
202.50 |
| Sep 9, 2020 |
194.25 |
| Sep 8, 2020 |
196.05 |
| Sep 4, 2020 |
200.85 |
| Sep 3, 2020 |
207.82 |
| Sep 2, 2020 |
214.50 |
| Sep 1, 2020 |
205.05 |
| Aug 31, 2020 |
208.65 |
| Aug 28, 2020 |
201.45 |
| Aug 27, 2020 |
204.00 |
| Aug 26, 2020 |
209.40 |
| Aug 25, 2020 |
214.50 |
| Aug 24, 2020 |
232.65 |
| Aug 21, 2020 |
239.55 |
| Aug 20, 2020 |
255.45 |
| Aug 19, 2020 |
285.30 |
| Aug 18, 2020 |
285.45 |
| Aug 17, 2020 |
287.85 |
| Aug 14, 2020 |
252.30 |
| Aug 13, 2020 |
235.65 |
| Aug 12, 2020 |
237.60 |
| Aug 11, 2020 |
232.05 |
| Aug 10, 2020 |
262.20 |
| Aug 7, 2020 |
258.75 |
| Aug 6, 2020 |
254.55 |
| Aug 5, 2020 |
261.75 |
| Aug 4, 2020 |
267.75 |
| Aug 3, 2020 |
274.35 |
| Jul 31, 2020 |
266.25 |
| Jul 30, 2020 |
270.00 |
| Jul 29, 2020 |
262.65 |
| Jul 28, 2020 |
285.75 |
| Jul 27, 2020 |
301.50 |
| Jul 24, 2020 |
296.70 |
| Jul 23, 2020 |
315.45 |
| Jul 22, 2020 |
329.70 |
| Jul 21, 2020 |
313.50 |
| Jul 20, 2020 |
314.85 |
| Jul 17, 2020 |
319.50 |
| Jul 16, 2020 |
296.25 |
| Jul 15, 2020 |
291.90 |
