Enanta Pharmaceuticals (ENTA) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Enanta Pharmaceuticals | 367.22 Mn | 203.44 Mn | - | 12.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.49 |
| May 29, 2026 | 12.46 |
| May 28, 2026 | 12.43 |
| May 27, 2026 | 12.39 |
| May 26, 2026 | 12.36 |
| May 22, 2026 | 12.33 |
| May 21, 2026 | 12.30 |
| May 20, 2026 | 12.26 |
| May 19, 2026 | 12.23 |
| May 18, 2026 | 12.20 |
| May 15, 2026 | 12.17 |
| May 14, 2026 | 12.14 |
| May 13, 2026 | 12.11 |
| May 12, 2026 | 12.08 |
| May 11, 2026 | 12.05 |
| May 8, 2026 | 12.01 |
| May 7, 2026 | 11.97 |
| May 6, 2026 | 11.93 |
| May 5, 2026 | 11.89 |
| May 4, 2026 | 11.86 |
| May 1, 2026 | 11.82 |
| Apr 30, 2026 | 11.79 |
| Apr 29, 2026 | 11.75 |
| Apr 28, 2026 | 11.71 |
| Apr 27, 2026 | 11.68 |
| Apr 24, 2026 | 11.65 |
| Apr 23, 2026 | 11.62 |
| Apr 22, 2026 | 11.59 |
| Apr 21, 2026 | 11.56 |
| Apr 20, 2026 | 11.53 |
| Apr 17, 2026 | 11.50 |
| Apr 16, 2026 | 11.47 |
| Apr 15, 2026 | 11.44 |
| Apr 14, 2026 | 11.40 |
| Apr 13, 2026 | 11.37 |
| Apr 10, 2026 | 11.33 |
| Apr 9, 2026 | 11.30 |
| Apr 8, 2026 | 11.26 |
| Apr 7, 2026 | 11.23 |
| Apr 6, 2026 | 11.20 |
| Apr 2, 2026 | 11.17 |
| Apr 1, 2026 | 11.14 |
| Mar 31, 2026 | 11.11 |
| Mar 30, 2026 | 11.09 |
| Mar 27, 2026 | 11.07 |
| Mar 26, 2026 | 11.04 |
| Mar 25, 2026 | 11.02 |
| Mar 24, 2026 | 10.99 |
| Mar 23, 2026 | 10.97 |
| Mar 20, 2026 | 10.94 |
| Mar 19, 2026 | 10.92 |
| Mar 18, 2026 | 10.88 |
| Mar 17, 2026 | 10.85 |
| Mar 16, 2026 | 10.81 |
| Mar 13, 2026 | 10.78 |
| Mar 12, 2026 | 10.74 |
| Mar 11, 2026 | 10.71 |
| Mar 10, 2026 | 10.66 |
| Mar 9, 2026 | 10.62 |
| Mar 6, 2026 | 10.58 |
| Mar 5, 2026 | 10.55 |
| Mar 4, 2026 | 10.51 |
| Mar 3, 2026 | 10.46 |
| Mar 2, 2026 | 10.41 |
| Feb 27, 2026 | 10.36 |
| Feb 26, 2026 | 10.32 |
| Feb 25, 2026 | 10.27 |
| Feb 24, 2026 | 10.23 |
| Feb 23, 2026 | 10.18 |
| Feb 20, 2026 | 10.13 |
| Feb 19, 2026 | 10.09 |
| Feb 18, 2026 | 10.05 |
| Feb 17, 2026 | 10.01 |
| Feb 13, 2026 | 9.98 |
| Feb 12, 2026 | 9.94 |
| Feb 11, 2026 | 9.89 |
| Feb 10, 2026 | 9.85 |
| Feb 9, 2026 | 9.81 |
| Feb 6, 2026 | 9.77 |
| Feb 5, 2026 | 9.73 |
| Feb 4, 2026 | 9.69 |
| Feb 3, 2026 | 9.65 |
| Feb 2, 2026 | 9.60 |
| Jan 30, 2026 | 9.56 |
| Jan 29, 2026 | 9.52 |
| Jan 28, 2026 | 9.48 |
| Jan 27, 2026 | 9.44 |
| Jan 26, 2026 | 9.40 |
| Jan 23, 2026 | 9.36 |
| Jan 22, 2026 | 9.31 |
| Jan 21, 2026 | 9.27 |
| Jan 20, 2026 | 9.24 |
| Jan 16, 2026 | 9.20 |
| Jan 15, 2026 | 9.16 |
| Jan 14, 2026 | 9.12 |
| Jan 13, 2026 | 9.08 |
| Jan 12, 2026 | 9.05 |
| Jan 9, 2026 | 9.01 |
| Jan 8, 2026 | 8.98 |
| Jan 7, 2026 | 8.94 |
| Jan 6, 2026 | 8.90 |
| Jan 5, 2026 | 8.87 |
| Jan 2, 2026 | 8.83 |
| Dec 31, 2025 | 8.79 |
| Dec 30, 2025 | 8.74 |
| Dec 29, 2025 | 8.69 |
| Dec 26, 2025 | 8.65 |
| Dec 24, 2025 | 8.60 |
| Dec 23, 2025 | 8.55 |
| Dec 22, 2025 | 8.51 |
| Dec 19, 2025 | 8.46 |
| Dec 18, 2025 | 8.42 |
| Dec 17, 2025 | 8.38 |
| Dec 16, 2025 | 8.35 |
| Dec 15, 2025 | 8.31 |
| Dec 12, 2025 | 8.28 |
| Dec 11, 2025 | 8.24 |
| Dec 10, 2025 | 8.21 |
| Dec 9, 2025 | 8.18 |
| Dec 8, 2025 | 8.15 |
| Dec 5, 2025 | 8.12 |
| Dec 4, 2025 | 8.09 |
| Dec 3, 2025 | 8.06 |
| Dec 2, 2025 | 8.03 |
| Dec 1, 2025 | 7.99 |
| Nov 28, 2025 | 7.96 |
| Nov 26, 2025 | 7.92 |
| Nov 25, 2025 | 7.87 |
| Nov 24, 2025 | 7.83 |
| Nov 21, 2025 | 7.79 |
| Nov 20, 2025 | 7.75 |
| Nov 19, 2025 | 7.71 |
| Nov 18, 2025 | 7.68 |
| Nov 17, 2025 | 7.64 |
| Nov 14, 2025 | 7.60 |
| Nov 13, 2025 | 7.57 |
| Nov 12, 2025 | 7.54 |
| Nov 11, 2025 | 7.50 |
| Nov 10, 2025 | 7.47 |
| Nov 7, 2025 | 7.44 |
| Nov 6, 2025 | 7.41 |
| Nov 5, 2025 | 7.38 |
| Nov 4, 2025 | 7.35 |
| Nov 3, 2025 | 7.33 |
| Oct 31, 2025 | 7.30 |
| Oct 30, 2025 | 7.26 |
| Oct 29, 2025 | 7.23 |
| Oct 28, 2025 | 7.21 |
| Oct 27, 2025 | 7.18 |
| Oct 24, 2025 | 7.15 |
| Oct 23, 2025 | 7.13 |
| Oct 22, 2025 | 7.10 |
| Oct 21, 2025 | 7.08 |
| Oct 20, 2025 | 7.05 |
| Oct 17, 2025 | 7.02 |
| Oct 16, 2025 | 7.00 |
| Oct 15, 2025 | 6.97 |
| Oct 14, 2025 | 6.94 |
| Oct 13, 2025 | 6.92 |
| Oct 10, 2025 | 6.89 |
| Oct 9, 2025 | 6.87 |
| Oct 8, 2025 | 6.84 |
| Oct 7, 2025 | 6.81 |
| Oct 6, 2025 | 6.79 |
| Oct 3, 2025 | 6.76 |
| Oct 2, 2025 | 6.74 |
| Oct 1, 2025 | 6.72 |
| Sep 30, 2025 | 6.70 |
| Sep 29, 2025 | 6.69 |
| Sep 26, 2025 | 6.66 |
| Sep 25, 2025 | 6.66 |
| Sep 24, 2025 | 6.66 |
| Sep 23, 2025 | 6.66 |
| Sep 22, 2025 | 6.67 |
| Sep 19, 2025 | 6.67 |
| Sep 18, 2025 | 6.68 |
| Sep 17, 2025 | 6.68 |
| Sep 16, 2025 | 6.69 |
| Sep 15, 2025 | 6.70 |
| Sep 12, 2025 | 6.71 |
| Sep 11, 2025 | 6.71 |
| Sep 10, 2025 | 6.71 |
| Sep 9, 2025 | 6.72 |
| Sep 8, 2025 | 6.72 |
| Sep 5, 2025 | 6.72 |
| Sep 4, 2025 | 6.73 |
| Sep 3, 2025 | 6.74 |
| Sep 2, 2025 | 6.75 |
| Aug 29, 2025 | 6.76 |
| Aug 28, 2025 | 6.77 |
| Aug 27, 2025 | 6.78 |
| Aug 26, 2025 | 6.80 |
| Aug 25, 2025 | 6.81 |
| Aug 22, 2025 | 6.82 |
| Aug 21, 2025 | 6.83 |
| Aug 20, 2025 | 6.85 |
| Aug 19, 2025 | 6.86 |
| Aug 18, 2025 | 6.88 |
| Aug 15, 2025 | 6.89 |
| Aug 14, 2025 | 6.91 |
| Aug 13, 2025 | 6.93 |
| Aug 12, 2025 | 6.96 |
| Aug 11, 2025 | 6.99 |
| Aug 8, 2025 | 7.02 |
| Aug 7, 2025 | 7.05 |
| Aug 6, 2025 | 7.08 |
| Aug 5, 2025 | 7.10 |
| Aug 4, 2025 | 7.12 |
| Aug 1, 2025 | 7.14 |
| Jul 31, 2025 | 7.16 |
| Jul 30, 2025 | 7.18 |
| Jul 29, 2025 | 7.19 |
| Jul 28, 2025 | 7.21 |
| Jul 25, 2025 | 7.23 |
| Jul 24, 2025 | 7.25 |
| Jul 23, 2025 | 7.27 |
| Jul 22, 2025 | 7.28 |
| Jul 21, 2025 | 7.30 |
| Jul 18, 2025 | 7.31 |
| Jul 17, 2025 | 7.33 |
| Jul 16, 2025 | 7.34 |
| Jul 15, 2025 | 7.36 |
| Jul 14, 2025 | 7.38 |
| Jul 11, 2025 | 7.40 |
| Jul 10, 2025 | 7.42 |
| Jul 9, 2025 | 7.45 |
| Jul 8, 2025 | 7.47 |
| Jul 7, 2025 | 7.49 |
| Jul 3, 2025 | 7.51 |
| Jul 2, 2025 | 7.53 |
| Jul 1, 2025 | 7.55 |
| Jun 30, 2025 | 7.57 |
| Jun 27, 2025 | 7.60 |
| Jun 26, 2025 | 7.62 |
| Jun 25, 2025 | 7.64 |
| Jun 24, 2025 | 7.66 |
| Jun 23, 2025 | 7.68 |
| Jun 20, 2025 | 7.71 |
| Jun 18, 2025 | 7.74 |
| Jun 17, 2025 | 7.77 |
| Jun 16, 2025 | 7.80 |
| Jun 13, 2025 | 7.83 |
| Jun 12, 2025 | 7.86 |
| Jun 11, 2025 | 7.88 |
| Jun 10, 2025 | 7.91 |
| Jun 9, 2025 | 7.93 |
| Jun 6, 2025 | 7.96 |
| Jun 5, 2025 | 7.98 |
| Jun 4, 2025 | 8.01 |
| Jun 3, 2025 | 8.03 |
| Jun 2, 2025 | 8.06 |
| May 30, 2025 | 8.09 |
| May 29, 2025 | 8.12 |
| May 28, 2025 | 8.15 |
| May 27, 2025 | 8.19 |
| May 23, 2025 | 8.22 |
| May 22, 2025 | 8.26 |
| May 21, 2025 | 8.29 |
| May 20, 2025 | 8.33 |
| May 19, 2025 | 8.38 |
| May 16, 2025 | 8.42 |
| May 15, 2025 | 8.47 |
| May 14, 2025 | 8.52 |
| May 13, 2025 | 8.57 |
| May 12, 2025 | 8.62 |
| May 9, 2025 | 8.67 |
| May 8, 2025 | 8.72 |
| May 7, 2025 | 8.76 |
| May 6, 2025 | 8.81 |
| May 5, 2025 | 8.86 |
| May 2, 2025 | 8.91 |
| May 1, 2025 | 8.96 |
| Apr 30, 2025 | 9.01 |
| Apr 29, 2025 | 9.06 |
| Apr 28, 2025 | 9.11 |
| Apr 25, 2025 | 9.15 |
| Apr 24, 2025 | 9.20 |
| Apr 23, 2025 | 9.24 |
| Apr 22, 2025 | 9.28 |
| Apr 21, 2025 | 9.31 |
| Apr 17, 2025 | 9.36 |
| Apr 16, 2025 | 9.40 |
| Apr 15, 2025 | 9.44 |
| Apr 14, 2025 | 9.47 |
| Apr 11, 2025 | 9.51 |
| Apr 10, 2025 | 9.55 |
| Apr 9, 2025 | 9.59 |
| Apr 8, 2025 | 9.62 |
| Apr 7, 2025 | 9.66 |
| Apr 4, 2025 | 9.69 |
| Apr 3, 2025 | 9.73 |
| Apr 2, 2025 | 9.77 |
| Apr 1, 2025 | 9.81 |
| Mar 31, 2025 | 9.85 |
| Mar 28, 2025 | 9.89 |
| Mar 27, 2025 | 9.93 |
| Mar 26, 2025 | 9.96 |
| Mar 25, 2025 | 9.99 |
| Mar 24, 2025 | 10.03 |
| Mar 21, 2025 | 10.06 |
| Mar 20, 2025 | 10.09 |
| Mar 19, 2025 | 10.12 |
| Mar 18, 2025 | 10.15 |
| Mar 17, 2025 | 10.17 |
| Mar 14, 2025 | 10.20 |
| Mar 13, 2025 | 10.23 |
| Mar 12, 2025 | 10.26 |
| Mar 11, 2025 | 10.28 |
| Mar 10, 2025 | 10.31 |
| Mar 7, 2025 | 10.34 |
| Mar 6, 2025 | 10.36 |
| Mar 5, 2025 | 10.39 |
| Mar 4, 2025 | 10.42 |
| Mar 3, 2025 | 10.45 |
| Feb 28, 2025 | 10.48 |
| Feb 27, 2025 | 10.51 |
| Feb 26, 2025 | 10.53 |
| Feb 25, 2025 | 10.55 |
| Feb 24, 2025 | 10.58 |
| Feb 21, 2025 | 10.61 |
| Feb 20, 2025 | 10.64 |
| Feb 19, 2025 | 10.67 |
| Feb 18, 2025 | 10.70 |
| Feb 14, 2025 | 10.73 |
| Feb 13, 2025 | 10.76 |
| Feb 12, 2025 | 10.78 |
| Feb 11, 2025 | 10.82 |
| Feb 10, 2025 | 10.85 |
| Feb 7, 2025 | 10.90 |
| Feb 6, 2025 | 10.94 |
| Feb 5, 2025 | 10.98 |
| Feb 4, 2025 | 11.02 |
| Feb 3, 2025 | 11.07 |
| Jan 31, 2025 | 11.12 |
| Jan 30, 2025 | 11.17 |
| Jan 29, 2025 | 11.23 |
| Jan 28, 2025 | 11.29 |
| Jan 27, 2025 | 11.34 |
| Jan 24, 2025 | 11.40 |
| Jan 23, 2025 | 11.46 |
| Jan 22, 2025 | 11.51 |
| Jan 21, 2025 | 11.57 |
| Jan 17, 2025 | 11.62 |
| Jan 16, 2025 | 11.68 |
| Jan 15, 2025 | 11.74 |
| Jan 14, 2025 | 11.80 |
| Jan 13, 2025 | 11.86 |
| Jan 10, 2025 | 11.92 |
| Jan 8, 2025 | 11.96 |
| Jan 7, 2025 | 12.01 |
| Jan 6, 2025 | 12.05 |
| Jan 3, 2025 | 12.10 |
| Jan 2, 2025 | 12.14 |
| Dec 31, 2024 | 12.18 |
| Dec 30, 2024 | 12.22 |
| Dec 27, 2024 | 12.26 |
| Dec 26, 2024 | 12.30 |
| Dec 24, 2024 | 12.35 |
| Dec 23, 2024 | 12.39 |
| Dec 20, 2024 | 12.44 |
| Dec 19, 2024 | 12.48 |
| Dec 18, 2024 | 12.53 |
| Dec 17, 2024 | 12.58 |
| Dec 16, 2024 | 12.63 |
| Dec 13, 2024 | 12.67 |
| Dec 12, 2024 | 12.71 |
| Dec 11, 2024 | 12.75 |
| Dec 10, 2024 | 12.79 |
| Dec 9, 2024 | 12.82 |
| Dec 6, 2024 | 12.84 |
| Dec 5, 2024 | 12.86 |
| Dec 4, 2024 | 12.89 |
| Dec 3, 2024 | 12.91 |
| Dec 2, 2024 | 12.93 |
| Nov 29, 2024 | 12.95 |
| Nov 27, 2024 | 12.98 |
| Nov 26, 2024 | 12.99 |
| Nov 25, 2024 | 13.01 |
| Nov 22, 2024 | 13.03 |
| Nov 21, 2024 | 13.04 |
| Nov 20, 2024 | 13.06 |
| Nov 19, 2024 | 13.08 |
| Nov 18, 2024 | 13.09 |
| Nov 15, 2024 | 13.10 |
| Nov 14, 2024 | 13.12 |
| Nov 13, 2024 | 13.13 |
| Nov 12, 2024 | 13.14 |
| Nov 11, 2024 | 13.15 |
| Nov 8, 2024 | 13.16 |
| Nov 7, 2024 | 13.16 |
| Nov 6, 2024 | 13.17 |
| Nov 5, 2024 | 13.17 |
| Nov 4, 2024 | 13.17 |
| Nov 1, 2024 | 13.17 |
| Oct 31, 2024 | 13.18 |
| Oct 30, 2024 | 13.18 |
| Oct 29, 2024 | 13.18 |
| Oct 28, 2024 | 13.18 |
| Oct 25, 2024 | 13.18 |
| Oct 24, 2024 | 13.18 |
| Oct 23, 2024 | 13.18 |
| Oct 22, 2024 | 13.17 |
| Oct 21, 2024 | 13.17 |
| Oct 18, 2024 | 13.17 |
| Oct 17, 2024 | 13.16 |
| Oct 16, 2024 | 13.15 |
| Oct 15, 2024 | 13.13 |
| Oct 14, 2024 | 13.12 |
| Oct 11, 2024 | 13.11 |
| Oct 10, 2024 | 13.11 |
| Oct 9, 2024 | 13.10 |
| Oct 8, 2024 | 13.09 |
| Oct 7, 2024 | 13.08 |
| Oct 4, 2024 | 13.07 |
| Oct 3, 2024 | 13.05 |
| Oct 2, 2024 | 13.04 |
| Oct 1, 2024 | 13.04 |
| Sep 30, 2024 | 13.03 |
| Sep 27, 2024 | 13.02 |
| Sep 26, 2024 | 13.02 |
| Sep 25, 2024 | 13.01 |
| Sep 24, 2024 | 13.01 |
| Sep 23, 2024 | 13.00 |
| Sep 20, 2024 | 12.99 |
| Sep 19, 2024 | 12.99 |
| Sep 18, 2024 | 12.98 |
| Sep 17, 2024 | 12.97 |
| Sep 16, 2024 | 12.96 |
| Sep 13, 2024 | 12.95 |
| Sep 12, 2024 | 12.93 |
| Sep 11, 2024 | 12.92 |
| Sep 10, 2024 | 12.91 |
| Sep 9, 2024 | 12.90 |
| Sep 6, 2024 | 12.88 |
| Sep 5, 2024 | 12.87 |
| Sep 4, 2024 | 12.86 |
| Sep 3, 2024 | 12.84 |
| Aug 30, 2024 | 12.82 |
| Aug 29, 2024 | 12.80 |
| Aug 28, 2024 | 12.77 |
| Aug 27, 2024 | 12.75 |
| Aug 26, 2024 | 12.73 |
| Aug 23, 2024 | 12.71 |
| Aug 22, 2024 | 12.69 |
| Aug 21, 2024 | 12.67 |
| Aug 20, 2024 | 12.65 |
| Aug 19, 2024 | 12.63 |
| Aug 16, 2024 | 12.62 |
| Aug 15, 2024 | 12.60 |
| Aug 14, 2024 | 12.58 |
| Aug 13, 2024 | 12.56 |
| Aug 12, 2024 | 12.55 |
| Aug 9, 2024 | 12.53 |
| Aug 8, 2024 | 12.51 |
| Aug 7, 2024 | 12.49 |
| Aug 6, 2024 | 12.47 |
| Aug 5, 2024 | 12.46 |
| Aug 2, 2024 | 12.44 |
| Aug 1, 2024 | 12.42 |
| Jul 31, 2024 | 12.40 |
| Jul 30, 2024 | 12.37 |
| Jul 29, 2024 | 12.35 |
| Jul 26, 2024 | 12.32 |
| Jul 25, 2024 | 12.29 |
| Jul 24, 2024 | 12.26 |
| Jul 23, 2024 | 12.24 |
| Jul 22, 2024 | 12.21 |
| Jul 19, 2024 | 12.19 |
| Jul 18, 2024 | 12.17 |
| Jul 17, 2024 | 12.16 |
| Jul 16, 2024 | 12.13 |
| Jul 15, 2024 | 12.11 |
| Jul 12, 2024 | 12.08 |
| Jul 11, 2024 | 12.06 |
| Jul 10, 2024 | 12.04 |
| Jul 9, 2024 | 12.03 |
| Jul 8, 2024 | 12.02 |
| Jul 5, 2024 | 12.02 |
| Jul 3, 2024 | 12.01 |
| Jul 2, 2024 | 12.01 |
| Jul 1, 2024 | 12.01 |
| Jun 28, 2024 | 12.01 |
| Jun 27, 2024 | 12.01 |
| Jun 26, 2024 | 12.01 |
| Jun 25, 2024 | 12.02 |
| Jun 24, 2024 | 12.02 |
| Jun 21, 2024 | 12.02 |
| Jun 20, 2024 | 12.02 |
| Jun 18, 2024 | 12.03 |
| Jun 17, 2024 | 12.05 |
| Jun 14, 2024 | 12.07 |
| Jun 13, 2024 | 12.08 |
| Jun 12, 2024 | 12.09 |
| Jun 11, 2024 | 12.10 |
| Jun 10, 2024 | 12.11 |
| Jun 7, 2024 | 12.12 |
| Jun 6, 2024 | 12.14 |
| Jun 5, 2024 | 12.15 |
| Jun 4, 2024 | 12.17 |
| Jun 3, 2024 | 12.19 |
| May 31, 2024 | 12.20 |
| May 30, 2024 | 12.22 |
| May 29, 2024 | 12.24 |
| May 28, 2024 | 12.26 |
| May 24, 2024 | 12.28 |
| May 23, 2024 | 12.30 |
| May 22, 2024 | 12.34 |
| May 21, 2024 | 12.37 |
| May 20, 2024 | 12.41 |
| May 17, 2024 | 12.44 |
| May 16, 2024 | 12.47 |
| May 15, 2024 | 12.50 |
| May 14, 2024 | 12.53 |
| May 13, 2024 | 12.56 |
| May 10, 2024 | 12.58 |
| May 9, 2024 | 12.61 |
| May 8, 2024 | 12.64 |
| May 7, 2024 | 12.67 |
| May 6, 2024 | 12.70 |
| May 3, 2024 | 12.72 |
| May 2, 2024 | 12.74 |
| May 1, 2024 | 12.76 |
| Apr 30, 2024 | 12.79 |
| Apr 29, 2024 | 12.82 |
| Apr 26, 2024 | 12.85 |
| Apr 25, 2024 | 12.88 |
| Apr 24, 2024 | 12.92 |
| Apr 23, 2024 | 12.95 |
| Apr 22, 2024 | 12.98 |
| Apr 19, 2024 | 13.02 |
| Apr 18, 2024 | 13.06 |
| Apr 17, 2024 | 13.10 |
| Apr 16, 2024 | 13.14 |
| Apr 15, 2024 | 13.16 |
| Apr 12, 2024 | 13.19 |
| Apr 11, 2024 | 13.21 |
| Apr 10, 2024 | 13.23 |
| Apr 9, 2024 | 13.26 |
| Apr 8, 2024 | 13.29 |
| Apr 5, 2024 | 13.32 |
| Apr 4, 2024 | 13.35 |
| Apr 3, 2024 | 13.39 |
| Apr 2, 2024 | 13.43 |
| Apr 1, 2024 | 13.47 |
| Mar 28, 2024 | 13.51 |
| Mar 27, 2024 | 13.55 |
| Mar 26, 2024 | 13.60 |
| Mar 25, 2024 | 13.65 |
| Mar 22, 2024 | 13.71 |
| Mar 21, 2024 | 13.76 |
| Mar 20, 2024 | 13.82 |
| Mar 19, 2024 | 13.88 |
| Mar 18, 2024 | 13.93 |
| Mar 15, 2024 | 13.98 |
| Mar 14, 2024 | 14.03 |
| Mar 13, 2024 | 14.08 |
| Mar 12, 2024 | 14.14 |
| Mar 11, 2024 | 14.19 |
| Mar 8, 2024 | 14.25 |
| Mar 7, 2024 | 14.31 |
| Mar 6, 2024 | 14.36 |
| Mar 5, 2024 | 14.41 |
| Mar 4, 2024 | 14.46 |
| Mar 1, 2024 | 14.51 |
| Feb 29, 2024 | 14.56 |
| Feb 28, 2024 | 14.62 |
| Feb 27, 2024 | 14.67 |
| Feb 26, 2024 | 14.73 |
| Feb 23, 2024 | 14.79 |
| Feb 22, 2024 | 14.90 |
| Feb 21, 2024 | 15.01 |
| Feb 20, 2024 | 15.13 |
| Feb 16, 2024 | 15.24 |
| Feb 15, 2024 | 15.35 |
| Feb 14, 2024 | 15.47 |
| Feb 13, 2024 | 15.59 |
| Feb 12, 2024 | 15.69 |
| Feb 9, 2024 | 15.81 |
| Feb 8, 2024 | 15.92 |
| Feb 7, 2024 | 16.04 |
| Feb 6, 2024 | 16.16 |
| Feb 5, 2024 | 16.28 |
| Feb 2, 2024 | 16.41 |
| Feb 1, 2024 | 16.53 |
| Jan 31, 2024 | 16.66 |
| Jan 30, 2024 | 16.78 |
| Jan 29, 2024 | 16.91 |
| Jan 26, 2024 | 17.03 |
| Jan 25, 2024 | 17.16 |
| Jan 24, 2024 | 17.29 |
| Jan 23, 2024 | 17.43 |
| Jan 22, 2024 | 17.56 |
| Jan 19, 2024 | 17.70 |
| Jan 18, 2024 | 17.84 |
| Jan 17, 2024 | 17.98 |
| Jan 16, 2024 | 18.12 |
| Jan 12, 2024 | 18.27 |
| Jan 11, 2024 | 18.40 |
| Jan 10, 2024 | 18.55 |
| Jan 9, 2024 | 18.69 |
| Jan 8, 2024 | 18.82 |
| Jan 5, 2024 | 18.96 |
| Jan 4, 2024 | 19.11 |
| Jan 3, 2024 | 19.25 |
| Jan 2, 2024 | 19.41 |
| Dec 29, 2023 | 19.58 |
| Dec 28, 2023 | 19.75 |
| Dec 27, 2023 | 19.93 |
| Dec 26, 2023 | 20.11 |
| Dec 22, 2023 | 20.29 |
| Dec 21, 2023 | 20.47 |
| Dec 20, 2023 | 20.66 |
| Dec 19, 2023 | 20.86 |
| Dec 18, 2023 | 21.05 |
| Dec 15, 2023 | 21.24 |
| Dec 14, 2023 | 21.43 |
| Dec 13, 2023 | 21.63 |
| Dec 12, 2023 | 21.82 |
| Dec 11, 2023 | 22.01 |
| Dec 8, 2023 | 22.21 |
| Dec 7, 2023 | 22.41 |
| Dec 6, 2023 | 22.61 |
| Dec 5, 2023 | 22.80 |
| Dec 4, 2023 | 23.01 |
| Dec 1, 2023 | 23.21 |
| Nov 30, 2023 | 23.41 |
| Nov 29, 2023 | 23.61 |
| Nov 28, 2023 | 23.82 |
| Nov 27, 2023 | 24.03 |
| Nov 24, 2023 | 24.25 |
| Nov 22, 2023 | 24.46 |
| Nov 21, 2023 | 24.69 |
| Nov 20, 2023 | 24.91 |
| Nov 17, 2023 | 25.12 |
| Nov 16, 2023 | 25.34 |
| Nov 15, 2023 | 25.56 |
| Nov 14, 2023 | 25.78 |
| Nov 13, 2023 | 25.99 |
| Nov 10, 2023 | 26.21 |
| Nov 9, 2023 | 26.43 |
| Nov 8, 2023 | 26.64 |
| Nov 7, 2023 | 26.86 |
| Nov 6, 2023 | 27.06 |
| Nov 3, 2023 | 27.27 |
| Nov 2, 2023 | 27.47 |
| Nov 1, 2023 | 27.67 |
| Oct 31, 2023 | 27.87 |
| Oct 30, 2023 | 28.08 |
| Oct 27, 2023 | 28.30 |
| Oct 26, 2023 | 28.51 |
| Oct 25, 2023 | 28.71 |
| Oct 24, 2023 | 28.90 |
| Oct 23, 2023 | 29.11 |
| Oct 20, 2023 | 29.29 |
| Oct 19, 2023 | 29.48 |
| Oct 18, 2023 | 29.66 |
| Oct 17, 2023 | 29.85 |
| Oct 16, 2023 | 30.03 |
| Oct 13, 2023 | 30.21 |
| Oct 12, 2023 | 30.39 |
| Oct 11, 2023 | 30.57 |
| Oct 10, 2023 | 30.76 |
| Oct 9, 2023 | 30.94 |
| Oct 6, 2023 | 31.13 |
| Oct 5, 2023 | 31.30 |
| Oct 4, 2023 | 31.47 |
| Oct 3, 2023 | 31.64 |
| Oct 2, 2023 | 31.81 |
| Sep 29, 2023 | 31.98 |
| Sep 28, 2023 | 32.13 |
| Sep 27, 2023 | 32.29 |
| Sep 26, 2023 | 32.44 |
| Sep 25, 2023 | 32.59 |
| Sep 22, 2023 | 32.75 |
| Sep 21, 2023 | 32.91 |
| Sep 20, 2023 | 33.07 |
| Sep 19, 2023 | 33.23 |
| Sep 18, 2023 | 33.39 |
| Sep 15, 2023 | 33.53 |
| Sep 14, 2023 | 33.68 |
| Sep 13, 2023 | 33.82 |
| Sep 12, 2023 | 33.97 |
| Sep 11, 2023 | 34.14 |
| Sep 8, 2023 | 34.31 |
| Sep 7, 2023 | 34.48 |
| Sep 6, 2023 | 34.64 |
| Sep 5, 2023 | 34.81 |
| Sep 1, 2023 | 34.99 |
| Aug 31, 2023 | 35.14 |
| Aug 30, 2023 | 35.30 |
| Aug 29, 2023 | 35.44 |
| Aug 28, 2023 | 35.57 |
| Aug 25, 2023 | 35.71 |
| Aug 24, 2023 | 35.84 |
| Aug 23, 2023 | 35.97 |
| Aug 22, 2023 | 36.10 |
| Aug 21, 2023 | 36.24 |
| Aug 18, 2023 | 36.39 |
| Aug 17, 2023 | 36.54 |
| Aug 16, 2023 | 36.70 |
| Aug 15, 2023 | 36.85 |
| Aug 14, 2023 | 37.00 |
| Aug 11, 2023 | 37.16 |
| Aug 10, 2023 | 37.30 |
| Aug 9, 2023 | 37.46 |
| Aug 8, 2023 | 37.60 |
| Aug 7, 2023 | 37.74 |
| Aug 4, 2023 | 37.89 |
| Aug 3, 2023 | 38.03 |
| Aug 2, 2023 | 38.17 |
| Aug 1, 2023 | 38.32 |
| Jul 31, 2023 | 38.46 |
| Jul 28, 2023 | 38.61 |
| Jul 27, 2023 | 38.76 |
| Jul 26, 2023 | 38.91 |
| Jul 25, 2023 | 39.07 |
| Jul 24, 2023 | 39.24 |
| Jul 21, 2023 | 39.42 |
| Jul 20, 2023 | 39.58 |
| Jul 19, 2023 | 39.75 |
| Jul 18, 2023 | 39.91 |
| Jul 17, 2023 | 40.09 |
| Jul 14, 2023 | 40.26 |
| Jul 13, 2023 | 40.41 |
| Jul 12, 2023 | 40.57 |
| Jul 11, 2023 | 40.74 |
| Jul 10, 2023 | 40.90 |
| Jul 7, 2023 | 41.07 |
| Jul 6, 2023 | 41.23 |
| Jul 5, 2023 | 41.41 |
| Jul 3, 2023 | 41.60 |
| Jun 30, 2023 | 41.77 |
| Jun 29, 2023 | 41.96 |
| Jun 28, 2023 | 42.17 |
| Jun 27, 2023 | 42.39 |
| Jun 26, 2023 | 42.60 |
| Jun 23, 2023 | 42.81 |
| Jun 22, 2023 | 43.00 |
| Jun 21, 2023 | 43.21 |
| Jun 20, 2023 | 43.42 |
| Jun 16, 2023 | 43.61 |
| Jun 15, 2023 | 43.78 |
| Jun 14, 2023 | 43.97 |
| Jun 13, 2023 | 44.16 |
| Jun 12, 2023 | 44.36 |
| Jun 9, 2023 | 44.57 |
| Jun 8, 2023 | 44.78 |
| Jun 7, 2023 | 44.99 |
| Jun 6, 2023 | 45.21 |
| Jun 5, 2023 | 45.43 |
| Jun 2, 2023 | 45.65 |
| Jun 1, 2023 | 45.87 |
| May 31, 2023 | 46.10 |
| May 30, 2023 | 46.33 |
| May 26, 2023 | 46.54 |
| May 25, 2023 | 46.75 |
| May 24, 2023 | 46.97 |
| May 23, 2023 | 47.20 |
| May 22, 2023 | 47.42 |
| May 19, 2023 | 47.62 |
| May 18, 2023 | 47.81 |
| May 17, 2023 | 47.99 |
| May 16, 2023 | 48.16 |
| May 15, 2023 | 48.31 |
| May 12, 2023 | 48.43 |
| May 11, 2023 | 48.55 |
| May 10, 2023 | 48.68 |
| May 9, 2023 | 48.79 |
| May 8, 2023 | 48.90 |
| May 5, 2023 | 48.98 |
| May 4, 2023 | 49.05 |
| May 3, 2023 | 49.13 |
| May 2, 2023 | 49.20 |
| May 1, 2023 | 49.28 |
| Apr 28, 2023 | 49.34 |
| Apr 27, 2023 | 49.42 |
| Apr 26, 2023 | 49.51 |
| Apr 25, 2023 | 49.58 |
| Apr 24, 2023 | 49.67 |
| Apr 21, 2023 | 49.75 |
| Apr 20, 2023 | 49.82 |
| Apr 19, 2023 | 49.90 |
| Apr 18, 2023 | 49.96 |
| Apr 17, 2023 | 50.01 |
| Apr 14, 2023 | 50.06 |
| Apr 13, 2023 | 50.10 |
| Apr 12, 2023 | 50.14 |
| Apr 11, 2023 | 50.18 |
| Apr 10, 2023 | 50.21 |
| Apr 6, 2023 | 50.22 |
| Apr 5, 2023 | 50.23 |
| Apr 4, 2023 | 50.24 |
| Apr 3, 2023 | 50.24 |
| Mar 31, 2023 | 50.24 |
| Mar 30, 2023 | 50.24 |
| Mar 29, 2023 | 50.24 |
| Mar 28, 2023 | 50.25 |
| Mar 27, 2023 | 50.27 |
| Mar 24, 2023 | 50.29 |
| Mar 23, 2023 | 50.31 |
| Mar 22, 2023 | 50.32 |
| Mar 21, 2023 | 50.34 |
| Mar 20, 2023 | 50.34 |
| Mar 17, 2023 | 50.33 |
| Mar 16, 2023 | 50.32 |
| Mar 15, 2023 | 50.30 |
| Mar 14, 2023 | 50.27 |
| Mar 13, 2023 | 50.24 |
| Mar 10, 2023 | 50.21 |
| Mar 9, 2023 | 50.19 |
| Mar 8, 2023 | 50.17 |
| Mar 7, 2023 | 50.15 |
| Mar 6, 2023 | 50.15 |
| Mar 3, 2023 | 50.16 |
| Mar 2, 2023 | 50.17 |
| Mar 1, 2023 | 50.18 |
| Feb 28, 2023 | 50.18 |
| Feb 27, 2023 | 50.20 |
| Feb 24, 2023 | 50.24 |
| Feb 23, 2023 | 50.27 |
| Feb 22, 2023 | 50.31 |
| Feb 21, 2023 | 50.36 |
| Feb 17, 2023 | 50.43 |
| Feb 16, 2023 | 50.49 |
| Feb 15, 2023 | 50.56 |
| Feb 14, 2023 | 50.64 |
| Feb 13, 2023 | 50.72 |
| Feb 10, 2023 | 50.80 |
| Feb 9, 2023 | 50.86 |
| Feb 8, 2023 | 50.95 |
| Feb 7, 2023 | 51.03 |
| Feb 6, 2023 | 51.10 |
| Feb 3, 2023 | 51.22 |
| Feb 2, 2023 | 51.32 |
| Feb 1, 2023 | 51.41 |
| Jan 31, 2023 | 51.52 |
| Jan 30, 2023 | 51.63 |
| Jan 27, 2023 | 51.74 |
| Jan 26, 2023 | 51.85 |
| Jan 25, 2023 | 51.97 |
| Jan 24, 2023 | 52.09 |
| Jan 23, 2023 | 52.22 |
| Jan 20, 2023 | 52.33 |
| Jan 19, 2023 | 52.45 |
| Jan 18, 2023 | 52.56 |
| Jan 17, 2023 | 52.67 |
| Jan 13, 2023 | 52.77 |
| Jan 12, 2023 | 52.87 |
| Jan 11, 2023 | 52.94 |
| Jan 10, 2023 | 53.03 |
| Jan 9, 2023 | 53.12 |
| Jan 6, 2023 | 53.22 |
| Jan 5, 2023 | 53.31 |
| Jan 4, 2023 | 53.41 |
| Jan 3, 2023 | 53.53 |
| Dec 30, 2022 | 53.65 |
| Dec 29, 2022 | 53.75 |
| Dec 28, 2022 | 53.85 |
| Dec 27, 2022 | 53.94 |
| Dec 23, 2022 | 54.04 |
| Dec 22, 2022 | 54.13 |
| Dec 21, 2022 | 54.25 |
| Dec 20, 2022 | 54.35 |
| Dec 19, 2022 | 54.46 |
| Dec 16, 2022 | 54.58 |
| Dec 15, 2022 | 54.69 |
| Dec 14, 2022 | 54.82 |
| Dec 13, 2022 | 54.95 |
| Dec 12, 2022 | 55.08 |
| Dec 9, 2022 | 55.22 |
| Dec 8, 2022 | 55.35 |
| Dec 7, 2022 | 55.47 |
| Dec 6, 2022 | 55.59 |
| Dec 5, 2022 | 55.70 |
| Dec 2, 2022 | 55.79 |
| Dec 1, 2022 | 55.87 |
| Nov 30, 2022 | 55.96 |
| Nov 29, 2022 | 56.04 |
| Nov 28, 2022 | 56.16 |
| Nov 25, 2022 | 56.27 |
| Nov 23, 2022 | 56.39 |
| Nov 22, 2022 | 56.47 |
| Nov 21, 2022 | 56.56 |
| Nov 18, 2022 | 56.63 |
| Nov 17, 2022 | 56.69 |
| Nov 16, 2022 | 56.76 |
| Nov 15, 2022 | 56.82 |
| Nov 14, 2022 | 56.89 |
| Nov 11, 2022 | 56.95 |
| Nov 10, 2022 | 57.00 |
| Nov 9, 2022 | 57.06 |
| Nov 8, 2022 | 57.15 |
| Nov 7, 2022 | 57.23 |
| Nov 4, 2022 | 57.30 |
| Nov 3, 2022 | 57.38 |
| Nov 2, 2022 | 57.46 |
| Nov 1, 2022 | 57.53 |
| Oct 31, 2022 | 57.61 |
| Oct 28, 2022 | 57.69 |
| Oct 27, 2022 | 57.80 |
| Oct 26, 2022 | 57.92 |
| Oct 25, 2022 | 58.05 |
| Oct 24, 2022 | 58.16 |
| Oct 21, 2022 | 58.29 |
| Oct 20, 2022 | 58.40 |
| Oct 19, 2022 | 58.52 |
| Oct 18, 2022 | 58.66 |
| Oct 17, 2022 | 58.79 |
| Oct 14, 2022 | 58.92 |
| Oct 13, 2022 | 59.06 |
| Oct 12, 2022 | 59.19 |
| Oct 11, 2022 | 59.33 |
| Oct 10, 2022 | 59.48 |
| Oct 7, 2022 | 59.62 |
| Oct 6, 2022 | 59.77 |
| Oct 5, 2022 | 59.90 |
| Oct 4, 2022 | 60.01 |
| Oct 3, 2022 | 60.11 |
| Sep 30, 2022 | 60.21 |
| Sep 29, 2022 | 60.30 |
| Sep 28, 2022 | 60.40 |
| Sep 27, 2022 | 60.48 |
| Sep 26, 2022 | 60.57 |
| Sep 23, 2022 | 60.70 |
| Sep 22, 2022 | 60.83 |
| Sep 21, 2022 | 60.94 |
| Sep 20, 2022 | 61.09 |
| Sep 19, 2022 | 61.25 |
| Sep 16, 2022 | 61.41 |
| Sep 15, 2022 | 61.57 |
| Sep 14, 2022 | 61.72 |
| Sep 13, 2022 | 61.89 |
| Sep 12, 2022 | 62.04 |
| Sep 9, 2022 | 62.15 |
| Sep 8, 2022 | 62.21 |
| Sep 7, 2022 | 62.27 |
| Sep 6, 2022 | 62.42 |
| Sep 2, 2022 | 62.57 |
| Sep 1, 2022 | 62.71 |
| Aug 31, 2022 | 62.84 |
| Aug 30, 2022 | 62.99 |
| Aug 29, 2022 | 63.15 |
| Aug 26, 2022 | 63.29 |
| Aug 25, 2022 | 63.45 |
| Aug 24, 2022 | 63.60 |
| Aug 23, 2022 | 63.75 |
| Aug 22, 2022 | 63.85 |
| Aug 19, 2022 | 63.95 |
| Aug 18, 2022 | 64.03 |
| Aug 17, 2022 | 64.10 |
| Aug 16, 2022 | 64.18 |
| Aug 15, 2022 | 64.25 |
| Aug 12, 2022 | 64.30 |
| Aug 11, 2022 | 64.33 |
| Aug 10, 2022 | 64.38 |
| Aug 9, 2022 | 64.41 |
| Aug 8, 2022 | 64.43 |
| Aug 5, 2022 | 64.43 |
| Aug 4, 2022 | 64.42 |
| Aug 3, 2022 | 64.43 |
| Aug 2, 2022 | 64.46 |
| Aug 1, 2022 | 64.52 |
| Jul 29, 2022 | 64.57 |
| Jul 28, 2022 | 64.65 |
| Jul 27, 2022 | 64.76 |
| Jul 26, 2022 | 64.86 |
| Jul 25, 2022 | 64.95 |
| Jul 22, 2022 | 65.01 |
| Jul 21, 2022 | 65.07 |
| Jul 20, 2022 | 65.12 |
| Jul 19, 2022 | 65.17 |
| Jul 18, 2022 | 65.20 |
| Jul 15, 2022 | 65.23 |
| Jul 14, 2022 | 65.26 |
| Jul 13, 2022 | 65.30 |
| Jul 12, 2022 | 65.32 |
| Jul 11, 2022 | 65.34 |
| Jul 8, 2022 | 65.36 |
| Jul 7, 2022 | 65.38 |
| Jul 6, 2022 | 65.41 |
| Jul 5, 2022 | 65.44 |
| Jul 1, 2022 | 65.47 |
| Jun 30, 2022 | 65.51 |
| Jun 29, 2022 | 65.57 |
| Jun 28, 2022 | 65.62 |
| Jun 27, 2022 | 65.68 |
| Jun 24, 2022 | 65.73 |
| Jun 23, 2022 | 65.79 |
| Jun 22, 2022 | 65.85 |
| Jun 21, 2022 | 65.93 |
| Jun 17, 2022 | 66.02 |
| Jun 16, 2022 | 66.10 |
| Jun 15, 2022 | 66.19 |
| Jun 14, 2022 | 66.27 |
| Jun 13, 2022 | 66.35 |
| Jun 10, 2022 | 66.42 |
| Jun 9, 2022 | 66.49 |
| Jun 8, 2022 | 66.53 |
| Jun 7, 2022 | 66.58 |
| Jun 6, 2022 | 66.62 |
| Jun 3, 2022 | 66.66 |
| Jun 2, 2022 | 66.68 |
| Jun 1, 2022 | 66.71 |
| May 31, 2022 | 66.75 |
| May 27, 2022 | 66.79 |
| May 26, 2022 | 66.82 |
| May 25, 2022 | 66.86 |
| May 24, 2022 | 66.89 |
| May 23, 2022 | 66.92 |
| May 20, 2022 | 66.93 |
| May 19, 2022 | 66.95 |
| May 18, 2022 | 66.95 |
| May 17, 2022 | 66.93 |
| May 16, 2022 | 66.90 |
| May 13, 2022 | 66.87 |
| May 12, 2022 | 66.83 |
| May 11, 2022 | 66.79 |
| May 10, 2022 | 66.74 |
| May 9, 2022 | 66.67 |
| May 6, 2022 | 66.61 |
| May 5, 2022 | 66.53 |
| May 4, 2022 | 66.44 |
| May 3, 2022 | 66.34 |
| May 2, 2022 | 66.24 |
| Apr 29, 2022 | 66.12 |
| Apr 28, 2022 | 66.01 |
| Apr 27, 2022 | 65.88 |
| Apr 26, 2022 | 65.76 |
| Apr 25, 2022 | 65.65 |
| Apr 22, 2022 | 65.51 |
| Apr 21, 2022 | 65.39 |
| Apr 20, 2022 | 65.25 |
| Apr 19, 2022 | 65.09 |
| Apr 18, 2022 | 64.95 |
| Apr 14, 2022 | 64.82 |
| Apr 13, 2022 | 64.67 |
| Apr 12, 2022 | 64.51 |
| Apr 11, 2022 | 64.37 |
| Apr 8, 2022 | 64.24 |
| Apr 7, 2022 | 64.11 |
| Apr 6, 2022 | 63.96 |
| Apr 5, 2022 | 63.81 |
| Apr 4, 2022 | 63.68 |
| Apr 1, 2022 | 63.54 |
| Mar 31, 2022 | 63.41 |
| Mar 30, 2022 | 63.29 |
| Mar 29, 2022 | 63.18 |
| Mar 28, 2022 | 63.07 |
| Mar 25, 2022 | 62.97 |
| Mar 24, 2022 | 62.87 |
| Mar 23, 2022 | 62.77 |
| Mar 22, 2022 | 62.68 |
| Mar 21, 2022 | 62.59 |
| Mar 18, 2022 | 62.49 |
| Mar 17, 2022 | 62.38 |
| Mar 16, 2022 | 62.26 |
| Mar 15, 2022 | 62.16 |
| Mar 14, 2022 | 62.08 |
| Mar 11, 2022 | 62.01 |
| Mar 10, 2022 | 61.93 |
| Mar 9, 2022 | 61.84 |
| Mar 8, 2022 | 61.73 |
| Mar 7, 2022 | 61.64 |
| Mar 4, 2022 | 61.55 |
| Mar 3, 2022 | 61.45 |
| Mar 2, 2022 | 61.35 |
| Mar 1, 2022 | 61.25 |
| Feb 28, 2022 | 61.16 |
| Feb 25, 2022 | 61.06 |
| Feb 24, 2022 | 60.96 |
| Feb 23, 2022 | 60.86 |
| Feb 22, 2022 | 60.77 |
| Feb 18, 2022 | 60.69 |
| Feb 17, 2022 | 60.62 |
| Feb 16, 2022 | 60.57 |
| Feb 15, 2022 | 60.52 |
| Feb 14, 2022 | 60.48 |
| Feb 11, 2022 | 60.43 |
| Feb 10, 2022 | 60.36 |
| Feb 9, 2022 | 60.29 |
| Feb 8, 2022 | 60.22 |
| Feb 7, 2022 | 60.17 |
| Feb 4, 2022 | 60.10 |
| Feb 3, 2022 | 60.06 |
| Feb 2, 2022 | 60.03 |
| Feb 1, 2022 | 59.99 |
| Jan 31, 2022 | 59.94 |
| Jan 28, 2022 | 59.90 |
| Jan 27, 2022 | 59.86 |
| Jan 26, 2022 | 59.83 |
| Jan 25, 2022 | 59.79 |
| Jan 24, 2022 | 59.74 |
| Jan 21, 2022 | 59.70 |
| Jan 20, 2022 | 59.66 |
| Jan 19, 2022 | 59.62 |
| Jan 18, 2022 | 59.57 |
| Jan 14, 2022 | 59.54 |
| Jan 13, 2022 | 59.49 |
| Jan 12, 2022 | 59.43 |
| Jan 11, 2022 | 59.32 |
| Jan 10, 2022 | 59.22 |
| Jan 7, 2022 | 59.11 |
| Jan 6, 2022 | 59.02 |
| Jan 5, 2022 | 58.90 |
| Jan 4, 2022 | 58.80 |
| Jan 3, 2022 | 58.72 |
| Dec 31, 2021 | 58.61 |
| Dec 30, 2021 | 58.49 |
| Dec 29, 2021 | 58.38 |
| Dec 28, 2021 | 58.27 |
| Dec 27, 2021 | 58.16 |
| Dec 23, 2021 | 58.04 |
| Dec 22, 2021 | 57.92 |
| Dec 21, 2021 | 57.79 |
| Dec 20, 2021 | 57.65 |
| Dec 17, 2021 | 57.51 |
| Dec 16, 2021 | 57.39 |
| Dec 15, 2021 | 57.28 |
| Dec 14, 2021 | 57.16 |
| Dec 13, 2021 | 57.06 |
| Dec 10, 2021 | 56.95 |
| Dec 9, 2021 | 56.85 |
| Dec 8, 2021 | 56.74 |
| Dec 7, 2021 | 56.63 |
| Dec 6, 2021 | 56.50 |
| Dec 3, 2021 | 56.38 |
| Dec 2, 2021 | 56.23 |
| Dec 1, 2021 | 56.06 |
| Nov 30, 2021 | 55.90 |
| Nov 29, 2021 | 55.71 |
| Nov 26, 2021 | 55.53 |
| Nov 24, 2021 | 55.34 |
| Nov 23, 2021 | 55.18 |
| Nov 22, 2021 | 55.02 |
| Nov 19, 2021 | 54.92 |
| Nov 18, 2021 | 54.81 |
| Nov 17, 2021 | 54.61 |
| Nov 16, 2021 | 54.41 |
| Nov 15, 2021 | 54.21 |
| Nov 12, 2021 | 54.01 |
| Nov 11, 2021 | 53.79 |
| Nov 10, 2021 | 53.57 |
| Nov 9, 2021 | 53.36 |
| Nov 8, 2021 | 53.14 |
| Nov 5, 2021 | 52.90 |
| Nov 4, 2021 | 52.66 |
| Nov 3, 2021 | 52.45 |
| Nov 2, 2021 | 52.25 |
| Nov 1, 2021 | 52.05 |
| Oct 29, 2021 | 51.86 |
| Oct 28, 2021 | 51.68 |
| Oct 27, 2021 | 51.49 |
| Oct 26, 2021 | 51.33 |
| Oct 25, 2021 | 51.20 |
| Oct 22, 2021 | 51.05 |
| Oct 21, 2021 | 50.91 |
| Oct 20, 2021 | 50.77 |
| Oct 19, 2021 | 50.62 |
| Oct 18, 2021 | 50.48 |
| Oct 15, 2021 | 50.35 |
| Oct 14, 2021 | 50.20 |
| Oct 13, 2021 | 50.05 |
| Oct 12, 2021 | 49.91 |
| Oct 11, 2021 | 49.77 |
| Oct 8, 2021 | 49.62 |
| Oct 7, 2021 | 49.49 |
| Oct 6, 2021 | 49.37 |
| Oct 5, 2021 | 49.29 |
| Oct 4, 2021 | 49.20 |
| Oct 1, 2021 | 49.11 |
| Sep 30, 2021 | 49.02 |
| Sep 29, 2021 | 48.95 |
| Sep 28, 2021 | 48.88 |
| Sep 27, 2021 | 48.81 |
| Sep 24, 2021 | 48.74 |
| Sep 23, 2021 | 48.67 |
| Sep 22, 2021 | 48.61 |
| Sep 21, 2021 | 48.55 |
| Sep 20, 2021 | 48.48 |
| Sep 17, 2021 | 48.40 |
| Sep 16, 2021 | 48.32 |
| Sep 15, 2021 | 48.23 |
| Sep 14, 2021 | 48.15 |
| Sep 13, 2021 | 48.08 |
| Sep 10, 2021 | 48.01 |
| Sep 9, 2021 | 47.94 |
| Sep 8, 2021 | 47.88 |
| Sep 7, 2021 | 47.82 |
| Sep 3, 2021 | 47.75 |
| Sep 2, 2021 | 47.69 |
| Sep 1, 2021 | 47.63 |
| Aug 31, 2021 | 47.57 |
| Aug 30, 2021 | 47.51 |
| Aug 27, 2021 | 47.46 |
| Aug 26, 2021 | 47.42 |
| Aug 25, 2021 | 47.37 |
| Aug 24, 2021 | 47.33 |
| Aug 23, 2021 | 47.29 |
| Aug 20, 2021 | 47.25 |
| Aug 19, 2021 | 47.22 |
| Aug 18, 2021 | 47.20 |
| Aug 17, 2021 | 47.18 |
| Aug 16, 2021 | 47.16 |
| Aug 13, 2021 | 47.14 |
| Aug 12, 2021 | 47.13 |
| Aug 11, 2021 | 47.12 |
| Aug 10, 2021 | 47.11 |
| Aug 9, 2021 | 47.10 |
| Aug 6, 2021 | 47.08 |
| Aug 5, 2021 | 47.08 |
| Aug 4, 2021 | 47.06 |
| Aug 3, 2021 | 47.07 |
| Aug 2, 2021 | 47.08 |
| Jul 30, 2021 | 47.09 |
| Jul 29, 2021 | 47.11 |
| Jul 28, 2021 | 47.13 |
| Jul 27, 2021 | 47.14 |
| Jul 26, 2021 | 47.17 |
| Jul 23, 2021 | 47.20 |
| Jul 22, 2021 | 47.22 |
| Jul 21, 2021 | 47.25 |
| Jul 20, 2021 | 47.27 |
| Jul 19, 2021 | 47.29 |
| Jul 16, 2021 | 47.31 |
| Jul 15, 2021 | 47.32 |
| Jul 14, 2021 | 47.33 |
| Jul 13, 2021 | 47.35 |
| Jul 12, 2021 | 47.35 |
| Jul 9, 2021 | 47.36 |
| Jul 8, 2021 | 47.36 |
| Jul 7, 2021 | 47.37 |
| Jul 6, 2021 | 47.38 |
| Jul 2, 2021 | 47.40 |
| Jul 1, 2021 | 47.41 |
| Jun 30, 2021 | 47.42 |
| Jun 29, 2021 | 47.44 |
| Jun 28, 2021 | 47.45 |
| Jun 25, 2021 | 47.46 |
| Jun 24, 2021 | 47.46 |
| Jun 23, 2021 | 47.46 |
| Jun 22, 2021 | 47.46 |
| Jun 21, 2021 | 47.48 |
| Jun 18, 2021 | 47.49 |
| Jun 17, 2021 | 47.51 |
| Jun 16, 2021 | 47.54 |
| Jun 15, 2021 | 47.56 |
| Jun 14, 2021 | 47.57 |
| Jun 11, 2021 | 47.58 |
| Jun 10, 2021 | 47.60 |
| Jun 9, 2021 | 47.61 |
| Jun 8, 2021 | 47.61 |
| Jun 7, 2021 | 47.61 |
| Jun 4, 2021 | 47.61 |
| Jun 3, 2021 | 47.62 |
| Jun 2, 2021 | 47.63 |
| Jun 1, 2021 | 47.64 |
| May 28, 2021 | 47.65 |
| May 27, 2021 | 47.65 |
| May 26, 2021 | 47.64 |
| May 25, 2021 | 47.63 |
| May 24, 2021 | 47.63 |
| May 21, 2021 | 47.61 |
| May 20, 2021 | 47.60 |
| May 19, 2021 | 47.59 |
| May 18, 2021 | 47.59 |
| May 17, 2021 | 47.57 |
| May 14, 2021 | 47.56 |
| May 13, 2021 | 47.54 |
| May 12, 2021 | 47.53 |
| May 11, 2021 | 47.53 |
| May 10, 2021 | 47.53 |
| May 7, 2021 | 47.53 |
| May 6, 2021 | 47.54 |
| May 5, 2021 | 47.53 |
| May 4, 2021 | 47.53 |
| May 3, 2021 | 47.54 |
| Apr 30, 2021 | 47.54 |
| Apr 29, 2021 | 47.55 |
| Apr 28, 2021 | 47.55 |
| Apr 27, 2021 | 47.55 |
| Apr 26, 2021 | 47.55 |
| Apr 23, 2021 | 47.56 |
| Apr 22, 2021 | 47.56 |
| Apr 21, 2021 | 47.55 |
| Apr 20, 2021 | 47.54 |
| Apr 19, 2021 | 47.53 |
| Apr 16, 2021 | 47.54 |
| Apr 15, 2021 | 47.54 |
| Apr 14, 2021 | 47.52 |
| Apr 13, 2021 | 47.52 |
| Apr 12, 2021 | 47.53 |
| Apr 9, 2021 | 47.54 |
| Apr 8, 2021 | 47.55 |
| Apr 7, 2021 | 47.56 |
| Apr 6, 2021 | 47.56 |
| Apr 5, 2021 | 47.56 |
| Apr 1, 2021 | 47.55 |
| Mar 31, 2021 | 47.56 |
| Mar 30, 2021 | 47.56 |
| Mar 29, 2021 | 47.56 |
| Mar 26, 2021 | 47.56 |
| Mar 25, 2021 | 47.56 |
| Mar 24, 2021 | 47.57 |
| Mar 23, 2021 | 47.59 |
| Mar 22, 2021 | 47.60 |
| Mar 19, 2021 | 47.58 |
| Mar 18, 2021 | 47.58 |
| Mar 17, 2021 | 47.57 |
| Mar 16, 2021 | 47.56 |
| Mar 15, 2021 | 47.56 |
| Mar 12, 2021 | 47.55 |
| Mar 11, 2021 | 47.55 |
| Mar 10, 2021 | 47.56 |
| Mar 9, 2021 | 47.58 |
| Mar 8, 2021 | 47.60 |
| Mar 5, 2021 | 47.63 |
| Mar 4, 2021 | 47.65 |
| Mar 3, 2021 | 47.69 |
| Mar 2, 2021 | 47.71 |
| Mar 1, 2021 | 47.73 |
| Feb 26, 2021 | 47.76 |
| Feb 25, 2021 | 47.78 |
| Feb 24, 2021 | 47.78 |
| Feb 23, 2021 | 47.78 |
| Feb 22, 2021 | 47.78 |
| Feb 19, 2021 | 47.78 |
| Feb 18, 2021 | 47.77 |
| Feb 17, 2021 | 47.77 |
| Feb 16, 2021 | 47.75 |
| Feb 12, 2021 | 47.73 |
| Feb 11, 2021 | 47.72 |
| Feb 10, 2021 | 47.70 |
| Feb 9, 2021 | 47.70 |
| Feb 8, 2021 | 47.69 |
| Feb 5, 2021 | 47.68 |
| Feb 4, 2021 | 47.68 |
| Feb 3, 2021 | 47.68 |
| Feb 2, 2021 | 47.70 |
| Feb 1, 2021 | 47.72 |
| Jan 29, 2021 | 47.74 |
| Jan 28, 2021 | 47.76 |
| Jan 27, 2021 | 47.80 |
| Jan 26, 2021 | 47.82 |
| Jan 25, 2021 | 47.84 |
| Jan 22, 2021 | 47.86 |
| Jan 21, 2021 | 47.88 |
| Jan 20, 2021 | 47.90 |
| Jan 19, 2021 | 47.91 |
| Jan 15, 2021 | 47.92 |
| Jan 14, 2021 | 47.94 |
| Jan 13, 2021 | 47.96 |
| Jan 12, 2021 | 47.98 |
| Jan 11, 2021 | 47.97 |
| Jan 8, 2021 | 47.97 |
| Jan 7, 2021 | 47.98 |
| Jan 6, 2021 | 47.99 |
| Jan 5, 2021 | 48.00 |
| Jan 4, 2021 | 48.02 |
| Dec 31, 2020 | 48.05 |
| Dec 30, 2020 | 48.04 |
| Dec 29, 2020 | 48.05 |
| Dec 28, 2020 | 48.04 |
| Dec 24, 2020 | 48.10 |
| Dec 23, 2020 | 48.14 |
| Dec 22, 2020 | 48.19 |
| Dec 21, 2020 | 48.24 |
| Dec 18, 2020 | 48.28 |
| Dec 17, 2020 | 48.33 |
| Dec 16, 2020 | 48.39 |
| Dec 15, 2020 | 48.45 |
| Dec 14, 2020 | 48.50 |
| Dec 11, 2020 | 48.55 |
| Dec 10, 2020 | 48.59 |
| Dec 9, 2020 | 48.63 |
| Dec 8, 2020 | 48.67 |
| Dec 7, 2020 | 48.71 |
| Dec 4, 2020 | 48.76 |
| Dec 3, 2020 | 48.81 |
| Dec 2, 2020 | 48.87 |
| Dec 1, 2020 | 48.92 |
| Nov 30, 2020 | 48.98 |
| Nov 27, 2020 | 49.04 |
| Nov 25, 2020 | 49.09 |
| Nov 24, 2020 | 49.14 |
| Nov 23, 2020 | 49.18 |
| Nov 20, 2020 | 49.24 |
| Nov 19, 2020 | 49.31 |
| Nov 18, 2020 | 49.36 |
| Nov 17, 2020 | 49.42 |
| Nov 16, 2020 | 49.46 |
| Nov 13, 2020 | 49.50 |
| Nov 12, 2020 | 49.53 |
| Nov 11, 2020 | 49.57 |
| Nov 10, 2020 | 49.59 |
| Nov 9, 2020 | 49.63 |
| Nov 6, 2020 | 49.67 |
| Nov 5, 2020 | 49.72 |
| Nov 4, 2020 | 49.78 |
| Nov 3, 2020 | 49.83 |
| Nov 2, 2020 | 49.90 |
| Oct 30, 2020 | 49.96 |
| Oct 29, 2020 | 50.04 |
| Oct 28, 2020 | 50.11 |
| Oct 27, 2020 | 50.19 |
| Oct 26, 2020 | 50.25 |
| Oct 23, 2020 | 50.33 |
| Oct 22, 2020 | 50.41 |
| Oct 21, 2020 | 50.50 |
| Oct 20, 2020 | 50.59 |
| Oct 19, 2020 | 50.68 |
| Oct 16, 2020 | 50.77 |
| Oct 15, 2020 | 50.86 |
| Oct 14, 2020 | 50.94 |
| Oct 13, 2020 | 51.03 |
| Oct 12, 2020 | 51.11 |
| Oct 9, 2020 | 51.20 |
| Oct 8, 2020 | 51.30 |
| Oct 7, 2020 | 51.39 |
| Oct 6, 2020 | 51.47 |
| Oct 5, 2020 | 51.56 |
| Oct 2, 2020 | 51.64 |
| Oct 1, 2020 | 51.74 |
| Sep 30, 2020 | 51.82 |
| Sep 29, 2020 | 51.93 |
| Sep 28, 2020 | 52.03 |
| Sep 25, 2020 | 52.13 |
| Sep 24, 2020 | 52.24 |
| Sep 23, 2020 | 52.34 |
| Sep 22, 2020 | 52.44 |
| Sep 21, 2020 | 52.53 |
| Sep 18, 2020 | 52.62 |
| Sep 17, 2020 | 52.71 |
| Sep 16, 2020 | 52.79 |
| Sep 15, 2020 | 52.87 |
| Sep 14, 2020 | 52.95 |
| Sep 11, 2020 | 53.03 |
| Sep 10, 2020 | 53.11 |
| Sep 9, 2020 | 53.18 |
| Sep 8, 2020 | 53.26 |
| Sep 4, 2020 | 53.33 |
| Sep 3, 2020 | 53.40 |
| Sep 2, 2020 | 53.47 |
| Sep 1, 2020 | 53.54 |
| Aug 31, 2020 | 53.60 |
| Aug 28, 2020 | 53.65 |
| Aug 27, 2020 | 53.70 |
| Aug 26, 2020 | 53.76 |
| Aug 25, 2020 | 53.83 |
| Aug 24, 2020 | 53.88 |
| Aug 21, 2020 | 53.94 |
| Aug 20, 2020 | 54.01 |
| Aug 19, 2020 | 54.08 |
| Aug 18, 2020 | 54.13 |
| Aug 17, 2020 | 54.19 |
| Aug 14, 2020 | 54.25 |
| Aug 13, 2020 | 54.31 |
| Aug 12, 2020 | 54.36 |
| Aug 11, 2020 | 54.42 |
| Aug 10, 2020 | 54.48 |
| Aug 7, 2020 | 54.54 |
| Aug 6, 2020 | 54.61 |
| Aug 5, 2020 | 54.68 |
| Aug 4, 2020 | 54.75 |
| Aug 3, 2020 | 54.82 |
| Jul 31, 2020 | 54.88 |
| Jul 30, 2020 | 54.95 |
| Jul 29, 2020 | 55.00 |
| Jul 28, 2020 | 55.07 |
| Jul 27, 2020 | 55.12 |
| Jul 24, 2020 | 55.15 |
| Jul 23, 2020 | 55.20 |
| Jul 22, 2020 | 55.26 |
| Jul 21, 2020 | 55.31 |
| Jul 20, 2020 | 55.38 |
| Jul 17, 2020 | 55.43 |
| Jul 16, 2020 | 55.47 |
| Jul 15, 2020 | 55.51 |
| Jul 14, 2020 | 55.55 |
| Jul 13, 2020 | 55.59 |
| Jul 10, 2020 | 55.70 |
| Jul 9, 2020 | 55.80 |
| Jul 8, 2020 | 55.90 |
| Jul 7, 2020 | 56.01 |
| Jul 6, 2020 | 56.11 |
| Jul 2, 2020 | 56.21 |
| Jul 1, 2020 | 56.31 |
| Jun 30, 2020 | 56.40 |
| Jun 29, 2020 | 56.49 |
| Jun 26, 2020 | 56.59 |
| Jun 25, 2020 | 56.69 |
| Jun 24, 2020 | 56.78 |
| Jun 23, 2020 | 56.85 |
| Jun 22, 2020 | 56.93 |
| Jun 19, 2020 | 57.02 |
| Jun 18, 2020 | 57.12 |
| Jun 17, 2020 | 57.22 |
| Jun 16, 2020 | 57.32 |
| Jun 15, 2020 | 57.42 |
| Jun 12, 2020 | 57.52 |
| Jun 11, 2020 | 57.63 |
| Jun 10, 2020 | 57.74 |
| Jun 9, 2020 | 57.83 |
| Jun 8, 2020 | 57.93 |
| Jun 5, 2020 | 58.03 |
| Jun 4, 2020 | 58.14 |
| Jun 3, 2020 | 58.25 |
| Jun 2, 2020 | 58.36 |
| Jun 1, 2020 | 58.46 |
| May 29, 2020 | 58.56 |
| May 28, 2020 | 58.67 |
| May 27, 2020 | 58.77 |
| May 26, 2020 | 58.88 |
| May 22, 2020 | 58.97 |
| May 21, 2020 | 59.05 |
| May 20, 2020 | 59.13 |
| May 19, 2020 | 59.19 |
| May 18, 2020 | 59.28 |
| May 15, 2020 | 59.37 |
| May 14, 2020 | 59.46 |
| May 13, 2020 | 59.58 |
| May 12, 2020 | 59.69 |
| May 11, 2020 | 59.82 |
| May 8, 2020 | 59.96 |
| May 7, 2020 | 60.11 |
| May 6, 2020 | 60.26 |
| May 5, 2020 | 60.41 |
| May 4, 2020 | 60.57 |
| May 1, 2020 | 60.73 |
| Apr 30, 2020 | 60.90 |
| Apr 29, 2020 | 61.08 |
| Apr 28, 2020 | 61.24 |
| Apr 27, 2020 | 61.41 |
| Apr 24, 2020 | 61.58 |
| Apr 23, 2020 | 61.75 |
| Apr 22, 2020 | 61.93 |
| Apr 21, 2020 | 62.09 |
| Apr 20, 2020 | 62.24 |
| Apr 17, 2020 | 62.41 |
| Apr 16, 2020 | 62.56 |
| Apr 15, 2020 | 62.72 |
| Apr 14, 2020 | 62.88 |
| Apr 13, 2020 | 63.03 |
| Apr 9, 2020 | 63.17 |
| Apr 8, 2020 | 63.31 |
| Apr 7, 2020 | 63.47 |
| Apr 6, 2020 | 63.65 |
| Apr 3, 2020 | 63.84 |
| Apr 2, 2020 | 64.04 |
| Apr 1, 2020 | 64.24 |
| Mar 31, 2020 | 64.44 |
| Mar 30, 2020 | 64.61 |
| Mar 27, 2020 | 64.84 |
| Mar 26, 2020 | 65.08 |
| Mar 25, 2020 | 65.30 |
| Mar 24, 2020 | 65.53 |
| Mar 23, 2020 | 65.75 |
| Mar 20, 2020 | 65.98 |
| Mar 19, 2020 | 66.20 |
| Mar 18, 2020 | 66.43 |
| Mar 17, 2020 | 66.69 |
| Mar 16, 2020 | 66.92 |
| Mar 13, 2020 | 67.17 |
| Mar 12, 2020 | 67.37 |
| Mar 11, 2020 | 67.59 |
| Mar 10, 2020 | 67.79 |
| Mar 9, 2020 | 67.99 |
| Mar 6, 2020 | 68.20 |
| Mar 5, 2020 | 68.38 |
| Mar 4, 2020 | 68.56 |
| Mar 3, 2020 | 68.73 |
| Mar 2, 2020 | 68.93 |
| Feb 28, 2020 | 69.11 |
| Feb 27, 2020 | 69.29 |
| Feb 26, 2020 | 69.47 |
| Feb 25, 2020 | 69.65 |
| Feb 24, 2020 | 69.84 |
| Feb 21, 2020 | 70.04 |
| Feb 20, 2020 | 70.21 |
| Feb 19, 2020 | 70.40 |
| Feb 18, 2020 | 70.57 |
| Feb 14, 2020 | 70.74 |
| Feb 13, 2020 | 70.90 |
| Feb 12, 2020 | 71.08 |
| Feb 11, 2020 | 71.25 |
| Feb 10, 2020 | 71.44 |
| Feb 7, 2020 | 71.60 |
| Feb 6, 2020 | 71.76 |
| Feb 5, 2020 | 71.93 |
| Feb 4, 2020 | 72.06 |
| Feb 3, 2020 | 72.22 |
| Jan 31, 2020 | 72.38 |
| Jan 30, 2020 | 72.58 |
| Jan 29, 2020 | 72.78 |
| Jan 28, 2020 | 72.98 |
| Jan 27, 2020 | 73.16 |
| Jan 24, 2020 | 73.37 |
| Jan 23, 2020 | 73.56 |
| Jan 22, 2020 | 73.74 |
| Jan 21, 2020 | 73.93 |
| Jan 17, 2020 | 74.11 |
| Jan 16, 2020 | 74.29 |
| Jan 15, 2020 | 74.48 |
| Jan 14, 2020 | 74.66 |
| Jan 13, 2020 | 74.84 |
| Jan 10, 2020 | 75.03 |
| Jan 9, 2020 | 75.21 |
| Jan 8, 2020 | 75.39 |
| Jan 7, 2020 | 75.56 |
| Jan 6, 2020 | 75.73 |
| Jan 3, 2020 | 75.92 |
| Jan 2, 2020 | 76.09 |
| Dec 31, 2019 | 76.30 |
| Dec 30, 2019 | 76.51 |
| Dec 27, 2019 | 76.71 |
| Dec 26, 2019 | 76.90 |
| Dec 24, 2019 | 77.09 |
| Dec 23, 2019 | 77.27 |
| Dec 20, 2019 | 77.46 |
| Dec 19, 2019 | 77.64 |
| Dec 18, 2019 | 77.81 |
| Dec 17, 2019 | 77.98 |
| Dec 16, 2019 | 78.18 |
| Dec 13, 2019 | 78.38 |
| Dec 12, 2019 | 78.57 |
| Dec 11, 2019 | 78.75 |
| Dec 10, 2019 | 78.95 |
| Dec 9, 2019 | 79.14 |
| Dec 6, 2019 | 79.32 |
| Dec 5, 2019 | 79.50 |
| Dec 4, 2019 | 79.67 |
| Dec 3, 2019 | 79.86 |
| Dec 2, 2019 | 80.05 |
| Nov 29, 2019 | 80.26 |
| Nov 27, 2019 | 80.42 |
| Nov 26, 2019 | 80.59 |
| Nov 25, 2019 | 80.73 |
| Nov 22, 2019 | 80.86 |
| Nov 21, 2019 | 81.01 |
| Nov 20, 2019 | 81.14 |
| Nov 19, 2019 | 81.25 |
| Nov 18, 2019 | 81.34 |
| Nov 15, 2019 | 81.44 |
| Nov 14, 2019 | 81.54 |
| Nov 13, 2019 | 81.62 |
| Nov 12, 2019 | 81.71 |
| Nov 11, 2019 | 81.78 |
| Nov 8, 2019 | 81.87 |
| Nov 7, 2019 | 81.96 |
| Nov 6, 2019 | 82.03 |
| Nov 5, 2019 | 82.11 |
| Nov 4, 2019 | 82.18 |
| Nov 1, 2019 | 82.26 |
| Oct 31, 2019 | 82.33 |
| Oct 30, 2019 | 82.39 |
| Oct 29, 2019 | 82.46 |
| Oct 28, 2019 | 82.53 |
| Oct 25, 2019 | 82.60 |
| Oct 24, 2019 | 82.67 |
| Oct 23, 2019 | 82.75 |
| Oct 22, 2019 | 82.82 |
| Oct 21, 2019 | 82.89 |
| Oct 18, 2019 | 82.95 |
| Oct 17, 2019 | 83.00 |
| Oct 16, 2019 | 83.06 |
| Oct 15, 2019 | 83.11 |
| Oct 14, 2019 | 83.17 |
| Oct 11, 2019 | 83.23 |
| Oct 10, 2019 | 83.29 |
| Oct 9, 2019 | 83.32 |
| Oct 8, 2019 | 83.36 |
| Oct 7, 2019 | 83.41 |
| Oct 4, 2019 | 83.46 |
| Oct 3, 2019 | 83.52 |
| Oct 2, 2019 | 83.57 |
| Oct 1, 2019 | 83.62 |
| Sep 30, 2019 | 83.68 |
| Sep 27, 2019 | 83.75 |
| Sep 26, 2019 | 83.82 |
| Sep 25, 2019 | 83.89 |
| Sep 24, 2019 | 83.90 |
| Sep 23, 2019 | 83.91 |
| Sep 20, 2019 | 83.93 |
| Sep 19, 2019 | 83.98 |
| Sep 18, 2019 | 84.03 |
| Sep 17, 2019 | 84.08 |
| Sep 16, 2019 | 84.16 |
| Sep 13, 2019 | 84.21 |
| Sep 12, 2019 | 84.28 |
| Sep 11, 2019 | 84.33 |
| Sep 10, 2019 | 84.38 |
| Sep 9, 2019 | 84.44 |
| Sep 6, 2019 | 84.50 |
| Sep 5, 2019 | 84.57 |
| Sep 4, 2019 | 84.63 |
| Sep 3, 2019 | 84.66 |
| Aug 30, 2019 | 84.70 |
| Aug 29, 2019 | 84.73 |
| Aug 28, 2019 | 84.76 |
| Aug 27, 2019 | 84.79 |
| Aug 26, 2019 | 84.87 |
| Aug 23, 2019 | 84.93 |
| Aug 22, 2019 | 84.97 |
| Aug 21, 2019 | 85.02 |
| Aug 20, 2019 | 85.05 |
| Aug 19, 2019 | 85.07 |
| Aug 16, 2019 | 85.08 |
| Aug 15, 2019 | 85.08 |
| Aug 14, 2019 | 85.12 |
| Aug 13, 2019 | 85.14 |
| Aug 12, 2019 | 85.13 |
| Aug 9, 2019 | 85.16 |
| Aug 8, 2019 | 85.19 |
| Aug 7, 2019 | 85.22 |
| Aug 6, 2019 | 85.25 |
| Aug 5, 2019 | 85.30 |
| Aug 2, 2019 | 85.36 |
| Aug 1, 2019 | 85.38 |
| Jul 31, 2019 | 85.38 |
| Jul 30, 2019 | 85.39 |
| Jul 29, 2019 | 85.39 |
| Jul 26, 2019 | 85.40 |
| Jul 25, 2019 | 85.39 |
| Jul 24, 2019 | 85.39 |
| Jul 23, 2019 | 85.38 |
| Jul 22, 2019 | 85.39 |
| Jul 19, 2019 | 85.36 |
| Jul 18, 2019 | 85.37 |
| Jul 17, 2019 | 85.38 |
| Jul 16, 2019 | 85.42 |
| Jul 15, 2019 | 85.44 |
| Jul 12, 2019 | 85.47 |
| Jul 11, 2019 | 85.48 |
| Jul 10, 2019 | 85.51 |
| Jul 9, 2019 | 85.56 |
| Jul 8, 2019 | 85.58 |
| Jul 5, 2019 | 85.61 |
| Jul 3, 2019 | 85.64 |
| Jul 2, 2019 | 85.65 |
| Jul 1, 2019 | 85.67 |
| Jun 28, 2019 | 85.69 |
| Jun 27, 2019 | 85.71 |
| Jun 26, 2019 | 85.75 |
| Jun 25, 2019 | 85.78 |
| Jun 24, 2019 | 85.82 |
| Jun 21, 2019 | 85.86 |
| Jun 20, 2019 | 85.88 |
| Jun 19, 2019 | 85.89 |
| Jun 18, 2019 | 85.89 |
| Jun 17, 2019 | 85.89 |
| Jun 14, 2019 | 85.90 |
| Jun 13, 2019 | 85.93 |
| Jun 12, 2019 | 85.90 |
| Jun 11, 2019 | 85.88 |
| Jun 10, 2019 | 85.87 |
| Jun 7, 2019 | 85.86 |
| Jun 6, 2019 | 85.86 |
| Jun 5, 2019 | 85.87 |
| Jun 4, 2019 | 85.86 |
| Jun 3, 2019 | 85.83 |
| May 31, 2019 | 85.83 |
| May 30, 2019 | 85.81 |
| May 29, 2019 | 85.82 |
| May 28, 2019 | 85.82 |
| May 24, 2019 | 85.82 |
| May 23, 2019 | 85.81 |
| May 22, 2019 | 85.85 |
| May 21, 2019 | 85.88 |
| May 20, 2019 | 85.93 |
| May 17, 2019 | 85.98 |
| May 16, 2019 | 86.02 |
| May 15, 2019 | 86.05 |
| May 14, 2019 | 86.08 |
| May 13, 2019 | 86.23 |
| May 10, 2019 | 86.39 |
| May 9, 2019 | 86.51 |
| May 8, 2019 | 86.64 |
| May 7, 2019 | 86.80 |
| May 6, 2019 | 86.98 |
| May 3, 2019 | 87.15 |
| May 2, 2019 | 87.33 |
| May 1, 2019 | 87.50 |
| Apr 30, 2019 | 87.69 |
| Apr 29, 2019 | 87.88 |
| Apr 26, 2019 | 88.05 |
| Apr 25, 2019 | 88.20 |
| Apr 24, 2019 | 88.39 |
| Apr 23, 2019 | 88.58 |
| Apr 22, 2019 | 88.75 |
| Apr 18, 2019 | 88.92 |
| Apr 17, 2019 | 89.09 |
| Apr 16, 2019 | 89.25 |
| Apr 15, 2019 | 89.35 |
| Apr 12, 2019 | 89.46 |
| Apr 11, 2019 | 89.56 |
| Apr 10, 2019 | 89.68 |
| Apr 9, 2019 | 89.80 |
| Apr 8, 2019 | 89.93 |
| Apr 5, 2019 | 90.05 |
| Apr 4, 2019 | 90.15 |
| Apr 3, 2019 | 90.25 |
| Apr 2, 2019 | 90.35 |
| Apr 1, 2019 | 90.42 |
| Mar 29, 2019 | 90.52 |
| Mar 28, 2019 | 90.61 |
| Mar 27, 2019 | 90.74 |
| Mar 26, 2019 | 90.85 |
| Mar 25, 2019 | 90.93 |
| Mar 22, 2019 | 90.99 |
| Mar 21, 2019 | 91.01 |
| Mar 20, 2019 | 91.00 |
| Mar 19, 2019 | 91.01 |
| Mar 18, 2019 | 90.99 |
| Mar 15, 2019 | 90.98 |
| Mar 14, 2019 | 90.95 |
| Mar 13, 2019 | 90.93 |
| Mar 12, 2019 | 90.91 |
| Mar 11, 2019 | 90.89 |
| Mar 8, 2019 | 90.88 |
| Mar 7, 2019 | 90.89 |
| Mar 6, 2019 | 90.93 |
| Mar 5, 2019 | 90.97 |
| Mar 4, 2019 | 90.98 |
| Mar 1, 2019 | 90.98 |
| Feb 28, 2019 | 90.97 |
| Feb 27, 2019 | 90.95 |
| Feb 26, 2019 | 90.93 |
| Feb 25, 2019 | 90.92 |
| Feb 22, 2019 | 90.94 |
| Feb 21, 2019 | 90.96 |
| Feb 20, 2019 | 90.97 |
| Feb 19, 2019 | 90.96 |
| Feb 15, 2019 | 90.94 |
| Feb 14, 2019 | 90.90 |
| Feb 13, 2019 | 90.88 |
| Feb 12, 2019 | 90.88 |
| Feb 11, 2019 | 90.89 |
| Feb 8, 2019 | 90.88 |
| Feb 7, 2019 | 90.86 |
| Feb 6, 2019 | 90.85 |
| Feb 5, 2019 | 90.87 |
| Feb 4, 2019 | 90.89 |
| Feb 1, 2019 | 90.92 |
| Jan 31, 2019 | 90.96 |
| Jan 30, 2019 | 90.99 |
| Jan 29, 2019 | 91.02 |
| Jan 28, 2019 | 91.06 |
| Jan 25, 2019 | 91.09 |
| Jan 24, 2019 | 91.10 |
| Jan 23, 2019 | 91.14 |
| Jan 22, 2019 | 91.16 |
| Jan 18, 2019 | 91.20 |
| Jan 17, 2019 | 91.24 |
| Jan 16, 2019 | 91.28 |
| Jan 15, 2019 | 91.32 |
| Jan 14, 2019 | 91.34 |
| Jan 11, 2019 | 91.38 |
| Jan 10, 2019 | 91.41 |
| Jan 9, 2019 | 91.47 |
| Jan 8, 2019 | 91.50 |
| Jan 7, 2019 | 91.54 |
| Jan 4, 2019 | 91.60 |
| Jan 3, 2019 | 91.67 |
| Jan 2, 2019 | 91.76 |
| Dec 31, 2018 | 91.82 |
| Dec 28, 2018 | 91.89 |
| Dec 27, 2018 | 91.97 |
| Dec 26, 2018 | 92.04 |
| Dec 24, 2018 | 92.12 |
| Dec 21, 2018 | 92.22 |
| Dec 20, 2018 | 92.30 |
| Dec 19, 2018 | 92.37 |
| Dec 18, 2018 | 92.42 |
| Dec 17, 2018 | 92.46 |
| Dec 14, 2018 | 92.49 |
| Dec 13, 2018 | 92.51 |
| Dec 12, 2018 | 92.54 |
| Dec 11, 2018 | 92.55 |
| Dec 10, 2018 | 92.57 |
| Dec 7, 2018 | 92.58 |
| Dec 6, 2018 | 92.61 |
| Dec 4, 2018 | 92.64 |
| Dec 3, 2018 | 92.65 |
| Nov 30, 2018 | 92.65 |
| Nov 29, 2018 | 92.66 |
| Nov 28, 2018 | 92.64 |
| Nov 27, 2018 | 92.61 |
| Nov 26, 2018 | 92.59 |
| Nov 23, 2018 | 92.55 |
| Nov 21, 2018 | 92.53 |
| Nov 20, 2018 | 92.58 |
| Nov 19, 2018 | 92.64 |
| Nov 16, 2018 | 92.70 |
| Nov 15, 2018 | 92.73 |
| Nov 14, 2018 | 92.76 |
| Nov 13, 2018 | 92.81 |
| Nov 12, 2018 | 92.84 |
| Nov 9, 2018 | 92.88 |
| Nov 8, 2018 | 92.89 |
| Nov 7, 2018 | 92.87 |
| Nov 6, 2018 | 92.81 |
| Nov 5, 2018 | 92.76 |
| Nov 2, 2018 | 92.71 |
| Nov 1, 2018 | 92.65 |
| Oct 31, 2018 | 92.58 |
| Oct 30, 2018 | 92.53 |
| Oct 29, 2018 | 92.47 |
| Oct 26, 2018 | 92.42 |
| Oct 25, 2018 | 92.33 |
| Oct 24, 2018 | 92.25 |
| Oct 23, 2018 | 92.19 |
| Oct 22, 2018 | 92.09 |
| Oct 19, 2018 | 91.99 |
| Oct 18, 2018 | 91.89 |
| Oct 17, 2018 | 91.79 |
| Oct 16, 2018 | 91.67 |
| Oct 15, 2018 | 91.56 |
| Oct 12, 2018 | 91.48 |
| Oct 11, 2018 | 91.40 |
| Oct 10, 2018 | 91.31 |
| Oct 9, 2018 | 91.22 |
| Oct 8, 2018 | 91.12 |
| Oct 5, 2018 | 91.02 |
| Oct 4, 2018 | 90.91 |
| Oct 3, 2018 | 90.79 |
| Oct 2, 2018 | 90.66 |
| Oct 1, 2018 | 90.54 |
| Sep 28, 2018 | 90.39 |
| Sep 27, 2018 | 90.20 |
| Sep 26, 2018 | 90.00 |
| Sep 25, 2018 | 89.82 |
| Sep 24, 2018 | 89.61 |
| Sep 21, 2018 | 89.42 |
| Sep 20, 2018 | 89.20 |
| Sep 19, 2018 | 88.96 |
| Sep 18, 2018 | 88.74 |
| Sep 17, 2018 | 88.54 |
| Sep 14, 2018 | 88.32 |
| Sep 13, 2018 | 88.11 |
| Sep 12, 2018 | 87.91 |
| Sep 11, 2018 | 87.70 |
| Sep 10, 2018 | 87.49 |
| Sep 7, 2018 | 87.27 |
| Sep 6, 2018 | 87.08 |
| Sep 5, 2018 | 86.87 |
| Sep 4, 2018 | 86.66 |
| Aug 31, 2018 | 86.44 |
| Aug 30, 2018 | 86.22 |
| Aug 29, 2018 | 86.01 |
| Aug 28, 2018 | 85.80 |
| Aug 27, 2018 | 85.58 |
| Aug 24, 2018 | 85.36 |
| Aug 23, 2018 | 85.14 |
| Aug 22, 2018 | 84.93 |
| Aug 21, 2018 | 84.73 |
| Aug 20, 2018 | 84.52 |
| Aug 17, 2018 | 84.31 |
| Aug 16, 2018 | 84.10 |
| Aug 15, 2018 | 83.90 |
| Aug 14, 2018 | 83.71 |
| Aug 13, 2018 | 83.50 |
| Aug 10, 2018 | 83.30 |
| Aug 9, 2018 | 83.08 |
| Aug 8, 2018 | 82.86 |
| Aug 7, 2018 | 82.63 |
| Aug 6, 2018 | 82.41 |
| Aug 3, 2018 | 82.14 |
| Aug 2, 2018 | 81.88 |
| Aug 1, 2018 | 81.61 |
| Jul 31, 2018 | 81.36 |
| Jul 30, 2018 | 81.11 |
| Jul 27, 2018 | 80.87 |
| Jul 26, 2018 | 80.63 |
| Jul 25, 2018 | 80.28 |
| Jul 24, 2018 | 79.95 |
| Jul 23, 2018 | 79.63 |
| Jul 20, 2018 | 79.30 |
| Jul 19, 2018 | 78.92 |
| Jul 18, 2018 | 78.54 |
| Jul 17, 2018 | 78.15 |
| Jul 16, 2018 | 77.76 |
| Jul 13, 2018 | 77.38 |
| Jul 12, 2018 | 76.98 |
| Jul 11, 2018 | 76.57 |
| Jul 10, 2018 | 76.18 |
| Jul 9, 2018 | 75.79 |
| Jul 6, 2018 | 75.38 |
| Jul 5, 2018 | 74.98 |
| Jul 3, 2018 | 74.59 |
| Jul 2, 2018 | 74.23 |
| Jun 29, 2018 | 73.84 |
| Jun 28, 2018 | 73.48 |
| Jun 27, 2018 | 73.13 |
| Jun 26, 2018 | 72.78 |
| Jun 25, 2018 | 72.42 |
| Jun 22, 2018 | 72.07 |
| Jun 21, 2018 | 71.68 |
| Jun 20, 2018 | 71.30 |
| Jun 19, 2018 | 70.94 |
| Jun 18, 2018 | 70.58 |
| Jun 15, 2018 | 70.23 |
| Jun 14, 2018 | 69.87 |
| Jun 13, 2018 | 69.54 |
| Jun 12, 2018 | 69.19 |
| Jun 11, 2018 | 68.81 |
| Jun 8, 2018 | 68.40 |
| Jun 7, 2018 | 68.01 |
| Jun 6, 2018 | 67.64 |
| Jun 5, 2018 | 67.29 |
| Jun 4, 2018 | 67.00 |
| Jun 1, 2018 | 66.70 |
| May 31, 2018 | 66.41 |
| May 30, 2018 | 66.11 |
| May 29, 2018 | 65.80 |
| May 25, 2018 | 65.51 |
| May 24, 2018 | 65.23 |
| May 23, 2018 | 64.94 |
| May 22, 2018 | 64.64 |
| May 21, 2018 | 64.33 |
| May 18, 2018 | 64.01 |
| May 17, 2018 | 63.69 |
| May 16, 2018 | 63.35 |
| May 15, 2018 | 63.01 |
| May 14, 2018 | 62.68 |
| May 11, 2018 | 62.36 |
| May 10, 2018 | 62.05 |
| May 9, 2018 | 61.74 |
| May 8, 2018 | 61.44 |
| May 7, 2018 | 61.10 |
| May 4, 2018 | 60.76 |
| May 3, 2018 | 60.44 |
| May 2, 2018 | 60.13 |
| May 1, 2018 | 59.83 |
| Apr 30, 2018 | 59.54 |
| Apr 27, 2018 | 59.26 |
| Apr 26, 2018 | 58.96 |
| Apr 25, 2018 | 58.68 |
| Apr 24, 2018 | 58.41 |
| Apr 23, 2018 | 58.15 |
| Apr 20, 2018 | 57.90 |
| Apr 19, 2018 | 57.65 |
| Apr 18, 2018 | 57.41 |
| Apr 17, 2018 | 57.15 |
| Apr 16, 2018 | 56.88 |
| Apr 13, 2018 | 56.64 |
| Apr 12, 2018 | 56.39 |
| Apr 11, 2018 | 56.15 |
| Apr 10, 2018 | 55.92 |
| Apr 9, 2018 | 55.69 |
| Apr 6, 2018 | 55.45 |
| Apr 5, 2018 | 55.22 |
| Apr 4, 2018 | 54.96 |
| Apr 3, 2018 | 54.71 |
| Apr 2, 2018 | 54.46 |
| Mar 29, 2018 | 54.21 |
| Mar 28, 2018 | 53.97 |
| Mar 27, 2018 | 53.73 |
| Mar 26, 2018 | 53.47 |
| Mar 23, 2018 | 53.18 |
| Mar 22, 2018 | 52.93 |
| Mar 21, 2018 | 52.66 |
| Mar 20, 2018 | 52.38 |
| Mar 19, 2018 | 52.10 |
| Mar 16, 2018 | 51.82 |
| Mar 15, 2018 | 51.55 |
| Mar 14, 2018 | 51.27 |
| Mar 13, 2018 | 51.00 |
| Mar 12, 2018 | 50.72 |
| Mar 9, 2018 | 50.44 |
| Mar 8, 2018 | 50.18 |
| Mar 7, 2018 | 49.93 |
| Mar 6, 2018 | 49.68 |
| Mar 5, 2018 | 49.44 |
| Mar 2, 2018 | 49.20 |
| Mar 1, 2018 | 48.97 |
| Feb 28, 2018 | 48.75 |
| Feb 27, 2018 | 48.52 |
| Feb 26, 2018 | 48.30 |
| Feb 23, 2018 | 48.08 |
| Feb 22, 2018 | 47.86 |
| Feb 21, 2018 | 47.62 |
| Feb 20, 2018 | 47.38 |
| Feb 16, 2018 | 47.14 |
| Feb 15, 2018 | 46.89 |
| Feb 14, 2018 | 46.64 |
| Feb 13, 2018 | 46.40 |
| Feb 12, 2018 | 46.17 |
| Feb 9, 2018 | 45.94 |
| Feb 8, 2018 | 45.73 |
| Feb 7, 2018 | 45.52 |
| Feb 6, 2018 | 45.22 |
| Feb 5, 2018 | 44.92 |
| Feb 2, 2018 | 44.62 |
| Feb 1, 2018 | 44.34 |
| Jan 31, 2018 | 44.06 |
| Jan 30, 2018 | 43.79 |
| Jan 29, 2018 | 43.53 |
| Jan 26, 2018 | 43.25 |
| Jan 25, 2018 | 43.01 |
| Jan 24, 2018 | 42.79 |
| Jan 23, 2018 | 42.58 |
| Jan 22, 2018 | 42.37 |
| Jan 19, 2018 | 42.17 |
| Jan 18, 2018 | 41.98 |
| Jan 17, 2018 | 41.81 |
| Jan 16, 2018 | 41.63 |
| Jan 12, 2018 | 41.48 |
| Jan 11, 2018 | 41.33 |
| Jan 10, 2018 | 41.18 |
| Jan 9, 2018 | 41.04 |
| Jan 8, 2018 | 40.90 |
| Jan 5, 2018 | 40.76 |
| Jan 4, 2018 | 40.62 |
| Jan 3, 2018 | 40.47 |
| Jan 2, 2018 | 40.32 |
| Dec 29, 2017 | 40.18 |
| Dec 28, 2017 | 40.03 |
| Dec 27, 2017 | 39.87 |
| Dec 26, 2017 | 39.72 |
| Dec 22, 2017 | 39.57 |
| Dec 21, 2017 | 39.43 |
| Dec 20, 2017 | 39.28 |
| Dec 19, 2017 | 39.14 |
| Dec 18, 2017 | 39.00 |
| Dec 15, 2017 | 38.86 |
| Dec 14, 2017 | 38.72 |
| Dec 13, 2017 | 38.60 |
| Dec 12, 2017 | 38.48 |
| Dec 11, 2017 | 38.38 |
| Dec 8, 2017 | 38.28 |
| Dec 7, 2017 | 38.18 |
| Dec 6, 2017 | 38.08 |
| Dec 5, 2017 | 37.98 |
| Dec 4, 2017 | 37.88 |
| Dec 1, 2017 | 37.78 |
| Nov 30, 2017 | 37.68 |
| Nov 29, 2017 | 37.57 |
| Nov 28, 2017 | 37.48 |
| Nov 27, 2017 | 37.39 |
| Nov 24, 2017 | 37.29 |
| Nov 22, 2017 | 37.21 |
| Nov 21, 2017 | 37.12 |
| Nov 20, 2017 | 37.06 |
| Nov 17, 2017 | 36.97 |
| Nov 16, 2017 | 36.90 |
| Nov 15, 2017 | 36.82 |
| Nov 14, 2017 | 36.75 |
| Nov 13, 2017 | 36.68 |
| Nov 10, 2017 | 36.60 |
| Nov 9, 2017 | 36.53 |
| Nov 8, 2017 | 36.46 |
| Nov 7, 2017 | 36.39 |
| Nov 6, 2017 | 36.31 |
| Nov 3, 2017 | 36.23 |
| Nov 2, 2017 | 36.13 |
| Nov 1, 2017 | 36.05 |
| Oct 31, 2017 | 35.97 |
| Oct 30, 2017 | 35.89 |
| Oct 27, 2017 | 35.81 |
| Oct 26, 2017 | 35.73 |
| Oct 25, 2017 | 35.66 |
| Oct 24, 2017 | 35.60 |
| Oct 23, 2017 | 35.53 |
| Oct 20, 2017 | 35.47 |
| Oct 19, 2017 | 35.41 |
| Oct 18, 2017 | 35.35 |
| Oct 17, 2017 | 35.29 |
| Oct 16, 2017 | 35.22 |
| Oct 13, 2017 | 35.14 |
| Oct 12, 2017 | 35.07 |
| Oct 11, 2017 | 34.99 |
| Oct 10, 2017 | 34.92 |
| Oct 9, 2017 | 34.84 |
| Oct 6, 2017 | 34.77 |
| Oct 5, 2017 | 34.69 |
| Oct 4, 2017 | 34.61 |
| Oct 3, 2017 | 34.53 |
| Oct 2, 2017 | 34.45 |
| Sep 29, 2017 | 34.37 |
| Sep 28, 2017 | 34.30 |
| Sep 27, 2017 | 34.23 |
| Sep 26, 2017 | 34.18 |
| Sep 25, 2017 | 34.12 |
| Sep 22, 2017 | 34.07 |
| Sep 21, 2017 | 34.02 |
| Sep 20, 2017 | 33.96 |
| Sep 19, 2017 | 33.89 |
| Sep 18, 2017 | 33.83 |
| Sep 15, 2017 | 33.76 |
| Sep 14, 2017 | 33.69 |
| Sep 13, 2017 | 33.63 |
| Sep 12, 2017 | 33.58 |
| Sep 11, 2017 | 33.53 |
| Sep 8, 2017 | 33.48 |
| Sep 7, 2017 | 33.42 |
| Sep 6, 2017 | 33.35 |
| Sep 5, 2017 | 33.29 |
| Sep 1, 2017 | 33.23 |
| Aug 31, 2017 | 33.17 |
| Aug 30, 2017 | 33.12 |
| Aug 29, 2017 | 33.04 |
| Aug 28, 2017 | 32.95 |
| Aug 25, 2017 | 32.86 |
| Aug 24, 2017 | 32.76 |
| Aug 23, 2017 | 32.68 |
| Aug 22, 2017 | 32.60 |
| Aug 21, 2017 | 32.52 |
| Aug 18, 2017 | 32.45 |
| Aug 17, 2017 | 32.38 |
| Aug 16, 2017 | 32.30 |
| Aug 15, 2017 | 32.22 |
| Aug 14, 2017 | 32.14 |
| Aug 11, 2017 | 32.07 |
| Aug 10, 2017 | 31.99 |
| Aug 9, 2017 | 31.92 |
| Aug 8, 2017 | 31.85 |
| Aug 7, 2017 | 31.78 |
| Aug 4, 2017 | 31.71 |
| Aug 3, 2017 | 31.64 |
| Aug 2, 2017 | 31.56 |
| Aug 1, 2017 | 31.48 |
| Jul 31, 2017 | 31.41 |
| Jul 28, 2017 | 31.35 |
| Jul 27, 2017 | 31.29 |
| Jul 26, 2017 | 31.23 |
| Jul 25, 2017 | 31.17 |
| Jul 24, 2017 | 31.11 |
| Jul 21, 2017 | 31.05 |
| Jul 20, 2017 | 30.99 |
| Jul 19, 2017 | 30.94 |
| Jul 18, 2017 | 30.89 |
| Jul 17, 2017 | 30.84 |
| Jul 14, 2017 | 30.79 |
| Jul 13, 2017 | 30.74 |
| Jul 12, 2017 | 30.69 |
| Jul 11, 2017 | 30.64 |
| Jul 10, 2017 | 30.59 |
| Jul 7, 2017 | 30.56 |
| Jul 6, 2017 | 30.51 |
| Jul 5, 2017 | 30.46 |
| Jul 3, 2017 | 30.39 |
| Jun 30, 2017 | 30.32 |
| Jun 29, 2017 | 30.26 |
| Jun 28, 2017 | 30.20 |
| Jun 27, 2017 | 30.13 |
| Jun 26, 2017 | 30.06 |
| Jun 23, 2017 | 29.99 |
| Jun 22, 2017 | 29.91 |
| Jun 21, 2017 | 29.84 |
| Jun 20, 2017 | 29.77 |
| Jun 19, 2017 | 29.71 |
| Jun 16, 2017 | 29.65 |
| Jun 15, 2017 | 29.59 |
| Jun 14, 2017 | 29.54 |
| Jun 13, 2017 | 29.49 |
| Jun 12, 2017 | 29.44 |
| Jun 9, 2017 | 29.40 |
| Jun 8, 2017 | 29.37 |
| Jun 7, 2017 | 29.34 |
| Jun 6, 2017 | 29.31 |
| Jun 5, 2017 | 29.27 |
| Jun 2, 2017 | 29.24 |
| Jun 1, 2017 | 29.20 |
| May 31, 2017 | 29.17 |
| May 30, 2017 | 29.13 |
| May 26, 2017 | 29.10 |
| May 25, 2017 | 29.06 |
| May 24, 2017 | 29.02 |
| May 23, 2017 | 28.98 |
| May 22, 2017 | 28.93 |
| May 19, 2017 | 28.88 |
| May 18, 2017 | 28.83 |
| May 17, 2017 | 28.78 |
| May 16, 2017 | 28.73 |
| May 15, 2017 | 28.68 |
| May 12, 2017 | 28.62 |
| May 11, 2017 | 28.56 |
| May 10, 2017 | 28.50 |
| May 9, 2017 | 28.44 |
| May 8, 2017 | 28.39 |
| May 5, 2017 | 28.35 |
| May 4, 2017 | 28.30 |
| May 3, 2017 | 28.25 |
| May 2, 2017 | 28.21 |
| May 1, 2017 | 28.16 |
| Apr 28, 2017 | 28.11 |
| Apr 27, 2017 | 28.06 |
| Apr 26, 2017 | 28.02 |
| Apr 25, 2017 | 27.97 |
| Apr 24, 2017 | 27.93 |
| Apr 21, 2017 | 27.90 |
| Apr 20, 2017 | 27.86 |
| Apr 19, 2017 | 27.82 |
| Apr 18, 2017 | 27.78 |
| Apr 17, 2017 | 27.74 |
| Apr 13, 2017 | 27.69 |
| Apr 12, 2017 | 27.65 |
| Apr 11, 2017 | 27.61 |
| Apr 10, 2017 | 27.57 |
| Apr 7, 2017 | 27.54 |
| Apr 6, 2017 | 27.51 |
| Apr 5, 2017 | 27.47 |
| Apr 4, 2017 | 27.44 |
| Apr 3, 2017 | 27.40 |
| Mar 31, 2017 | 27.37 |
| Mar 30, 2017 | 27.33 |
| Mar 29, 2017 | 27.29 |
| Mar 28, 2017 | 27.25 |
| Mar 27, 2017 | 27.21 |
| Mar 24, 2017 | 27.17 |
| Mar 23, 2017 | 27.13 |
| Mar 22, 2017 | 27.10 |
| Mar 21, 2017 | 27.08 |
| Mar 20, 2017 | 27.07 |
| Mar 17, 2017 | 27.05 |
| Mar 16, 2017 | 27.03 |
| Mar 15, 2017 | 27.01 |
| Mar 14, 2017 | 26.99 |
| Mar 13, 2017 | 26.96 |
| Mar 10, 2017 | 26.93 |
| Mar 9, 2017 | 26.91 |
| Mar 8, 2017 | 26.88 |
| Mar 7, 2017 | 26.86 |
| Mar 6, 2017 | 26.83 |
| Mar 3, 2017 | 26.81 |
| Mar 2, 2017 | 26.78 |
| Mar 1, 2017 | 26.76 |
| Feb 28, 2017 | 26.73 |
| Feb 27, 2017 | 26.71 |
| Feb 24, 2017 | 26.69 |
| Feb 23, 2017 | 26.67 |
| Feb 22, 2017 | 26.66 |
| Feb 21, 2017 | 26.64 |
| Feb 17, 2017 | 26.62 |
| Feb 16, 2017 | 26.60 |
| Feb 15, 2017 | 26.59 |
| Feb 14, 2017 | 26.58 |
| Feb 13, 2017 | 26.58 |
| Feb 10, 2017 | 26.58 |
| Feb 9, 2017 | 26.59 |
| Feb 8, 2017 | 26.59 |
| Feb 7, 2017 | 26.60 |
| Feb 6, 2017 | 26.60 |
| Feb 3, 2017 | 26.59 |
| Feb 2, 2017 | 26.58 |
| Feb 1, 2017 | 26.57 |
| Jan 31, 2017 | 26.57 |
| Jan 30, 2017 | 26.56 |
| Jan 27, 2017 | 26.55 |
| Jan 26, 2017 | 26.55 |
| Jan 25, 2017 | 26.53 |
| Jan 24, 2017 | 26.51 |
| Jan 23, 2017 | 26.50 |
| Jan 20, 2017 | 26.48 |
| Jan 19, 2017 | 26.47 |
| Jan 18, 2017 | 26.45 |
| Jan 17, 2017 | 26.43 |
| Jan 13, 2017 | 26.41 |
| Jan 12, 2017 | 26.39 |
| Jan 11, 2017 | 26.36 |
| Jan 10, 2017 | 26.33 |
| Jan 9, 2017 | 26.29 |
| Jan 6, 2017 | 26.25 |
| Jan 5, 2017 | 26.20 |
| Jan 4, 2017 | 26.16 |
| Jan 3, 2017 | 26.12 |
| Dec 30, 2016 | 26.08 |
| Dec 29, 2016 | 26.05 |
| Dec 28, 2016 | 26.02 |
| Dec 27, 2016 | 25.99 |
| Dec 23, 2016 | 25.97 |
| Dec 22, 2016 | 25.94 |
| Dec 21, 2016 | 25.92 |
| Dec 20, 2016 | 25.90 |
| Dec 19, 2016 | 25.87 |
| Dec 16, 2016 | 25.86 |
| Dec 15, 2016 | 25.85 |
| Dec 14, 2016 | 25.84 |
| Dec 13, 2016 | 25.83 |
| Dec 12, 2016 | 25.82 |
| Dec 9, 2016 | 25.80 |
| Dec 8, 2016 | 25.77 |
| Dec 7, 2016 | 25.75 |
| Dec 6, 2016 | 25.73 |
| Dec 5, 2016 | 25.71 |
| Dec 2, 2016 | 25.70 |
| Dec 1, 2016 | 25.68 |
| Nov 30, 2016 | 25.66 |
| Nov 29, 2016 | 25.65 |
| Nov 28, 2016 | 25.64 |
| Nov 25, 2016 | 25.62 |
| Nov 23, 2016 | 25.58 |
| Nov 22, 2016 | 25.54 |
| Nov 21, 2016 | 25.49 |
| Nov 18, 2016 | 25.45 |
| Nov 17, 2016 | 25.41 |
| Nov 16, 2016 | 25.38 |
| Nov 15, 2016 | 25.34 |
| Nov 14, 2016 | 25.30 |
| Nov 11, 2016 | 25.26 |
| Nov 10, 2016 | 25.25 |
| Nov 9, 2016 | 25.25 |
| Nov 8, 2016 | 25.26 |
| Nov 7, 2016 | 25.29 |
| Nov 4, 2016 | 25.32 |
| Nov 3, 2016 | 25.35 |
| Nov 2, 2016 | 25.38 |
| Nov 1, 2016 | 25.42 |
| Oct 31, 2016 | 25.43 |
| Oct 28, 2016 | 25.45 |
| Oct 27, 2016 | 25.47 |
| Oct 26, 2016 | 25.48 |
| Oct 25, 2016 | 25.51 |
| Oct 24, 2016 | 25.53 |
| Oct 21, 2016 | 25.55 |
| Oct 20, 2016 | 25.58 |
| Oct 19, 2016 | 25.61 |
| Oct 18, 2016 | 25.65 |
| Oct 17, 2016 | 25.70 |
| Oct 14, 2016 | 25.75 |
| Oct 13, 2016 | 25.79 |
| Oct 12, 2016 | 25.84 |
| Oct 11, 2016 | 25.88 |
| Oct 10, 2016 | 25.91 |
| Oct 7, 2016 | 25.94 |
| Oct 6, 2016 | 25.98 |
| Oct 5, 2016 | 26.01 |
| Oct 4, 2016 | 26.03 |
| Oct 3, 2016 | 26.06 |
| Sep 30, 2016 | 26.09 |
| Sep 29, 2016 | 26.12 |
| Sep 28, 2016 | 26.14 |
| Sep 27, 2016 | 26.16 |
| Sep 26, 2016 | 26.18 |
| Sep 23, 2016 | 26.21 |
| Sep 22, 2016 | 26.23 |
| Sep 21, 2016 | 26.25 |
| Sep 20, 2016 | 26.27 |
| Sep 19, 2016 | 26.29 |
| Sep 16, 2016 | 26.32 |
| Sep 15, 2016 | 26.35 |
| Sep 14, 2016 | 26.39 |
| Sep 13, 2016 | 26.43 |
| Sep 12, 2016 | 26.47 |
| Sep 9, 2016 | 26.51 |
| Sep 8, 2016 | 26.56 |
| Sep 7, 2016 | 26.60 |
| Sep 6, 2016 | 26.64 |
| Sep 2, 2016 | 26.69 |
| Sep 1, 2016 | 26.73 |
| Aug 31, 2016 | 26.77 |
| Aug 30, 2016 | 26.81 |
| Aug 29, 2016 | 26.85 |
| Aug 26, 2016 | 26.90 |
| Aug 25, 2016 | 26.95 |
| Aug 24, 2016 | 27.00 |
| Aug 23, 2016 | 27.05 |
| Aug 22, 2016 | 27.09 |
| Aug 19, 2016 | 27.13 |
| Aug 18, 2016 | 27.18 |
| Aug 17, 2016 | 27.22 |
| Aug 16, 2016 | 27.25 |
| Aug 15, 2016 | 27.26 |
| Aug 12, 2016 | 27.27 |
| Aug 11, 2016 | 27.28 |
| Aug 10, 2016 | 27.29 |
| Aug 9, 2016 | 27.30 |
| Aug 8, 2016 | 27.30 |
| Aug 5, 2016 | 27.39 |
| Aug 4, 2016 | 27.48 |
| Aug 3, 2016 | 27.58 |
| Aug 2, 2016 | 27.67 |
| Aug 1, 2016 | 27.76 |
| Jul 29, 2016 | 27.84 |
| Jul 28, 2016 | 27.91 |
| Jul 27, 2016 | 27.99 |
| Jul 26, 2016 | 28.07 |
| Jul 25, 2016 | 28.15 |
| Jul 22, 2016 | 28.23 |
| Jul 21, 2016 | 28.31 |
| Jul 20, 2016 | 28.39 |
| Jul 19, 2016 | 28.47 |
| Jul 18, 2016 | 28.54 |
| Jul 15, 2016 | 28.61 |
| Jul 14, 2016 | 28.67 |
| Jul 13, 2016 | 28.74 |
| Jul 12, 2016 | 28.81 |
| Jul 11, 2016 | 28.88 |
| Jul 8, 2016 | 28.96 |
| Jul 7, 2016 | 29.04 |
| Jul 6, 2016 | 29.12 |
| Jul 5, 2016 | 29.21 |
| Jul 1, 2016 | 29.31 |
| Jun 30, 2016 | 29.39 |
| Jun 29, 2016 | 29.49 |
| Jun 28, 2016 | 29.59 |
| Jun 27, 2016 | 29.69 |
| Jun 24, 2016 | 29.78 |
| Jun 23, 2016 | 29.87 |
| Jun 22, 2016 | 29.96 |
| Jun 21, 2016 | 30.03 |
| Jun 20, 2016 | 30.11 |
| Jun 17, 2016 | 30.19 |
| Jun 16, 2016 | 30.26 |
| Jun 15, 2016 | 30.34 |
| Jun 14, 2016 | 30.43 |
| Jun 13, 2016 | 30.52 |
| Jun 10, 2016 | 30.61 |
| Jun 9, 2016 | 30.69 |
| Jun 8, 2016 | 30.77 |
| Jun 7, 2016 | 30.85 |
| Jun 6, 2016 | 30.93 |
| Jun 3, 2016 | 31.00 |
| Jun 2, 2016 | 31.08 |
| Jun 1, 2016 | 31.15 |
| May 31, 2016 | 31.23 |
| May 27, 2016 | 31.31 |
| May 26, 2016 | 31.39 |
| May 25, 2016 | 31.48 |
| May 24, 2016 | 31.58 |
| May 23, 2016 | 31.67 |
| May 20, 2016 | 31.79 |
| May 19, 2016 | 31.92 |
| May 18, 2016 | 32.06 |
| May 17, 2016 | 32.19 |
| May 16, 2016 | 32.32 |
| May 13, 2016 | 32.45 |
| May 12, 2016 | 32.57 |
| May 11, 2016 | 32.69 |
| May 10, 2016 | 32.80 |
| May 9, 2016 | 32.91 |
| May 6, 2016 | 33.03 |
| May 5, 2016 | 33.15 |
| May 4, 2016 | 33.27 |
| May 3, 2016 | 33.40 |
| May 2, 2016 | 33.51 |
| Apr 29, 2016 | 33.62 |
| Apr 28, 2016 | 33.71 |
| Apr 27, 2016 | 33.80 |
| Apr 26, 2016 | 33.88 |
| Apr 25, 2016 | 33.95 |
| Apr 22, 2016 | 34.01 |
| Apr 21, 2016 | 34.07 |
| Apr 20, 2016 | 34.13 |
| Apr 19, 2016 | 34.20 |
| Apr 18, 2016 | 34.26 |
| Apr 15, 2016 | 34.33 |
| Apr 14, 2016 | 34.39 |
| Apr 13, 2016 | 34.45 |
| Apr 12, 2016 | 34.52 |
| Apr 11, 2016 | 34.58 |
| Apr 8, 2016 | 34.66 |
| Apr 7, 2016 | 34.74 |
| Apr 6, 2016 | 34.83 |
| Apr 5, 2016 | 34.91 |
| Apr 4, 2016 | 34.98 |
| Apr 1, 2016 | 35.05 |
| Mar 31, 2016 | 35.12 |
| Mar 30, 2016 | 35.19 |
| Mar 29, 2016 | 35.26 |
| Mar 28, 2016 | 35.33 |
| Mar 24, 2016 | 35.41 |
| Mar 23, 2016 | 35.48 |
| Mar 22, 2016 | 35.56 |
| Mar 21, 2016 | 35.63 |
| Mar 18, 2016 | 35.70 |
| Mar 17, 2016 | 35.78 |
| Mar 16, 2016 | 35.84 |
| Mar 15, 2016 | 35.91 |
| Mar 14, 2016 | 35.98 |
| Mar 11, 2016 | 36.04 |
| Mar 10, 2016 | 36.09 |
| Mar 9, 2016 | 36.15 |
| Mar 8, 2016 | 36.20 |
| Mar 7, 2016 | 36.26 |
| Mar 4, 2016 | 36.31 |
| Mar 3, 2016 | 36.37 |
| Mar 2, 2016 | 36.42 |
| Mar 1, 2016 | 36.46 |
| Feb 29, 2016 | 36.50 |
| Feb 26, 2016 | 36.54 |
| Feb 25, 2016 | 36.58 |
| Feb 24, 2016 | 36.61 |
| Feb 23, 2016 | 36.65 |
| Feb 22, 2016 | 36.68 |
| Feb 19, 2016 | 36.71 |
| Feb 18, 2016 | 36.74 |
| Feb 17, 2016 | 36.78 |
| Feb 16, 2016 | 36.80 |
| Feb 12, 2016 | 36.83 |
| Feb 11, 2016 | 36.87 |
| Feb 10, 2016 | 36.92 |
| Feb 9, 2016 | 36.98 |
| Feb 8, 2016 | 37.05 |
| Feb 5, 2016 | 37.12 |
| Feb 4, 2016 | 37.20 |
| Feb 3, 2016 | 37.26 |
| Feb 2, 2016 | 37.32 |
| Feb 1, 2016 | 37.39 |
| Jan 29, 2016 | 37.45 |
| Jan 28, 2016 | 37.50 |
| Jan 27, 2016 | 37.55 |
| Jan 26, 2016 | 37.60 |
| Jan 25, 2016 | 37.63 |
| Jan 22, 2016 | 37.66 |
| Jan 21, 2016 | 37.70 |
| Jan 20, 2016 | 37.72 |
| Jan 19, 2016 | 37.74 |
| Jan 15, 2016 | 37.76 |
| Jan 14, 2016 | 37.78 |
| Jan 13, 2016 | 37.79 |
| Jan 12, 2016 | 37.81 |
| Jan 11, 2016 | 37.82 |
| Jan 8, 2016 | 37.84 |
| Jan 7, 2016 | 37.85 |
| Jan 6, 2016 | 37.87 |
| Jan 5, 2016 | 37.88 |
| Jan 4, 2016 | 37.89 |
| Dec 31, 2015 | 37.90 |
| Dec 30, 2015 | 37.90 |
| Dec 29, 2015 | 37.91 |
| Dec 28, 2015 | 37.91 |
| Dec 24, 2015 | 37.92 |
| Dec 23, 2015 | 37.93 |
| Dec 22, 2015 | 37.94 |
| Dec 21, 2015 | 37.95 |
| Dec 18, 2015 | 37.96 |
| Dec 17, 2015 | 37.97 |
| Dec 16, 2015 | 37.99 |
| Dec 15, 2015 | 38.00 |
| Dec 14, 2015 | 38.03 |
| Dec 11, 2015 | 38.06 |
| Dec 10, 2015 | 38.08 |
| Dec 9, 2015 | 38.11 |
| Dec 8, 2015 | 38.13 |
| Dec 7, 2015 | 38.16 |
| Dec 4, 2015 | 38.18 |
| Dec 3, 2015 | 38.21 |
| Dec 2, 2015 | 38.23 |
| Dec 1, 2015 | 38.24 |
| Nov 30, 2015 | 38.24 |
| Nov 27, 2015 | 38.25 |
| Nov 25, 2015 | 38.26 |
| Nov 24, 2015 | 38.27 |
| Nov 23, 2015 | 38.29 |
| Nov 20, 2015 | 38.30 |
| Nov 19, 2015 | 38.31 |
| Nov 18, 2015 | 38.34 |
| Nov 17, 2015 | 38.36 |
| Nov 16, 2015 | 38.40 |
| Nov 13, 2015 | 38.45 |
| Nov 12, 2015 | 38.52 |
| Nov 11, 2015 | 38.58 |
| Nov 10, 2015 | 38.64 |
| Nov 9, 2015 | 38.70 |
| Nov 6, 2015 | 38.75 |
| Nov 5, 2015 | 38.81 |
| Nov 4, 2015 | 38.88 |
| Nov 3, 2015 | 38.97 |
| Nov 2, 2015 | 39.06 |
| Oct 30, 2015 | 39.15 |
| Oct 29, 2015 | 39.25 |
| Oct 28, 2015 | 39.37 |
| Oct 27, 2015 | 39.48 |
| Oct 26, 2015 | 39.61 |
| Oct 23, 2015 | 39.73 |
| Oct 22, 2015 | 39.87 |
| Oct 21, 2015 | 40.00 |
| Oct 20, 2015 | 40.04 |
| Oct 19, 2015 | 40.09 |
| Oct 16, 2015 | 40.14 |
| Oct 15, 2015 | 40.19 |
| Oct 14, 2015 | 40.25 |
| Oct 13, 2015 | 40.32 |
| Oct 12, 2015 | 40.39 |
| Oct 9, 2015 | 40.45 |
| Oct 8, 2015 | 40.51 |
| Oct 7, 2015 | 40.58 |
| Oct 6, 2015 | 40.62 |
| Oct 5, 2015 | 40.66 |
| Oct 2, 2015 | 40.67 |
| Oct 1, 2015 | 40.69 |
| Sep 30, 2015 | 40.73 |
| Sep 29, 2015 | 40.76 |
| Sep 28, 2015 | 40.83 |
| Sep 25, 2015 | 40.89 |
| Sep 24, 2015 | 40.95 |
| Sep 23, 2015 | 40.99 |
| Sep 22, 2015 | 41.04 |
| Sep 21, 2015 | 41.08 |
| Sep 18, 2015 | 41.11 |
| Sep 17, 2015 | 41.13 |
| Sep 16, 2015 | 41.14 |
| Sep 15, 2015 | 41.17 |
| Sep 14, 2015 | 41.20 |
| Sep 11, 2015 | 41.22 |
| Sep 10, 2015 | 41.24 |
| Sep 9, 2015 | 41.26 |
| Sep 8, 2015 | 41.28 |
| Sep 4, 2015 | 41.29 |
| Sep 3, 2015 | 41.32 |
| Sep 2, 2015 | 41.34 |
| Sep 1, 2015 | 41.37 |
| Aug 31, 2015 | 41.40 |
| Aug 28, 2015 | 41.42 |
| Aug 27, 2015 | 41.43 |
| Aug 26, 2015 | 41.44 |
| Aug 25, 2015 | 41.45 |
| Aug 24, 2015 | 41.47 |
| Aug 21, 2015 | 41.49 |
| Aug 20, 2015 | 41.50 |
| Aug 19, 2015 | 41.52 |
| Aug 18, 2015 | 41.53 |
| Aug 17, 2015 | 41.55 |
| Aug 14, 2015 | 41.57 |
| Aug 13, 2015 | 41.59 |
| Aug 12, 2015 | 41.62 |
| Aug 11, 2015 | 41.64 |
| Aug 10, 2015 | 41.66 |
| Aug 7, 2015 | 41.66 |
| Aug 6, 2015 | 41.65 |
| Aug 5, 2015 | 41.65 |
| Aug 4, 2015 | 41.62 |
| Aug 3, 2015 | 41.58 |
| Jul 31, 2015 | 41.55 |
| Jul 30, 2015 | 41.50 |
| Jul 29, 2015 | 41.47 |
| Jul 28, 2015 | 41.44 |
| Jul 27, 2015 | 41.40 |
| Jul 24, 2015 | 41.38 |
| Jul 23, 2015 | 41.37 |
| Jul 22, 2015 | 41.33 |
| Jul 21, 2015 | 41.28 |
| Jul 20, 2015 | 41.25 |
| Jul 17, 2015 | 41.21 |
| Jul 16, 2015 | 41.16 |
| Jul 15, 2015 | 41.11 |
| Jul 14, 2015 | 41.07 |
| Jul 13, 2015 | 41.03 |
| Jul 10, 2015 | 41.00 |
| Jul 9, 2015 | 40.97 |
| Jul 8, 2015 | 40.94 |
| Jul 7, 2015 | 40.92 |
| Jul 6, 2015 | 40.89 |
| Jul 2, 2015 | 40.87 |
| Jul 1, 2015 | 40.85 |
| Jun 30, 2015 | 40.83 |
| Jun 29, 2015 | 40.81 |
| Jun 26, 2015 | 40.79 |
| Jun 25, 2015 | 40.78 |
| Jun 24, 2015 | 40.76 |
| Jun 23, 2015 | 40.75 |
| Jun 22, 2015 | 40.73 |
| Jun 19, 2015 | 40.70 |
| Jun 18, 2015 | 40.67 |
| Jun 17, 2015 | 40.65 |
| Jun 16, 2015 | 40.64 |
| Jun 15, 2015 | 40.65 |
| Jun 12, 2015 | 40.65 |
| Jun 11, 2015 | 40.65 |
| Jun 10, 2015 | 40.64 |
| Jun 9, 2015 | 40.63 |
| Jun 8, 2015 | 40.61 |
| Jun 5, 2015 | 40.60 |
| Jun 4, 2015 | 40.59 |
| Jun 3, 2015 | 40.58 |
| Jun 2, 2015 | 40.57 |
| Jun 1, 2015 | 40.56 |
| May 29, 2015 | 40.56 |
| May 28, 2015 | 40.55 |
| May 27, 2015 | 40.54 |
| May 26, 2015 | 40.52 |
| May 22, 2015 | 40.51 |
| May 21, 2015 | 40.50 |
| May 20, 2015 | 40.48 |
| May 19, 2015 | 40.47 |
| May 18, 2015 | 40.46 |
| May 15, 2015 | 40.45 |
| May 14, 2015 | 40.46 |
| May 13, 2015 | 40.46 |
| May 12, 2015 | 40.47 |
| May 11, 2015 | 40.49 |
| May 8, 2015 | 40.50 |
| May 7, 2015 | 40.52 |
| May 6, 2015 | 40.55 |
| May 5, 2015 | 40.56 |
| May 4, 2015 | 40.58 |
| May 1, 2015 | 40.59 |
| Apr 30, 2015 | 40.61 |
| Apr 29, 2015 | 40.63 |
| Apr 28, 2015 | 40.65 |
| Apr 27, 2015 | 40.68 |
| Apr 24, 2015 | 40.70 |
| Apr 23, 2015 | 40.72 |
| Apr 22, 2015 | 40.74 |
| Apr 21, 2015 | 40.76 |
| Apr 20, 2015 | 40.79 |
| Apr 17, 2015 | 40.82 |
| Apr 16, 2015 | 40.85 |
| Apr 15, 2015 | 40.89 |
| Apr 14, 2015 | 40.93 |
| Apr 13, 2015 | 40.97 |
| Apr 10, 2015 | 41.01 |
| Apr 9, 2015 | 41.05 |
| Apr 8, 2015 | 41.10 |
| Apr 7, 2015 | 41.15 |
| Apr 6, 2015 | 41.21 |
| Apr 2, 2015 | 41.27 |
| Apr 1, 2015 | 41.32 |
| Mar 31, 2015 | 41.37 |
| Mar 30, 2015 | 41.42 |
| Mar 27, 2015 | 41.46 |
| Mar 26, 2015 | 41.50 |
| Mar 25, 2015 | 41.55 |
| Mar 24, 2015 | 41.59 |
| Mar 23, 2015 | 41.62 |
| Mar 20, 2015 | 41.64 |
| Mar 19, 2015 | 41.67 |
| Mar 18, 2015 | 41.68 |
| Mar 17, 2015 | 41.70 |
| Mar 16, 2015 | 41.72 |
| Mar 13, 2015 | 41.74 |
| Mar 12, 2015 | 41.77 |
| Mar 11, 2015 | 41.79 |
| Mar 10, 2015 | 41.82 |
| Mar 9, 2015 | 41.84 |
| Mar 6, 2015 | 41.86 |
| Mar 5, 2015 | 41.87 |
| Mar 4, 2015 | 41.88 |
| Mar 3, 2015 | 41.88 |
| Mar 2, 2015 | 41.89 |
| Feb 27, 2015 | 41.89 |
| Feb 26, 2015 | 41.90 |
| Feb 25, 2015 | 41.89 |
| Feb 24, 2015 | 41.88 |
| Feb 23, 2015 | 41.87 |
| Feb 20, 2015 | 41.87 |
| Feb 19, 2015 | 41.87 |
| Feb 18, 2015 | 41.88 |
| Feb 17, 2015 | 41.89 |
| Feb 13, 2015 | 41.91 |
| Feb 12, 2015 | 41.93 |
| Feb 11, 2015 | 41.94 |
| Feb 10, 2015 | 41.95 |
| Feb 9, 2015 | 41.96 |
| Feb 6, 2015 | 41.97 |
| Feb 5, 2015 | 41.98 |
| Feb 4, 2015 | 41.99 |
| Feb 3, 2015 | 41.98 |
| Feb 2, 2015 | 41.96 |
| Jan 30, 2015 | 41.93 |
| Jan 29, 2015 | 41.88 |
| Jan 28, 2015 | 41.83 |
| Jan 27, 2015 | 41.78 |
| Jan 26, 2015 | 41.72 |
| Jan 23, 2015 | 41.69 |
| Jan 22, 2015 | 41.64 |
| Jan 21, 2015 | 41.58 |
| Jan 20, 2015 | 41.51 |
| Jan 16, 2015 | 41.45 |
| Jan 15, 2015 | 41.39 |
| Jan 14, 2015 | 41.35 |
| Jan 13, 2015 | 41.29 |
| Jan 12, 2015 | 41.24 |
| Jan 9, 2015 | 41.19 |
| Jan 8, 2015 | 41.14 |
| Jan 7, 2015 | 41.08 |
| Jan 6, 2015 | 41.02 |
| Jan 5, 2015 | 40.98 |
| Jan 2, 2015 | 40.95 |
| Dec 31, 2014 | 40.89 |
| Dec 30, 2014 | 40.84 |
| Dec 29, 2014 | 40.79 |
| Dec 26, 2014 | 40.73 |
| Dec 24, 2014 | 40.66 |
| Dec 23, 2014 | 40.61 |
| Dec 22, 2014 | 40.56 |
| Dec 19, 2014 | 40.50 |
| Dec 18, 2014 | 40.45 |
| Dec 17, 2014 | 40.41 |
| Dec 16, 2014 | 40.39 |
| Dec 15, 2014 | 40.38 |
| Dec 12, 2014 | 40.36 |
| Dec 11, 2014 | 40.33 |
| Dec 10, 2014 | 40.28 |
| Dec 9, 2014 | 40.24 |
| Dec 8, 2014 | 40.20 |
| Dec 5, 2014 | 40.15 |
| Dec 4, 2014 | 40.12 |
| Dec 3, 2014 | 40.08 |
| Dec 2, 2014 | 40.04 |
| Dec 1, 2014 | 40.01 |
| Nov 28, 2014 | 39.98 |
| Nov 26, 2014 | 39.93 |
| Nov 25, 2014 | 39.89 |
| Nov 24, 2014 | 39.86 |
| Nov 21, 2014 | 39.83 |
| Nov 20, 2014 | 39.79 |
| Nov 19, 2014 | 39.75 |
| Nov 18, 2014 | 39.70 |
| Nov 17, 2014 | 39.68 |
| Nov 14, 2014 | 39.64 |
| Nov 13, 2014 | 39.61 |
| Nov 12, 2014 | 39.55 |
| Nov 11, 2014 | 39.50 |
| Nov 10, 2014 | 39.45 |
| Nov 7, 2014 | 39.38 |
| Nov 6, 2014 | 39.31 |
| Nov 5, 2014 | 39.25 |
| Nov 4, 2014 | 39.19 |
| Nov 3, 2014 | 39.14 |
| Oct 31, 2014 | 39.09 |
| Oct 30, 2014 | 39.05 |
| Oct 29, 2014 | 39.00 |
| Oct 28, 2014 | 38.94 |
| Oct 27, 2014 | 38.87 |
| Oct 24, 2014 | 38.81 |
| Oct 23, 2014 | 38.74 |
| Oct 22, 2014 | 38.67 |
| Oct 21, 2014 | 38.60 |
| Oct 20, 2014 | 38.54 |
| Oct 17, 2014 | 38.45 |
| Oct 16, 2014 | 38.37 |
| Oct 15, 2014 | 38.30 |
| Oct 14, 2014 | 38.22 |
| Oct 13, 2014 | 38.15 |
| Oct 10, 2014 | 38.08 |
| Oct 9, 2014 | 38.01 |
| Oct 8, 2014 | 37.95 |
| Oct 7, 2014 | 37.87 |
| Oct 6, 2014 | 37.80 |
| Oct 3, 2014 | 37.73 |
| Oct 2, 2014 | 37.70 |
| Oct 1, 2014 | 37.66 |
| Sep 30, 2014 | 37.65 |
| Sep 29, 2014 | 37.63 |
| Sep 26, 2014 | 37.62 |
| Sep 25, 2014 | 37.61 |
| Sep 24, 2014 | 37.56 |
| Sep 23, 2014 | 37.49 |
| Sep 22, 2014 | 37.44 |
| Sep 19, 2014 | 37.39 |
| Sep 18, 2014 | 37.33 |
| Sep 17, 2014 | 37.27 |
| Sep 16, 2014 | 37.20 |
| Sep 15, 2014 | 37.14 |
| Sep 12, 2014 | 37.06 |
| Sep 11, 2014 | 36.98 |
| Sep 10, 2014 | 36.89 |
| Sep 9, 2014 | 36.80 |
| Sep 8, 2014 | 36.70 |
| Sep 5, 2014 | 36.60 |
| Sep 4, 2014 | 36.49 |
| Sep 3, 2014 | 36.39 |
| Sep 2, 2014 | 36.29 |
| Aug 29, 2014 | 36.19 |
| Aug 28, 2014 | 36.08 |
| Aug 27, 2014 | 35.96 |
| Aug 26, 2014 | 35.84 |
| Aug 25, 2014 | 35.73 |
| Aug 22, 2014 | 35.63 |
| Aug 21, 2014 | 35.52 |
| Aug 20, 2014 | 35.43 |
| Aug 19, 2014 | 35.33 |
| Aug 18, 2014 | 35.23 |
| Aug 15, 2014 | 35.13 |
| Aug 14, 2014 | 35.03 |
| Aug 13, 2014 | 34.93 |
| Aug 12, 2014 | 34.83 |
| Aug 11, 2014 | 34.74 |
| Aug 8, 2014 | 34.65 |
| Aug 7, 2014 | 34.57 |
| Aug 6, 2014 | 34.48 |
| Aug 5, 2014 | 34.39 |
| Aug 4, 2014 | 34.31 |
| Aug 1, 2014 | 34.22 |
| Jul 31, 2014 | 34.13 |
| Jul 30, 2014 | 34.04 |
| Jul 29, 2014 | 33.95 |
| Jul 28, 2014 | 33.86 |
| Jul 25, 2014 | 33.77 |
| Jul 24, 2014 | 33.68 |
| Jul 23, 2014 | 33.59 |
| Jul 22, 2014 | 33.50 |
| Jul 21, 2014 | 33.42 |
| Jul 18, 2014 | 33.35 |
| Jul 17, 2014 | 33.28 |
| Jul 16, 2014 | 33.20 |
| Jul 15, 2014 | 33.12 |
| Jul 14, 2014 | 33.04 |
| Jul 11, 2014 | 32.96 |
| Jul 10, 2014 | 32.87 |
| Jul 9, 2014 | 32.79 |
| Jul 8, 2014 | 32.71 |
| Jul 7, 2014 | 32.64 |
| Jul 3, 2014 | 32.54 |
| Jul 2, 2014 | 32.43 |
| Jul 1, 2014 | 32.32 |
| Jun 30, 2014 | 32.20 |
| Jun 27, 2014 | 32.08 |
| Jun 26, 2014 | 31.96 |
| Jun 25, 2014 | 31.83 |
| Jun 24, 2014 | 31.70 |
| Jun 23, 2014 | 31.58 |
| Jun 20, 2014 | 31.45 |
| Jun 19, 2014 | 31.31 |
| Jun 18, 2014 | 31.18 |
| Jun 17, 2014 | 31.05 |
| Jun 16, 2014 | 30.93 |
| Jun 13, 2014 | 30.82 |
| Jun 12, 2014 | 30.71 |
| Jun 11, 2014 | 30.61 |
| Jun 10, 2014 | 30.51 |
| Jun 9, 2014 | 30.39 |
| Jun 6, 2014 | 30.29 |
| Jun 5, 2014 | 30.18 |
| Jun 4, 2014 | 30.08 |
| Jun 3, 2014 | 29.98 |
| Jun 2, 2014 | 29.88 |
| May 30, 2014 | 29.78 |
| May 29, 2014 | 29.69 |
| May 28, 2014 | 29.59 |
| May 27, 2014 | 29.48 |
| May 23, 2014 | 29.37 |
| May 22, 2014 | 29.26 |
| May 21, 2014 | 29.17 |
| May 20, 2014 | 29.07 |
| May 19, 2014 | 28.98 |
| May 16, 2014 | 28.89 |
| May 15, 2014 | 28.80 |
| May 14, 2014 | 28.70 |
| May 13, 2014 | 28.60 |
| May 12, 2014 | 28.51 |
| May 9, 2014 | 28.42 |
| May 8, 2014 | 28.33 |
| May 7, 2014 | 28.25 |
| May 6, 2014 | 28.16 |
| May 5, 2014 | 28.07 |
| May 2, 2014 | 27.98 |
| May 1, 2014 | 27.89 |
| Apr 30, 2014 | 27.80 |
| Apr 29, 2014 | 27.70 |
| Apr 28, 2014 | 27.61 |
| Apr 25, 2014 | 27.52 |
| Apr 24, 2014 | 27.44 |
| Apr 23, 2014 | 27.34 |
| Apr 22, 2014 | 27.25 |
| Apr 21, 2014 | 27.15 |
| Apr 17, 2014 | 27.06 |
| Apr 16, 2014 | 26.98 |
| Apr 15, 2014 | 26.91 |
| Apr 14, 2014 | 26.83 |
| Apr 11, 2014 | 26.75 |
| Apr 10, 2014 | 26.67 |
| Apr 9, 2014 | 26.59 |
| Apr 8, 2014 | 26.50 |
| Apr 7, 2014 | 26.41 |
| Apr 4, 2014 | 26.33 |
| Apr 3, 2014 | 26.25 |
| Apr 2, 2014 | 26.14 |
| Apr 1, 2014 | 26.03 |
| Mar 31, 2014 | 25.92 |
| Mar 28, 2014 | 25.80 |
| Mar 27, 2014 | 25.70 |
| Mar 26, 2014 | 25.60 |
| Mar 25, 2014 | 25.50 |
| Mar 24, 2014 | 25.40 |
| Mar 21, 2014 | 25.29 |
| Mar 20, 2014 | 25.18 |
| Mar 19, 2014 | 25.06 |
| Mar 18, 2014 | 24.96 |
| Mar 17, 2014 | 24.85 |
| Mar 14, 2014 | 24.75 |
| Mar 13, 2014 | 24.64 |
| Mar 12, 2014 | 24.55 |
| Mar 11, 2014 | 24.46 |
| Mar 10, 2014 | 24.37 |
| Mar 7, 2014 | 24.27 |
| Mar 6, 2014 | 24.19 |
| Mar 5, 2014 | 24.11 |
| Mar 4, 2014 | 24.02 |
| Mar 3, 2014 | 23.93 |
| Feb 28, 2014 | 23.84 |
| Feb 27, 2014 | 23.75 |
| Feb 26, 2014 | 23.66 |
| Feb 25, 2014 | 23.57 |
| Feb 24, 2014 | 23.47 |
| Feb 21, 2014 | 23.38 |
| Feb 20, 2014 | 23.28 |
| Feb 19, 2014 | 23.18 |
| Feb 18, 2014 | 23.09 |
| Feb 14, 2014 | 22.99 |
| Feb 13, 2014 | 22.90 |
| Feb 12, 2014 | 22.81 |
| Feb 11, 2014 | 22.71 |
| Feb 10, 2014 | 22.62 |
| Feb 7, 2014 | 22.52 |
| Feb 6, 2014 | 22.44 |
| Feb 5, 2014 | 22.37 |
| Feb 4, 2014 | 22.30 |
| Feb 3, 2014 | 22.20 |
| Jan 31, 2014 | 22.12 |
| Jan 30, 2014 | 22.04 |
| Jan 29, 2014 | 21.98 |
| Jan 28, 2014 | 21.92 |
| Jan 27, 2014 | 21.85 |
| Jan 24, 2014 | 21.80 |
| Jan 23, 2014 | 21.76 |
| Jan 22, 2014 | 21.71 |
| Jan 21, 2014 | 21.66 |
| Jan 17, 2014 | 21.60 |
| Jan 16, 2014 | 21.53 |
| Jan 15, 2014 | 21.46 |
| Jan 14, 2014 | 21.39 |
| Jan 13, 2014 | 21.33 |
| Jan 10, 2014 | 21.26 |
| Jan 9, 2014 | 21.18 |
| Jan 8, 2014 | 21.11 |
| Jan 7, 2014 | 21.03 |
| Jan 6, 2014 | 20.97 |
| Jan 3, 2014 | 20.91 |