Enanta Pharmaceuticals (ENTA) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Enanta Pharmaceuticals | 367.22 Mn | 203.44 Mn | - | -4.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.89 |
| May 29, 2026 | -5.06 |
| May 28, 2026 | -5.09 |
| May 27, 2026 | -5.07 |
| May 26, 2026 | -5.22 |
| May 22, 2026 | -5.37 |
| May 21, 2026 | -5.32 |
| May 20, 2026 | -5.22 |
| May 19, 2026 | -5.23 |
| May 18, 2026 | -5.17 |
| May 15, 2026 | -5.16 |
| May 14, 2026 | -5.31 |
| May 13, 2026 | -5.40 |
| May 12, 2026 | -5.59 |
| May 11, 2026 | -5.95 |
| May 8, 2026 | -5.90 |
| May 7, 2026 | -5.80 |
| May 6, 2026 | -5.86 |
| May 5, 2026 | -5.57 |
| May 4, 2026 | -5.59 |
| May 1, 2026 | -5.52 |
| Apr 30, 2026 | -5.34 |
| Apr 29, 2026 | -5.33 |
| Apr 28, 2026 | -5.27 |
| Apr 27, 2026 | -5.11 |
| Apr 24, 2026 | -5.12 |
| Apr 23, 2026 | -5.13 |
| Apr 22, 2026 | -5.30 |
| Apr 21, 2026 | -5.09 |
| Apr 20, 2026 | -5.30 |
| Apr 17, 2026 | -5.39 |
| Apr 16, 2026 | -5.41 |
| Apr 15, 2026 | -5.60 |
| Apr 14, 2026 | -5.63 |
| Apr 13, 2026 | -5.49 |
| Apr 10, 2026 | -5.43 |
| Apr 9, 2026 | -5.37 |
| Apr 8, 2026 | -5.30 |
| Apr 7, 2026 | -5.17 |
| Apr 6, 2026 | -5.10 |
| Apr 2, 2026 | -5.05 |
| Apr 1, 2026 | -4.99 |
| Mar 31, 2026 | -4.86 |
| Mar 30, 2026 | -3.79 |
| Mar 27, 2026 | -3.79 |
| Mar 26, 2026 | -3.90 |
| Mar 25, 2026 | -3.79 |
| Mar 24, 2026 | -3.76 |
| Mar 23, 2026 | -3.94 |
| Mar 20, 2026 | -3.90 |
| Mar 19, 2026 | -4.05 |
| Mar 18, 2026 | -3.96 |
| Mar 17, 2026 | -4.13 |
| Mar 16, 2026 | -4.02 |
| Mar 13, 2026 | -3.96 |
| Mar 12, 2026 | -4.18 |
| Mar 11, 2026 | -4.41 |
| Mar 10, 2026 | -4.35 |
| Mar 9, 2026 | -4.33 |
| Mar 6, 2026 | -4.22 |
| Mar 5, 2026 | -4.28 |
| Mar 4, 2026 | -4.80 |
| Mar 3, 2026 | -4.59 |
| Mar 2, 2026 | -4.52 |
| Feb 27, 2026 | -4.45 |
| Feb 26, 2026 | -4.49 |
| Feb 25, 2026 | -4.56 |
| Feb 24, 2026 | -4.60 |
| Feb 23, 2026 | -4.20 |
| Feb 20, 2026 | -4.21 |
| Feb 19, 2026 | -4.36 |
| Feb 18, 2026 | -4.33 |
| Feb 17, 2026 | -4.32 |
| Feb 13, 2026 | -4.31 |
| Feb 12, 2026 | -4.31 |
| Feb 11, 2026 | -4.44 |
| Feb 10, 2026 | -4.40 |
| Feb 9, 2026 | -4.31 |
| Feb 6, 2026 | -4.21 |
| Feb 5, 2026 | -4.04 |
| Feb 4, 2026 | -4.20 |
| Feb 3, 2026 | -4.23 |
| Feb 2, 2026 | -4.11 |
| Jan 30, 2026 | -4.02 |
| Jan 29, 2026 | -4.02 |
| Jan 28, 2026 | -3.94 |
| Jan 27, 2026 | -4.04 |
| Jan 26, 2026 | -4.02 |
| Jan 23, 2026 | -4.06 |
| Jan 22, 2026 | -3.99 |
| Jan 21, 2026 | -3.92 |
| Jan 20, 2026 | -3.89 |
| Jan 16, 2026 | -3.93 |
| Jan 15, 2026 | -4.16 |
| Jan 14, 2026 | -4.31 |
| Jan 13, 2026 | -4.09 |
| Jan 12, 2026 | -4.02 |
| Jan 9, 2026 | -4.08 |
| Jan 8, 2026 | -4.19 |
| Jan 7, 2026 | -4.33 |
| Jan 6, 2026 | -4.23 |
| Jan 5, 2026 | -4.33 |
| Jan 2, 2026 | -4.49 |
| Dec 31, 2025 | -4.91 |
| Dec 30, 2025 | -4.14 |
| Dec 29, 2025 | -4.28 |
| Dec 26, 2025 | -4.39 |
| Dec 24, 2025 | -4.32 |
| Dec 23, 2025 | -4.09 |
| Dec 22, 2025 | -4.22 |
| Dec 19, 2025 | -4.01 |
| Dec 18, 2025 | -3.78 |
| Dec 17, 2025 | -3.71 |
| Dec 16, 2025 | -3.87 |
| Dec 15, 2025 | -3.87 |
| Dec 12, 2025 | -3.84 |
| Dec 11, 2025 | -3.68 |
| Dec 10, 2025 | -3.74 |
| Dec 9, 2025 | -3.81 |
| Dec 8, 2025 | -3.69 |
| Dec 5, 2025 | -3.80 |
| Dec 4, 2025 | -3.67 |
| Dec 3, 2025 | -3.71 |
| Dec 2, 2025 | -3.64 |
| Dec 1, 2025 | -3.68 |
| Nov 28, 2025 | -3.68 |
| Nov 26, 2025 | -3.63 |
| Nov 25, 2025 | -3.56 |
| Nov 24, 2025 | -3.55 |
| Nov 21, 2025 | -3.32 |
| Nov 20, 2025 | -3.16 |
| Nov 19, 2025 | -3.16 |
| Nov 18, 2025 | -3.22 |
| Nov 17, 2025 | -3.34 |
| Nov 14, 2025 | -3.14 |
| Nov 13, 2025 | -3.05 |
| Nov 12, 2025 | -3.11 |
| Nov 11, 2025 | -3.14 |
| Nov 10, 2025 | -3.00 |
| Nov 7, 2025 | -2.86 |
| Nov 6, 2025 | -2.81 |
| Nov 5, 2025 | -2.84 |
| Nov 4, 2025 | -2.82 |
| Nov 3, 2025 | -2.82 |
| Oct 31, 2025 | -2.85 |
| Oct 30, 2025 | -2.83 |
| Oct 29, 2025 | -2.77 |
| Oct 28, 2025 | -2.73 |
| Oct 27, 2025 | -2.73 |
| Oct 24, 2025 | -2.74 |
| Oct 23, 2025 | -2.78 |
| Oct 22, 2025 | -2.73 |
| Oct 21, 2025 | -2.87 |
| Oct 20, 2025 | -2.89 |
| Oct 17, 2025 | -2.87 |
| Oct 16, 2025 | -2.96 |
| Oct 15, 2025 | -3.04 |
| Oct 14, 2025 | -2.85 |
| Oct 13, 2025 | -2.99 |
| Oct 10, 2025 | -2.87 |
| Oct 9, 2025 | -2.98 |
| Oct 8, 2025 | -2.94 |
| Oct 7, 2025 | -2.89 |
| Oct 6, 2025 | -2.96 |
| Oct 3, 2025 | -2.69 |
| Oct 2, 2025 | -2.69 |
| Oct 1, 2025 | -2.76 |
| Sep 30, 2025 | -3.12 |
| Sep 29, 2025 | -3.51 |
| Sep 26, 2025 | -1.83 |
| Sep 25, 2025 | -1.79 |
| Sep 24, 2025 | -1.81 |
| Sep 23, 2025 | -1.66 |
| Sep 22, 2025 | -1.78 |
| Sep 19, 2025 | -1.77 |
| Sep 18, 2025 | -1.81 |
| Sep 17, 2025 | -1.75 |
| Sep 16, 2025 | -1.72 |
| Sep 15, 2025 | -1.73 |
| Sep 12, 2025 | -1.92 |
| Sep 11, 2025 | -2.00 |
| Sep 10, 2025 | -1.93 |
| Sep 9, 2025 | -2.09 |
| Sep 8, 2025 | -2.06 |
| Sep 5, 2025 | -2.05 |
| Sep 4, 2025 | -2.06 |
| Sep 3, 2025 | -2.04 |
| Sep 2, 2025 | -2.08 |
| Aug 29, 2025 | -1.94 |
| Aug 28, 2025 | -2.01 |
| Aug 27, 2025 | -1.97 |
| Aug 26, 2025 | -2.00 |
| Aug 25, 2025 | -2.00 |
| Aug 22, 2025 | -2.04 |
| Aug 21, 2025 | -1.99 |
| Aug 20, 2025 | -2.04 |
| Aug 19, 2025 | -1.94 |
| Aug 18, 2025 | -1.89 |
| Aug 15, 2025 | -1.85 |
| Aug 14, 2025 | -1.79 |
| Aug 13, 2025 | -1.75 |
| Aug 12, 2025 | -1.59 |
| Aug 11, 2025 | -1.50 |
| Aug 8, 2025 | -1.60 |
| Aug 7, 2025 | -1.62 |
| Aug 6, 2025 | -1.65 |
| Aug 5, 2025 | -1.72 |
| Aug 4, 2025 | -1.64 |
| Aug 1, 2025 | -1.65 |
| Jul 31, 2025 | -1.75 |
| Jul 30, 2025 | -1.76 |
| Jul 29, 2025 | -1.88 |
| Jul 28, 2025 | -1.86 |
| Jul 25, 2025 | -1.71 |
| Jul 24, 2025 | -1.70 |
| Jul 23, 2025 | -1.79 |
| Jul 22, 2025 | -1.78 |
| Jul 21, 2025 | -1.79 |
| Jul 18, 2025 | -1.75 |
| Jul 17, 2025 | -1.67 |
| Jul 16, 2025 | -1.64 |
| Jul 15, 2025 | -1.53 |
| Jul 14, 2025 | -1.61 |
| Jul 11, 2025 | -1.52 |
| Jul 10, 2025 | -1.62 |
| Jul 9, 2025 | -1.65 |
| Jul 8, 2025 | -1.79 |
| Jul 7, 2025 | -1.77 |
| Jul 3, 2025 | -1.83 |
| Jul 2, 2025 | -1.84 |
| Jul 1, 2025 | -1.78 |
| Jun 30, 2025 | -1.75 |
| Jun 27, 2025 | -1.65 |
| Jun 26, 2025 | -1.65 |
| Jun 25, 2025 | -1.64 |
| Jun 24, 2025 | -1.61 |
| Jun 23, 2025 | -1.57 |
| Jun 20, 2025 | -1.58 |
| Jun 18, 2025 | -1.59 |
| Jun 17, 2025 | -1.55 |
| Jun 16, 2025 | -1.60 |
| Jun 13, 2025 | -1.65 |
| Jun 12, 2025 | -1.63 |
| Jun 11, 2025 | -1.75 |
| Jun 10, 2025 | -1.67 |
| Jun 9, 2025 | -1.65 |
| Jun 6, 2025 | -1.65 |
| Jun 5, 2025 | -1.59 |
| Jun 4, 2025 | -1.57 |
| Jun 3, 2025 | -1.58 |
| Jun 2, 2025 | -1.39 |
| May 30, 2025 | -1.31 |
| May 29, 2025 | -1.36 |
| May 28, 2025 | -1.29 |
| May 27, 2025 | -1.28 |
| May 23, 2025 | -1.28 |
| May 22, 2025 | -1.27 |
| May 21, 2025 | -1.28 |
| May 20, 2025 | -1.34 |
| May 19, 2025 | -1.31 |
| May 16, 2025 | -1.27 |
| May 15, 2025 | -1.18 |
| May 14, 2025 | -1.14 |
| May 13, 2025 | -1.15 |
| May 12, 2025 | -1.22 |
| May 9, 2025 | -1.16 |
| May 8, 2025 | -1.17 |
| May 7, 2025 | -1.11 |
| May 6, 2025 | -1.11 |
| May 5, 2025 | -1.20 |
| May 2, 2025 | -1.31 |
| May 1, 2025 | -1.33 |
| Apr 30, 2025 | -1.34 |
| Apr 29, 2025 | -1.28 |
| Apr 28, 2025 | -1.24 |
| Apr 25, 2025 | -1.23 |
| Apr 24, 2025 | -1.25 |
| Apr 23, 2025 | -1.23 |
| Apr 22, 2025 | -1.21 |
| Apr 21, 2025 | -1.15 |
| Apr 17, 2025 | -1.12 |
| Apr 16, 2025 | -1.09 |
| Apr 15, 2025 | -1.13 |
| Apr 14, 2025 | -1.09 |
| Apr 11, 2025 | -1.03 |
| Apr 10, 2025 | -0.94 |
| Apr 9, 2025 | -0.99 |
| Apr 8, 2025 | -0.98 |
| Apr 7, 2025 | -1.02 |
| Apr 4, 2025 | -1.04 |
| Apr 3, 2025 | -1.11 |
| Apr 2, 2025 | -1.17 |
| Apr 1, 2025 | -1.17 |
| Mar 31, 2025 | -1.22 |
| Mar 28, 2025 | -1.15 |
| Mar 27, 2025 | -1.18 |
| Mar 26, 2025 | -1.18 |
| Mar 25, 2025 | -1.19 |
| Mar 24, 2025 | -1.25 |
| Mar 21, 2025 | -1.27 |
| Mar 20, 2025 | -1.30 |
| Mar 19, 2025 | -1.30 |
| Mar 18, 2025 | -1.27 |
| Mar 17, 2025 | -1.23 |
| Mar 14, 2025 | -1.34 |
| Mar 13, 2025 | -1.38 |
| Mar 12, 2025 | -1.47 |
| Mar 11, 2025 | -1.46 |
| Mar 10, 2025 | -1.37 |
| Mar 7, 2025 | -1.46 |
| Mar 6, 2025 | -1.45 |
| Mar 5, 2025 | -1.43 |
| Mar 4, 2025 | -1.46 |
| Mar 3, 2025 | -1.48 |
| Feb 28, 2025 | -1.57 |
| Feb 27, 2025 | -1.59 |
| Feb 26, 2025 | -1.63 |
| Feb 25, 2025 | -1.72 |
| Feb 24, 2025 | -1.68 |
| Feb 21, 2025 | -1.62 |
| Feb 20, 2025 | -1.69 |
| Feb 19, 2025 | -1.68 |
| Feb 18, 2025 | -1.51 |
| Feb 14, 2025 | -1.44 |
| Feb 13, 2025 | -1.52 |
| Feb 12, 2025 | -1.18 |
| Feb 11, 2025 | -1.13 |
| Feb 10, 2025 | -0.99 |
| Feb 7, 2025 | -0.99 |
| Feb 6, 2025 | -1.00 |
| Feb 5, 2025 | -1.02 |
| Feb 4, 2025 | -1.03 |
| Feb 3, 2025 | -1.04 |
| Jan 31, 2025 | -1.03 |
| Jan 30, 2025 | -1.04 |
| Jan 29, 2025 | -1.01 |
| Jan 28, 2025 | -1.03 |
| Jan 27, 2025 | -1.07 |
| Jan 24, 2025 | -1.12 |
| Jan 23, 2025 | -1.12 |
| Jan 22, 2025 | -1.05 |
| Jan 21, 2025 | -1.03 |
| Jan 17, 2025 | -1.06 |
| Jan 16, 2025 | -0.98 |
| Jan 15, 2025 | -0.97 |
| Jan 14, 2025 | -0.98 |
| Jan 13, 2025 | -1.02 |
| Jan 10, 2025 | -1.03 |
| Jan 8, 2025 | -1.04 |
| Jan 7, 2025 | -1.09 |
| Jan 6, 2025 | -1.13 |
| Jan 3, 2025 | -1.13 |
| Jan 2, 2025 | -1.13 |
| Dec 31, 2024 | -1.16 |
| Dec 30, 2024 | -1.07 |
| Dec 27, 2024 | -1.10 |
| Dec 26, 2024 | -1.09 |
| Dec 24, 2024 | -1.11 |
| Dec 23, 2024 | -1.16 |
| Dec 20, 2024 | -1.15 |
| Dec 19, 2024 | -1.07 |
| Dec 18, 2024 | -1.07 |
| Dec 17, 2024 | -1.12 |
| Dec 16, 2024 | -1.15 |
| Dec 13, 2024 | -1.10 |
| Dec 12, 2024 | -1.15 |
| Dec 11, 2024 | -1.28 |
| Dec 10, 2024 | -1.58 |
| Dec 9, 2024 | -1.63 |
| Dec 6, 2024 | -1.46 |
| Dec 5, 2024 | -1.46 |
| Dec 4, 2024 | -1.56 |
| Dec 3, 2024 | -1.60 |
| Dec 2, 2024 | -1.56 |
| Nov 29, 2024 | -1.57 |
| Nov 27, 2024 | -1.61 |
| Nov 26, 2024 | -1.56 |
| Nov 25, 2024 | -1.64 |
| Nov 22, 2024 | -1.70 |
| Nov 21, 2024 | -1.70 |
| Nov 20, 2024 | -1.66 |
| Nov 19, 2024 | -1.72 |
| Nov 18, 2024 | -1.75 |
| Nov 15, 2024 | -1.74 |
| Nov 14, 2024 | -1.85 |
| Nov 13, 2024 | -1.90 |
| Nov 12, 2024 | -1.95 |
| Nov 11, 2024 | -1.98 |
| Nov 8, 2024 | -2.02 |
| Nov 7, 2024 | -2.07 |
| Nov 6, 2024 | -2.10 |
| Nov 5, 2024 | -2.05 |
| Nov 4, 2024 | -2.03 |
| Nov 1, 2024 | -2.00 |
| Oct 31, 2024 | -2.05 |
| Oct 30, 2024 | -2.10 |
| Oct 29, 2024 | -2.10 |
| Oct 28, 2024 | -2.11 |
| Oct 25, 2024 | -2.13 |
| Oct 24, 2024 | -2.22 |
| Oct 23, 2024 | -2.33 |
| Oct 22, 2024 | -2.37 |
| Oct 21, 2024 | -2.31 |
| Oct 18, 2024 | -2.30 |
| Oct 17, 2024 | -2.24 |
| Oct 16, 2024 | -2.21 |
| Oct 15, 2024 | -2.13 |
| Oct 14, 2024 | -2.06 |
| Oct 11, 2024 | -2.01 |
| Oct 10, 2024 | -1.94 |
| Oct 9, 2024 | -1.95 |
| Oct 8, 2024 | -2.01 |
| Oct 7, 2024 | -2.11 |
| Oct 4, 2024 | -2.08 |
| Oct 3, 2024 | -2.04 |
| Oct 2, 2024 | -2.05 |
| Oct 1, 2024 | -2.00 |
| Sep 30, 2024 | -1.89 |
| Sep 27, 2024 | -1.84 |
| Sep 26, 2024 | -1.92 |
| Sep 25, 2024 | -1.96 |
| Sep 24, 2024 | -2.00 |
| Sep 23, 2024 | -2.02 |
| Sep 20, 2024 | -2.07 |
| Sep 19, 2024 | -2.07 |
| Sep 18, 2024 | -2.09 |
| Sep 17, 2024 | -2.14 |
| Sep 16, 2024 | -2.17 |
| Sep 13, 2024 | -2.28 |
| Sep 12, 2024 | -2.24 |
| Sep 11, 2024 | -2.21 |
| Sep 10, 2024 | -2.22 |
| Sep 9, 2024 | -2.13 |
| Sep 6, 2024 | -2.12 |
| Sep 5, 2024 | -2.17 |
| Sep 4, 2024 | -2.23 |
| Sep 3, 2024 | -2.32 |
| Aug 30, 2024 | -2.36 |
| Aug 29, 2024 | -2.39 |
| Aug 28, 2024 | -2.40 |
| Aug 27, 2024 | -2.39 |
| Aug 26, 2024 | -2.44 |
| Aug 23, 2024 | -2.40 |
| Aug 22, 2024 | -2.30 |
| Aug 21, 2024 | -2.33 |
| Aug 20, 2024 | -2.29 |
| Aug 19, 2024 | -2.32 |
| Aug 16, 2024 | -2.24 |
| Aug 15, 2024 | -2.25 |
| Aug 14, 2024 | -2.12 |
| Aug 13, 2024 | -2.31 |
| Aug 12, 2024 | -2.26 |
| Aug 9, 2024 | -2.31 |
| Aug 8, 2024 | -2.48 |
| Aug 7, 2024 | -2.27 |
| Aug 6, 2024 | -2.39 |
| Aug 5, 2024 | -2.36 |
| Aug 2, 2024 | -2.55 |
| Aug 1, 2024 | -2.72 |
| Jul 31, 2024 | -2.71 |
| Jul 30, 2024 | -2.71 |
| Jul 29, 2024 | -2.82 |
| Jul 26, 2024 | -2.85 |
| Jul 25, 2024 | -2.81 |
| Jul 24, 2024 | -2.76 |
| Jul 23, 2024 | -2.75 |
| Jul 22, 2024 | -2.69 |
| Jul 19, 2024 | -2.63 |
| Jul 18, 2024 | -2.70 |
| Jul 17, 2024 | -2.90 |
| Jul 16, 2024 | -2.96 |
| Jul 15, 2024 | -3.03 |
| Jul 12, 2024 | -2.94 |
| Jul 11, 2024 | -2.75 |
| Jul 10, 2024 | -2.68 |
| Jul 9, 2024 | -2.65 |
| Jul 8, 2024 | -2.51 |
| Jul 5, 2024 | -2.46 |
| Jul 3, 2024 | -2.41 |
| Jul 2, 2024 | -2.47 |
| Jul 1, 2024 | -2.40 |
| Jun 28, 2024 | -2.08 |
| Jun 27, 2024 | -2.03 |
| Jun 26, 2024 | -1.96 |
| Jun 25, 2024 | -1.96 |
| Jun 24, 2024 | -1.96 |
| Jun 21, 2024 | -1.91 |
| Jun 20, 2024 | -1.83 |
| Jun 18, 2024 | -1.90 |
| Jun 17, 2024 | -1.93 |
| Jun 14, 2024 | -2.06 |
| Jun 13, 2024 | -2.15 |
| Jun 12, 2024 | -2.13 |
| Jun 11, 2024 | -2.15 |
| Jun 10, 2024 | -2.05 |
| Jun 7, 2024 | -2.07 |
| Jun 6, 2024 | -2.01 |
| Jun 5, 2024 | -1.99 |
| Jun 4, 2024 | -1.96 |
| Jun 3, 2024 | -1.98 |
| May 31, 2024 | -2.00 |
| May 30, 2024 | -1.92 |
| May 29, 2024 | -1.91 |
| May 28, 2024 | -1.91 |
| May 24, 2024 | -1.93 |
| May 23, 2024 | -1.94 |
| May 22, 2024 | -2.05 |
| May 21, 2024 | -2.00 |
| May 20, 2024 | -2.00 |
| May 17, 2024 | -1.94 |
| May 16, 2024 | -2.09 |
| May 15, 2024 | -2.14 |
| May 14, 2024 | -2.12 |
| May 13, 2024 | -2.07 |
| May 10, 2024 | -2.03 |
| May 9, 2024 | -2.07 |
| May 8, 2024 | -2.04 |
| May 7, 2024 | -2.10 |
| May 6, 2024 | -2.34 |
| May 3, 2024 | -2.43 |
| May 2, 2024 | -2.23 |
| May 1, 2024 | -2.17 |
| Apr 30, 2024 | -2.20 |
| Apr 29, 2024 | -2.12 |
| Apr 26, 2024 | -1.98 |
| Apr 25, 2024 | -2.00 |
| Apr 24, 2024 | -2.07 |
| Apr 23, 2024 | -2.11 |
| Apr 22, 2024 | -2.15 |
| Apr 19, 2024 | -2.13 |
| Apr 18, 2024 | -2.12 |
| Apr 17, 2024 | -2.24 |
| Apr 16, 2024 | -2.46 |
| Apr 15, 2024 | -2.59 |
| Apr 12, 2024 | -2.64 |
| Apr 11, 2024 | -2.68 |
| Apr 10, 2024 | -2.65 |
| Apr 9, 2024 | -2.70 |
| Apr 8, 2024 | -2.62 |
| Apr 5, 2024 | -2.65 |
| Apr 4, 2024 | -2.59 |
| Apr 3, 2024 | -2.68 |
| Apr 2, 2024 | -2.62 |
| Apr 1, 2024 | -2.73 |
| Mar 28, 2024 | -2.66 |
| Mar 27, 2024 | -2.52 |
| Mar 26, 2024 | -2.43 |
| Mar 25, 2024 | -2.12 |
| Mar 22, 2024 | -2.22 |
| Mar 21, 2024 | -2.23 |
| Mar 20, 2024 | -2.21 |
| Mar 19, 2024 | -2.14 |
| Mar 18, 2024 | -2.06 |
| Mar 15, 2024 | -2.17 |
| Mar 14, 2024 | -2.11 |
| Mar 13, 2024 | -2.20 |
| Mar 12, 2024 | -2.22 |
| Mar 11, 2024 | -2.30 |
| Mar 8, 2024 | -2.35 |
| Mar 7, 2024 | -2.40 |
| Mar 6, 2024 | -2.39 |
| Mar 5, 2024 | -2.30 |
| Mar 4, 2024 | -2.39 |
| Mar 1, 2024 | -2.34 |
| Feb 29, 2024 | -2.19 |
| Feb 28, 2024 | -2.18 |
| Feb 27, 2024 | -2.14 |
| Feb 26, 2024 | -2.14 |
| Feb 23, 2024 | -2.05 |
| Feb 22, 2024 | -1.91 |
| Feb 21, 2024 | -1.98 |
| Feb 20, 2024 | -1.95 |
| Feb 16, 2024 | -1.98 |
| Feb 15, 2024 | -2.02 |
| Feb 14, 2024 | -2.01 |
| Feb 13, 2024 | -1.88 |
| Feb 12, 2024 | -1.88 |
| Feb 9, 2024 | -1.88 |
| Feb 8, 2024 | -1.88 |
| Feb 7, 2024 | -1.87 |
| Feb 6, 2024 | -1.91 |
| Feb 5, 2024 | -1.89 |
| Feb 2, 2024 | -1.87 |
| Feb 1, 2024 | -1.95 |
| Jan 31, 2024 | -1.85 |
| Jan 30, 2024 | -1.86 |
| Jan 29, 2024 | -1.91 |
| Jan 26, 2024 | -1.86 |
| Jan 25, 2024 | -1.87 |
| Jan 24, 2024 | -1.84 |
| Jan 23, 2024 | -1.86 |
| Jan 22, 2024 | -1.80 |
| Jan 19, 2024 | -1.79 |
| Jan 18, 2024 | -1.77 |
| Jan 17, 2024 | -1.81 |
| Jan 16, 2024 | -1.72 |
| Jan 12, 2024 | -1.71 |
| Jan 11, 2024 | -1.72 |
| Jan 10, 2024 | -1.82 |
| Jan 9, 2024 | -1.81 |
| Jan 8, 2024 | -1.89 |
| Jan 5, 2024 | -1.85 |
| Jan 4, 2024 | -1.84 |
| Jan 3, 2024 | -1.61 |
| Jan 2, 2024 | -1.54 |
| Dec 29, 2023 | -1.48 |
| Dec 28, 2023 | -1.53 |
| Dec 27, 2023 | -1.51 |
| Dec 26, 2023 | -1.48 |
| Dec 22, 2023 | -1.44 |
| Dec 21, 2023 | -1.40 |
| Dec 20, 2023 | -1.34 |
| Dec 19, 2023 | -1.45 |
| Dec 18, 2023 | -1.40 |
| Dec 15, 2023 | -1.47 |
| Dec 14, 2023 | -1.51 |
| Dec 13, 2023 | -1.52 |
| Dec 12, 2023 | -1.41 |
| Dec 11, 2023 | -1.42 |
| Dec 8, 2023 | -1.45 |
| Dec 7, 2023 | -1.49 |
| Dec 6, 2023 | -1.49 |
| Dec 5, 2023 | -1.49 |
| Dec 4, 2023 | -1.57 |
| Dec 1, 2023 | -1.53 |
| Nov 30, 2023 | -1.47 |
| Nov 29, 2023 | -1.56 |
| Nov 28, 2023 | -1.52 |
| Nov 27, 2023 | -1.50 |
| Nov 24, 2023 | -1.56 |
| Nov 22, 2023 | -1.41 |
| Nov 21, 2023 | -1.57 |
| Nov 20, 2023 | -1.40 |
| Nov 17, 2023 | -1.43 |
| Nov 16, 2023 | -1.36 |
| Nov 15, 2023 | -1.37 |
| Nov 14, 2023 | -1.39 |
| Nov 13, 2023 | -1.28 |
| Nov 10, 2023 | -1.30 |
| Nov 9, 2023 | -1.31 |
| Nov 8, 2023 | -1.38 |
| Nov 7, 2023 | -1.43 |
| Nov 6, 2023 | -1.43 |
| Nov 3, 2023 | -1.47 |
| Nov 2, 2023 | -1.39 |
| Nov 1, 2023 | -1.40 |
| Oct 31, 2023 | -1.42 |
| Oct 30, 2023 | -1.38 |
| Oct 27, 2023 | -1.31 |
| Oct 26, 2023 | -1.32 |
| Oct 25, 2023 | -1.38 |
| Oct 24, 2023 | -1.41 |
| Oct 23, 2023 | -1.41 |
| Oct 20, 2023 | -1.44 |
| Oct 19, 2023 | -1.48 |
| Oct 18, 2023 | -1.51 |
| Oct 17, 2023 | -1.56 |
| Oct 16, 2023 | -1.52 |
| Oct 13, 2023 | -1.51 |
| Oct 12, 2023 | -1.51 |
| Oct 11, 2023 | -1.55 |
| Oct 10, 2023 | -1.58 |
| Oct 9, 2023 | -1.49 |
| Oct 6, 2023 | -1.54 |
| Oct 5, 2023 | -1.57 |
| Oct 4, 2023 | -1.58 |
| Oct 3, 2023 | -1.69 |
| Oct 2, 2023 | -1.65 |
| Sep 29, 2023 | -1.77 |
| Sep 28, 2023 | -1.79 |
| Sep 27, 2023 | -1.82 |
| Sep 26, 2023 | -1.80 |
| Sep 25, 2023 | -1.76 |
| Sep 22, 2023 | -1.88 |
| Sep 21, 2023 | -1.87 |
| Sep 20, 2023 | -2.00 |
| Sep 19, 2023 | -2.03 |
| Sep 18, 2023 | -2.00 |
| Sep 15, 2023 | -2.02 |
| Sep 14, 2023 | -2.10 |
| Sep 13, 2023 | -2.22 |
| Sep 12, 2023 | -2.07 |
| Sep 11, 2023 | -1.98 |
| Sep 8, 2023 | -1.99 |
| Sep 7, 2023 | -1.99 |
| Sep 6, 2023 | -1.92 |
| Sep 5, 2023 | -1.94 |
| Sep 1, 2023 | -2.34 |
| Aug 31, 2023 | -2.35 |
| Aug 30, 2023 | -2.44 |
| Aug 29, 2023 | -2.47 |
| Aug 28, 2023 | -2.52 |
| Aug 25, 2023 | -2.48 |
| Aug 24, 2023 | -2.43 |
| Aug 23, 2023 | -2.39 |
| Aug 22, 2023 | -2.43 |
| Aug 21, 2023 | -2.52 |
| Aug 18, 2023 | -2.47 |
| Aug 17, 2023 | -2.48 |
| Aug 16, 2023 | -2.44 |
| Aug 15, 2023 | -2.51 |
| Aug 14, 2023 | -2.50 |
| Aug 11, 2023 | -2.52 |
| Aug 10, 2023 | -2.60 |
| Aug 9, 2023 | -2.65 |
| Aug 8, 2023 | -2.94 |
| Aug 7, 2023 | -3.06 |
| Aug 4, 2023 | -3.14 |
| Aug 3, 2023 | -3.08 |
| Aug 2, 2023 | -2.99 |
| Aug 1, 2023 | -2.95 |
| Jul 31, 2023 | -3.01 |
| Jul 28, 2023 | -2.92 |
| Jul 27, 2023 | -2.87 |
| Jul 26, 2023 | -2.98 |
| Jul 25, 2023 | -2.95 |
| Jul 24, 2023 | -2.92 |
| Jul 21, 2023 | -2.98 |
| Jul 20, 2023 | -2.96 |
| Jul 19, 2023 | -3.01 |
| Jul 18, 2023 | -3.02 |
| Jul 17, 2023 | -2.99 |
| Jul 14, 2023 | -3.05 |
| Jul 13, 2023 | -3.04 |
| Jul 12, 2023 | -3.10 |
| Jul 11, 2023 | -3.08 |
| Jul 10, 2023 | -3.11 |
| Jul 7, 2023 | -3.10 |
| Jul 6, 2023 | -3.18 |
| Jul 5, 2023 | -3.36 |
| Jul 3, 2023 | -3.51 |
| Jun 30, 2023 | -3.39 |
| Jun 29, 2023 | -3.48 |
| Jun 28, 2023 | -3.46 |
| Jun 27, 2023 | -3.49 |
| Jun 26, 2023 | -3.57 |
| Jun 23, 2023 | -3.72 |
| Jun 22, 2023 | -3.68 |
| Jun 21, 2023 | -3.83 |
| Jun 20, 2023 | -3.95 |
| Jun 16, 2023 | -4.03 |
| Jun 15, 2023 | -4.04 |
| Jun 14, 2023 | -3.98 |
| Jun 13, 2023 | -4.15 |
| Jun 12, 2023 | -4.27 |
| Jun 9, 2023 | -4.35 |
| Jun 8, 2023 | -4.37 |
| Jun 7, 2023 | -4.40 |
| Jun 6, 2023 | -4.32 |
| Jun 5, 2023 | -4.28 |
| Jun 2, 2023 | -4.34 |
| Jun 1, 2023 | -4.14 |
| May 31, 2023 | -3.93 |
| May 30, 2023 | -3.98 |
| May 26, 2023 | -4.16 |
| May 25, 2023 | -4.16 |
| May 24, 2023 | -4.25 |
| May 23, 2023 | -4.52 |
| May 22, 2023 | -4.58 |
| May 19, 2023 | -4.43 |
| May 18, 2023 | -4.21 |
| May 17, 2023 | -4.26 |
| May 16, 2023 | -4.12 |
| May 15, 2023 | -4.33 |
| May 12, 2023 | -4.24 |
| May 11, 2023 | -4.27 |
| May 10, 2023 | -4.43 |
| May 9, 2023 | -4.27 |
| May 8, 2023 | -5.74 |
| May 5, 2023 | -6.02 |
| May 4, 2023 | -6.07 |
| May 3, 2023 | -5.93 |
| May 2, 2023 | -5.85 |
| May 1, 2023 | -6.27 |
| Apr 28, 2023 | -5.94 |
| Apr 27, 2023 | -5.68 |
| Apr 26, 2023 | -5.78 |
| Apr 25, 2023 | -5.81 |
| Apr 24, 2023 | -6.08 |
| Apr 21, 2023 | -6.15 |
| Apr 20, 2023 | -6.16 |
| Apr 19, 2023 | -6.23 |
| Apr 18, 2023 | -6.25 |
| Apr 17, 2023 | -6.36 |
| Apr 14, 2023 | -6.11 |
| Apr 13, 2023 | -6.26 |
| Apr 12, 2023 | -6.12 |
| Apr 11, 2023 | -6.48 |
| Apr 10, 2023 | -6.56 |
| Apr 6, 2023 | -6.66 |
| Apr 5, 2023 | -6.44 |
| Apr 4, 2023 | -6.50 |
| Apr 3, 2023 | -6.66 |
| Mar 31, 2023 | -6.76 |
| Mar 30, 2023 | -6.74 |
| Mar 29, 2023 | -6.92 |
| Mar 28, 2023 | -6.67 |
| Mar 27, 2023 | -6.84 |
| Mar 24, 2023 | -6.88 |
| Mar 23, 2023 | -6.80 |
| Mar 22, 2023 | -6.82 |
| Mar 21, 2023 | -7.03 |
| Mar 20, 2023 | -7.17 |
| Mar 17, 2023 | -7.23 |
| Mar 16, 2023 | -7.46 |
| Mar 15, 2023 | -7.65 |
| Mar 14, 2023 | -7.76 |
| Mar 13, 2023 | -7.74 |
| Mar 10, 2023 | -7.75 |
| Mar 9, 2023 | -8.00 |
| Mar 8, 2023 | -8.10 |
| Mar 7, 2023 | -8.09 |
| Mar 6, 2023 | -8.06 |
| Mar 3, 2023 | -8.16 |
| Mar 2, 2023 | -8.20 |
| Mar 1, 2023 | -8.44 |
| Feb 28, 2023 | -8.33 |
| Feb 27, 2023 | -8.18 |
| Feb 24, 2023 | -8.24 |
| Feb 23, 2023 | -8.43 |
| Feb 22, 2023 | -8.46 |
| Feb 21, 2023 | -8.42 |
| Feb 17, 2023 | -8.70 |
| Feb 16, 2023 | -8.44 |
| Feb 15, 2023 | -8.62 |
| Feb 14, 2023 | -8.55 |
| Feb 13, 2023 | -8.77 |
| Feb 10, 2023 | -9.11 |
| Feb 9, 2023 | -9.12 |
| Feb 8, 2023 | -9.05 |
| Feb 7, 2023 | -9.38 |
| Feb 6, 2023 | -9.10 |
| Feb 3, 2023 | -9.02 |
| Feb 2, 2023 | -9.06 |
| Feb 1, 2023 | -8.92 |
| Jan 31, 2023 | -9.17 |
| Jan 30, 2023 | -8.75 |
| Jan 27, 2023 | -8.94 |
| Jan 26, 2023 | -8.85 |
| Jan 25, 2023 | -8.85 |
| Jan 24, 2023 | -8.90 |
| Jan 23, 2023 | -8.51 |
| Jan 20, 2023 | -8.64 |
| Jan 19, 2023 | -8.66 |
| Jan 18, 2023 | -8.46 |
| Jan 17, 2023 | -8.29 |
| Jan 13, 2023 | -8.84 |
| Jan 12, 2023 | -9.03 |
| Jan 11, 2023 | -8.69 |
| Jan 10, 2023 | -8.27 |
| Jan 9, 2023 | -8.11 |
| Jan 6, 2023 | -8.55 |
| Jan 5, 2023 | -8.00 |
| Jan 4, 2023 | -7.96 |
| Jan 3, 2023 | -7.86 |
| Dec 30, 2022 | -7.87 |
| Dec 29, 2022 | -7.93 |
| Dec 28, 2022 | -7.70 |
| Dec 27, 2022 | -7.62 |
| Dec 23, 2022 | -7.96 |
| Dec 22, 2022 | -7.99 |
| Dec 21, 2022 | -7.94 |
| Dec 20, 2022 | -7.91 |
| Dec 19, 2022 | -7.24 |
| Dec 16, 2022 | -7.68 |
| Dec 15, 2022 | -7.42 |
| Dec 14, 2022 | -7.53 |
| Dec 13, 2022 | -7.42 |
| Dec 12, 2022 | -7.23 |
| Dec 9, 2022 | -7.06 |
| Dec 8, 2022 | -7.10 |
| Dec 7, 2022 | -7.18 |
| Dec 6, 2022 | -7.17 |
| Dec 5, 2022 | -7.29 |
| Dec 2, 2022 | -7.65 |
| Dec 1, 2022 | -7.55 |
| Nov 30, 2022 | -7.41 |
| Nov 29, 2022 | -7.10 |
| Nov 28, 2022 | -6.96 |
| Nov 25, 2022 | -7.04 |
| Nov 23, 2022 | -7.61 |
| Nov 22, 2022 | -7.69 |
| Nov 21, 2022 | -7.85 |
| Nov 18, 2022 | -7.92 |
| Nov 17, 2022 | -7.76 |
| Nov 16, 2022 | -7.78 |
| Nov 15, 2022 | -7.99 |
| Nov 14, 2022 | -7.80 |
| Nov 11, 2022 | -7.65 |
| Nov 10, 2022 | -7.61 |
| Nov 9, 2022 | -7.01 |
| Nov 8, 2022 | -7.18 |
| Nov 7, 2022 | -7.19 |
| Nov 4, 2022 | -6.95 |
| Nov 3, 2022 | -7.07 |
| Nov 2, 2022 | -7.39 |
| Nov 1, 2022 | -7.66 |
| Oct 31, 2022 | -7.63 |
| Oct 28, 2022 | -8.02 |
| Oct 27, 2022 | -7.85 |
| Oct 26, 2022 | -7.76 |
| Oct 25, 2022 | -7.90 |
| Oct 24, 2022 | -7.69 |
| Oct 21, 2022 | -7.89 |
| Oct 20, 2022 | -7.79 |
| Oct 19, 2022 | -7.87 |
| Oct 18, 2022 | -8.27 |
| Oct 17, 2022 | -8.19 |
| Oct 14, 2022 | -7.94 |
| Oct 13, 2022 | -8.16 |
| Oct 12, 2022 | -8.15 |
| Oct 11, 2022 | -7.98 |
| Oct 10, 2022 | -8.20 |
| Oct 7, 2022 | -8.17 |
| Oct 6, 2022 | -8.69 |
| Oct 5, 2022 | -8.97 |
| Oct 4, 2022 | -9.09 |
| Oct 3, 2022 | -8.67 |
| Sep 30, 2022 | -8.78 |
| Sep 29, 2022 | -8.95 |
| Sep 28, 2022 | -9.23 |
| Sep 27, 2022 | -9.05 |
| Sep 26, 2022 | -8.53 |
| Sep 23, 2022 | -8.69 |
| Sep 22, 2022 | -8.98 |
| Sep 21, 2022 | -8.99 |
| Sep 20, 2022 | -9.02 |
| Sep 19, 2022 | -8.96 |
| Sep 16, 2022 | -9.52 |
| Sep 15, 2022 | -9.88 |
| Sep 14, 2022 | -9.81 |
| Sep 13, 2022 | -9.89 |
| Sep 12, 2022 | -10.81 |
| Sep 9, 2022 | -10.93 |
| Sep 8, 2022 | -10.72 |
| Sep 7, 2022 | -10.84 |
| Sep 6, 2022 | -10.45 |
| Sep 2, 2022 | -10.90 |
| Sep 1, 2022 | -11.02 |
| Aug 31, 2022 | -10.39 |
| Aug 30, 2022 | -10.22 |
| Aug 29, 2022 | -10.39 |
| Aug 26, 2022 | -10.58 |
| Aug 25, 2022 | -10.96 |
| Aug 24, 2022 | -11.60 |
| Aug 23, 2022 | -11.63 |
| Aug 22, 2022 | -11.65 |
| Aug 19, 2022 | -12.04 |
| Aug 18, 2022 | -11.98 |
| Aug 17, 2022 | -11.90 |
| Aug 16, 2022 | -11.95 |
| Aug 15, 2022 | -12.02 |
| Aug 12, 2022 | -11.60 |
| Aug 11, 2022 | -11.35 |
| Aug 10, 2022 | -11.59 |
| Aug 9, 2022 | -11.65 |
| Aug 8, 2022 | -12.16 |
| Aug 5, 2022 | -12.11 |
| Aug 4, 2022 | -11.62 |
| Aug 3, 2022 | -11.02 |
| Aug 2, 2022 | -10.25 |
| Aug 1, 2022 | -10.18 |
| Jul 29, 2022 | -9.41 |
| Jul 28, 2022 | -8.48 |
| Jul 27, 2022 | -8.50 |
| Jul 26, 2022 | -8.55 |
| Jul 25, 2022 | -8.35 |
| Jul 22, 2022 | -8.24 |
| Jul 21, 2022 | -8.41 |
| Jul 20, 2022 | -8.75 |
| Jul 19, 2022 | -8.70 |
| Jul 18, 2022 | -8.41 |
| Jul 15, 2022 | -8.76 |
| Jul 14, 2022 | -8.58 |
| Jul 13, 2022 | -8.82 |
| Jul 12, 2022 | -8.71 |
| Jul 11, 2022 | -8.47 |
| Jul 8, 2022 | -9.00 |
| Jul 7, 2022 | -8.85 |
| Jul 6, 2022 | -8.76 |
| Jul 5, 2022 | -8.99 |
| Jul 1, 2022 | -8.47 |
| Jun 30, 2022 | -8.07 |
| Jun 29, 2022 | -8.50 |
| Jun 28, 2022 | -8.07 |
| Jun 27, 2022 | -8.20 |
| Jun 24, 2022 | -8.15 |
| Jun 23, 2022 | -8.27 |
| Jun 22, 2022 | -7.52 |
| Jun 21, 2022 | -7.30 |
| Jun 17, 2022 | -7.38 |
| Jun 16, 2022 | -7.21 |
| Jun 15, 2022 | -7.25 |
| Jun 14, 2022 | -7.25 |
| Jun 13, 2022 | -7.19 |
| Jun 10, 2022 | -7.40 |
| Jun 9, 2022 | -7.94 |
| Jun 8, 2022 | -7.87 |
| Jun 7, 2022 | -7.88 |
| Jun 6, 2022 | -7.51 |
| Jun 3, 2022 | -7.85 |
| Jun 2, 2022 | -7.52 |
| Jun 1, 2022 | -7.29 |
| May 31, 2022 | -7.23 |
| May 27, 2022 | -7.15 |
| May 26, 2022 | -6.91 |
| May 25, 2022 | -7.01 |
| May 24, 2022 | -7.11 |
| May 23, 2022 | -7.69 |
| May 20, 2022 | -7.59 |
| May 19, 2022 | -7.97 |
| May 18, 2022 | -8.33 |
| May 17, 2022 | -8.88 |
| May 16, 2022 | -8.84 |
| May 13, 2022 | -9.04 |
| May 12, 2022 | -9.14 |
| May 11, 2022 | -9.33 |
| May 10, 2022 | -10.21 |
| May 9, 2022 | -9.59 |
| May 6, 2022 | -10.41 |
| May 5, 2022 | -10.79 |
| May 4, 2022 | -11.30 |
| May 3, 2022 | -11.40 |
| May 2, 2022 | -11.62 |
| Apr 29, 2022 | -11.67 |
| Apr 28, 2022 | -12.14 |
| Apr 27, 2022 | -11.97 |
| Apr 26, 2022 | -11.90 |
| Apr 25, 2022 | -12.68 |
| Apr 22, 2022 | -12.50 |
| Apr 21, 2022 | -12.71 |
| Apr 20, 2022 | -13.73 |
| Apr 19, 2022 | -13.17 |
| Apr 18, 2022 | -12.77 |
| Apr 14, 2022 | -13.45 |
| Apr 13, 2022 | -13.60 |
| Apr 12, 2022 | -13.39 |
| Apr 11, 2022 | -13.32 |
| Apr 8, 2022 | -13.54 |
| Apr 7, 2022 | -13.94 |
| Apr 6, 2022 | -13.78 |
| Apr 5, 2022 | -13.26 |
| Apr 4, 2022 | -13.38 |
| Apr 1, 2022 | -13.00 |
| Mar 31, 2022 | -12.89 |
| Mar 30, 2022 | -13.90 |
| Mar 29, 2022 | -14.10 |
| Mar 28, 2022 | -13.64 |
| Mar 25, 2022 | -13.44 |
| Mar 24, 2022 | -13.61 |
| Mar 23, 2022 | -13.35 |
| Mar 22, 2022 | -13.70 |
| Mar 21, 2022 | -13.35 |
| Mar 18, 2022 | -14.16 |
| Mar 17, 2022 | -13.82 |
| Mar 16, 2022 | -13.51 |
| Mar 15, 2022 | -13.18 |
| Mar 14, 2022 | -12.93 |
| Mar 11, 2022 | -13.05 |
| Mar 10, 2022 | -13.15 |
| Mar 9, 2022 | -14.10 |
| Mar 8, 2022 | -13.65 |
| Mar 7, 2022 | -13.56 |
| Mar 4, 2022 | -13.46 |
| Mar 3, 2022 | -13.70 |
| Mar 2, 2022 | -14.03 |
| Mar 1, 2022 | -14.01 |
| Feb 28, 2022 | -14.14 |
| Feb 25, 2022 | -14.14 |
| Feb 24, 2022 | -13.68 |
| Feb 23, 2022 | -13.20 |
| Feb 22, 2022 | -13.10 |
| Feb 18, 2022 | -12.93 |
| Feb 17, 2022 | -12.52 |
| Feb 16, 2022 | -12.23 |
| Feb 15, 2022 | -12.49 |
| Feb 14, 2022 | -12.24 |
| Feb 11, 2022 | -12.88 |
| Feb 10, 2022 | -13.00 |
| Feb 9, 2022 | -13.01 |
| Feb 8, 2022 | -12.29 |
| Feb 7, 2022 | -12.65 |
| Feb 4, 2022 | -12.32 |
| Feb 3, 2022 | -11.75 |
| Feb 2, 2022 | -11.78 |
| Feb 1, 2022 | -12.02 |
| Jan 31, 2022 | -11.93 |
| Jan 28, 2022 | -11.79 |
| Jan 27, 2022 | -11.26 |
| Jan 26, 2022 | -11.50 |
| Jan 25, 2022 | -11.77 |
| Jan 24, 2022 | -11.73 |
| Jan 21, 2022 | -11.34 |
| Jan 20, 2022 | -11.46 |
| Jan 19, 2022 | -11.79 |
| Jan 18, 2022 | -11.56 |
| Jan 14, 2022 | -12.05 |
| Jan 13, 2022 | -12.45 |
| Jan 12, 2022 | -13.93 |
| Jan 11, 2022 | -14.17 |
| Jan 10, 2022 | -14.19 |
| Jan 7, 2022 | -13.81 |
| Jan 6, 2022 | -14.47 |
| Jan 5, 2022 | -13.93 |
| Jan 4, 2022 | -14.09 |
| Jan 3, 2022 | -14.88 |
| Dec 31, 2021 | -15.02 |
| Dec 30, 2021 | -19.07 |
| Dec 29, 2021 | -19.00 |
| Dec 28, 2021 | -19.18 |
| Dec 27, 2021 | -19.33 |
| Dec 23, 2021 | -19.53 |
| Dec 22, 2021 | -19.79 |
| Dec 21, 2021 | -19.79 |
| Dec 20, 2021 | -20.20 |
| Dec 17, 2021 | -19.17 |
| Dec 16, 2021 | -18.46 |
| Dec 15, 2021 | -18.67 |
| Dec 14, 2021 | -17.77 |
| Dec 13, 2021 | -18.57 |
| Dec 10, 2021 | -17.87 |
| Dec 9, 2021 | -18.29 |
| Dec 8, 2021 | -19.13 |
| Dec 7, 2021 | -19.86 |
| Dec 6, 2021 | -19.20 |
| Dec 3, 2021 | -21.14 |
| Dec 2, 2021 | -21.53 |
| Dec 1, 2021 | -21.54 |
| Nov 30, 2021 | -22.58 |
| Nov 29, 2021 | -22.40 |
| Nov 26, 2021 | -23.50 |
| Nov 24, 2021 | -22.22 |
| Nov 23, 2021 | -22.12 |
| Nov 22, 2021 | -19.23 |
| Nov 19, 2021 | -19.27 |
| Nov 18, 2021 | -23.68 |
| Nov 17, 2021 | -23.58 |
| Nov 16, 2021 | -23.52 |
| Nov 15, 2021 | -22.99 |
| Nov 12, 2021 | -23.34 |
| Nov 11, 2021 | -23.27 |
| Nov 10, 2021 | -22.94 |
| Nov 9, 2021 | -24.13 |
| Nov 8, 2021 | -24.10 |
| Nov 5, 2021 | -24.90 |
| Nov 4, 2021 | -22.41 |
| Nov 3, 2021 | -22.65 |
| Nov 2, 2021 | -22.04 |
| Nov 1, 2021 | -21.75 |
| Oct 29, 2021 | -21.96 |
| Oct 28, 2021 | -21.34 |
| Oct 27, 2021 | -20.47 |
| Oct 26, 2021 | -19.25 |
| Oct 25, 2021 | -19.35 |
| Oct 22, 2021 | -18.92 |
| Oct 21, 2021 | -18.45 |
| Oct 20, 2021 | -18.41 |
| Oct 19, 2021 | -17.85 |
| Oct 18, 2021 | -17.59 |
| Oct 15, 2021 | -18.28 |
| Oct 14, 2021 | -18.22 |
| Oct 13, 2021 | -17.81 |
| Oct 12, 2021 | -18.29 |
| Oct 11, 2021 | -18.12 |
| Oct 8, 2021 | -17.93 |
| Oct 7, 2021 | -17.31 |
| Oct 6, 2021 | -15.65 |
| Oct 5, 2021 | -15.48 |
| Oct 4, 2021 | -15.39 |
| Oct 1, 2021 | -15.59 |
| Sep 30, 2021 | -14.53 |
| Sep 29, 2021 | -13.52 |
| Sep 28, 2021 | -13.65 |
| Sep 27, 2021 | -13.81 |
| Sep 24, 2021 | -13.49 |
| Sep 23, 2021 | -13.35 |
| Sep 22, 2021 | -13.04 |
| Sep 21, 2021 | -13.59 |
| Sep 20, 2021 | -13.73 |
| Sep 17, 2021 | -14.08 |
| Sep 16, 2021 | -14.00 |
| Sep 15, 2021 | -14.13 |
| Sep 14, 2021 | -13.95 |
| Sep 13, 2021 | -13.80 |
| Sep 10, 2021 | -13.51 |
| Sep 9, 2021 | -13.45 |
| Sep 8, 2021 | -13.78 |
| Sep 7, 2021 | -13.76 |
| Sep 3, 2021 | -13.90 |
| Sep 2, 2021 | -14.11 |
| Sep 1, 2021 | -13.73 |
| Aug 31, 2021 | -13.78 |
| Aug 30, 2021 | -13.69 |
| Aug 27, 2021 | -13.52 |
| Aug 26, 2021 | -13.01 |
| Aug 25, 2021 | -12.87 |
| Aug 24, 2021 | -12.76 |
| Aug 23, 2021 | -12.87 |
| Aug 20, 2021 | -12.37 |
| Aug 19, 2021 | -11.71 |
| Aug 18, 2021 | -11.49 |
| Aug 17, 2021 | -11.57 |
| Aug 16, 2021 | -11.57 |
| Aug 13, 2021 | -11.36 |
| Aug 12, 2021 | -11.13 |
| Aug 11, 2021 | -11.07 |
| Aug 10, 2021 | -10.88 |
| Aug 9, 2021 | -10.87 |
| Aug 6, 2021 | -10.81 |
| Aug 5, 2021 | -11.14 |
| Aug 4, 2021 | -10.24 |
| Aug 3, 2021 | -10.39 |
| Aug 2, 2021 | -10.25 |
| Jul 30, 2021 | -10.18 |
| Jul 29, 2021 | -10.29 |
| Jul 28, 2021 | -10.24 |
| Jul 27, 2021 | -9.99 |
| Jul 26, 2021 | -9.95 |
| Jul 23, 2021 | -10.12 |
| Jul 22, 2021 | -9.88 |
| Jul 21, 2021 | -10.01 |
| Jul 20, 2021 | -10.27 |
| Jul 19, 2021 | -10.17 |
| Jul 16, 2021 | -10.07 |
| Jul 15, 2021 | -10.14 |
| Jul 14, 2021 | -9.95 |
| Jul 13, 2021 | -10.09 |
| Jul 12, 2021 | -10.28 |
| Jul 9, 2021 | -10.47 |
| Jul 8, 2021 | -10.45 |
| Jul 7, 2021 | -10.40 |
| Jul 6, 2021 | -10.53 |
| Jul 2, 2021 | -10.65 |
| Jul 1, 2021 | -10.77 |
| Jun 30, 2021 | -10.60 |
| Jun 29, 2021 | -11.92 |
| Jun 28, 2021 | -12.26 |
| Jun 25, 2021 | -13.19 |
| Jun 24, 2021 | -13.12 |
| Jun 23, 2021 | -13.03 |
| Jun 22, 2021 | -12.64 |
| Jun 21, 2021 | -12.60 |
| Jun 18, 2021 | -12.46 |
| Jun 17, 2021 | -12.59 |
| Jun 16, 2021 | -12.86 |
| Jun 15, 2021 | -13.05 |
| Jun 14, 2021 | -12.98 |
| Jun 11, 2021 | -12.84 |
| Jun 10, 2021 | -13.05 |
| Jun 9, 2021 | -13.02 |
| Jun 8, 2021 | -13.26 |
| Jun 7, 2021 | -13.34 |
| Jun 4, 2021 | -12.98 |
| Jun 3, 2021 | -12.92 |
| Jun 2, 2021 | -12.58 |
| Jun 1, 2021 | -12.86 |
| May 28, 2021 | -13.26 |
| May 27, 2021 | -13.49 |
| May 26, 2021 | -13.48 |
| May 25, 2021 | -13.13 |
| May 24, 2021 | -13.37 |
| May 21, 2021 | -13.51 |
| May 20, 2021 | -13.26 |
| May 19, 2021 | -13.12 |
| May 18, 2021 | -13.13 |
| May 17, 2021 | -13.49 |
| May 14, 2021 | -14.05 |
| May 13, 2021 | -13.71 |
| May 12, 2021 | -13.60 |
| May 11, 2021 | -13.39 |
| May 10, 2021 | -12.98 |
| May 7, 2021 | -13.22 |
| May 6, 2021 | -13.90 |
| May 5, 2021 | -14.19 |
| May 4, 2021 | -14.01 |
| May 3, 2021 | -14.47 |
| Apr 30, 2021 | -13.83 |
| Apr 29, 2021 | -13.99 |
| Apr 28, 2021 | -13.85 |
| Apr 27, 2021 | -13.70 |
| Apr 26, 2021 | -13.74 |
| Apr 23, 2021 | -13.70 |
| Apr 22, 2021 | -14.28 |
| Apr 21, 2021 | -14.26 |
| Apr 20, 2021 | -13.92 |
| Apr 19, 2021 | -13.59 |
| Apr 16, 2021 | -13.81 |
| Apr 15, 2021 | -14.10 |
| Apr 14, 2021 | -13.80 |
| Apr 13, 2021 | -13.46 |
| Apr 12, 2021 | -13.21 |
| Apr 9, 2021 | -13.28 |
| Apr 8, 2021 | -13.44 |
| Apr 7, 2021 | -13.25 |
| Apr 6, 2021 | -13.54 |
| Apr 5, 2021 | -13.78 |
| Apr 1, 2021 | -13.84 |
| Mar 31, 2021 | -13.44 |
| Mar 30, 2021 | -16.69 |
| Mar 29, 2021 | -17.11 |
| Mar 26, 2021 | -17.39 |
| Mar 25, 2021 | -17.47 |
| Mar 24, 2021 | -16.60 |
| Mar 23, 2021 | -17.33 |
| Mar 22, 2021 | -18.46 |
| Mar 19, 2021 | -18.06 |
| Mar 18, 2021 | -17.78 |
| Mar 17, 2021 | -18.22 |
| Mar 16, 2021 | -18.19 |
| Mar 15, 2021 | -18.18 |
| Mar 12, 2021 | -18.12 |
| Mar 11, 2021 | -18.08 |
| Mar 10, 2021 | -17.71 |
| Mar 9, 2021 | -17.68 |
| Mar 8, 2021 | -17.32 |
| Mar 5, 2021 | -17.86 |
| Mar 4, 2021 | -17.31 |
| Mar 3, 2021 | -17.28 |
| Mar 2, 2021 | -17.33 |
| Mar 1, 2021 | -17.27 |
| Feb 26, 2021 | -17.12 |
| Feb 25, 2021 | -17.56 |
| Feb 24, 2021 | -17.96 |
| Feb 23, 2021 | -17.86 |
| Feb 22, 2021 | -17.76 |
| Feb 19, 2021 | -18.18 |
| Feb 18, 2021 | -17.95 |
| Feb 17, 2021 | -18.23 |
| Feb 16, 2021 | -17.44 |
| Feb 12, 2021 | -17.82 |
| Feb 11, 2021 | -18.69 |
| Feb 10, 2021 | -18.79 |
| Feb 9, 2021 | -19.00 |
| Feb 8, 2021 | -19.08 |
| Feb 5, 2021 | -18.43 |
| Feb 4, 2021 | -18.26 |
| Feb 3, 2021 | -18.33 |
| Feb 2, 2021 | -17.72 |
| Feb 1, 2021 | -17.39 |
| Jan 29, 2021 | -16.69 |
| Jan 28, 2021 | -16.00 |
| Jan 27, 2021 | -17.00 |
| Jan 26, 2021 | -16.98 |
| Jan 25, 2021 | -16.68 |
| Jan 22, 2021 | -16.55 |
| Jan 21, 2021 | -16.25 |
| Jan 20, 2021 | -16.42 |
| Jan 19, 2021 | -16.66 |
| Jan 15, 2021 | -16.22 |
| Jan 14, 2021 | -16.78 |
| Jan 13, 2021 | -16.20 |
| Jan 12, 2021 | -16.91 |
| Jan 11, 2021 | -16.86 |
| Jan 8, 2021 | -15.84 |
| Jan 7, 2021 | -15.91 |
| Jan 6, 2021 | -15.23 |
| Jan 5, 2021 | -14.48 |
| Jan 4, 2021 | -14.62 |
| Dec 31, 2020 | -14.62 |
| Dec 30, 2020 | -23.21 |
| Dec 29, 2020 | -23.41 |
| Dec 28, 2020 | -23.30 |
| Dec 24, 2020 | -23.97 |
| Dec 23, 2020 | -23.63 |
| Dec 22, 2020 | -24.18 |
| Dec 21, 2020 | -24.57 |
| Dec 18, 2020 | -24.62 |
| Dec 17, 2020 | -24.28 |
| Dec 16, 2020 | -24.02 |
| Dec 15, 2020 | -23.92 |
| Dec 14, 2020 | -23.74 |
| Dec 11, 2020 | -23.15 |
| Dec 10, 2020 | -24.13 |
| Dec 9, 2020 | -23.75 |
| Dec 8, 2020 | -23.83 |
| Dec 7, 2020 | -23.81 |
| Dec 4, 2020 | -23.84 |
| Dec 3, 2020 | -23.39 |
| Dec 2, 2020 | -23.50 |
| Dec 1, 2020 | -22.99 |
| Nov 30, 2020 | -23.02 |
| Nov 27, 2020 | -23.97 |
| Nov 25, 2020 | -23.99 |
| Nov 24, 2020 | -23.96 |
| Nov 23, 2020 | -24.40 |
| Nov 20, 2020 | -24.34 |
| Nov 19, 2020 | -24.66 |
| Nov 18, 2020 | -24.69 |
| Nov 17, 2020 | -25.50 |
| Nov 16, 2020 | -25.33 |
| Nov 13, 2020 | -25.21 |
| Nov 12, 2020 | -25.65 |
| Nov 11, 2020 | -26.52 |
| Nov 10, 2020 | -26.30 |
| Nov 9, 2020 | -25.24 |
| Nov 6, 2020 | -24.74 |
| Nov 5, 2020 | -25.33 |
| Nov 4, 2020 | -25.74 |
| Nov 3, 2020 | -25.07 |
| Nov 2, 2020 | -24.75 |
| Oct 30, 2020 | -24.37 |
| Oct 29, 2020 | -24.54 |
| Oct 28, 2020 | -24.59 |
| Oct 27, 2020 | -25.15 |
| Oct 26, 2020 | -24.30 |
| Oct 23, 2020 | -24.50 |
| Oct 22, 2020 | -24.40 |
| Oct 21, 2020 | -23.67 |
| Oct 20, 2020 | -24.26 |
| Oct 19, 2020 | -24.31 |
| Oct 16, 2020 | -24.99 |
| Oct 15, 2020 | -24.92 |
| Oct 14, 2020 | -24.89 |
| Oct 13, 2020 | -25.63 |
| Oct 12, 2020 | -25.58 |
| Oct 9, 2020 | -25.79 |
| Oct 8, 2020 | -26.04 |
| Oct 7, 2020 | -26.11 |
| Oct 6, 2020 | -26.28 |
| Oct 5, 2020 | -26.21 |
| Oct 2, 2020 | -25.37 |
| Oct 1, 2020 | -25.89 |
| Sep 30, 2020 | -25.58 |
| Sep 29, 2020 | 320.21 |
| Sep 28, 2020 | 315.36 |
| Sep 25, 2020 | 312.07 |
| Sep 24, 2020 | 310.29 |
| Sep 23, 2020 | 309.71 |
| Sep 22, 2020 | 318.14 |
| Sep 21, 2020 | 319.93 |
| Sep 18, 2020 | 329.71 |
| Sep 17, 2020 | 330.93 |
| Sep 16, 2020 | 338.36 |
| Sep 15, 2020 | 334.00 |
| Sep 14, 2020 | 339.07 |
| Sep 11, 2020 | 331.29 |
| Sep 10, 2020 | 330.21 |
| Sep 9, 2020 | 349.36 |
| Sep 8, 2020 | 337.86 |
| Sep 4, 2020 | 347.64 |
| Sep 3, 2020 | 350.86 |
| Sep 2, 2020 | 355.29 |
| Sep 1, 2020 | 355.86 |
| Aug 31, 2020 | 372.79 |
| Aug 28, 2020 | 366.36 |
| Aug 27, 2020 | 354.79 |
| Aug 26, 2020 | 356.43 |
| Aug 25, 2020 | 361.71 |
| Aug 24, 2020 | 350.14 |
| Aug 21, 2020 | 346.93 |
| Aug 20, 2020 | 349.71 |
| Aug 19, 2020 | 348.07 |
| Aug 18, 2020 | 350.79 |
| Aug 17, 2020 | 353.00 |
| Aug 14, 2020 | 348.29 |
| Aug 13, 2020 | 354.07 |
| Aug 12, 2020 | 343.79 |
| Aug 11, 2020 | 338.36 |
| Aug 10, 2020 | 343.00 |
| Aug 7, 2020 | 336.86 |
| Aug 6, 2020 | 330.79 |
| Aug 5, 2020 | 329.07 |
| Aug 4, 2020 | 340.64 |
| Aug 3, 2020 | 336.07 |
| Jul 31, 2020 | 327.50 |
| Jul 30, 2020 | 335.64 |
| Jul 29, 2020 | 335.21 |
| Jul 28, 2020 | 345.14 |
| Jul 27, 2020 | 359.43 |
| Jul 24, 2020 | 344.00 |
| Jul 23, 2020 | 348.71 |
| Jul 22, 2020 | 351.43 |
| Jul 21, 2020 | 353.07 |
| Jul 20, 2020 | 377.50 |
| Jul 17, 2020 | 382.36 |
| Jul 16, 2020 | 376.14 |
| Jul 15, 2020 | 378.93 |
| Jul 14, 2020 | 369.07 |
| Jul 13, 2020 | 357.29 |
| Jul 10, 2020 | 365.57 |
| Jul 9, 2020 | 365.00 |
| Jul 8, 2020 | 359.43 |
| Jul 7, 2020 | 360.43 |
| Jul 6, 2020 | 360.71 |
| Jul 2, 2020 | 356.71 |
| Jul 1, 2020 | 366.07 |
| Jun 30, 2020 | 358.64 |
| Jun 29, 2020 | 40.53 |
| Jun 26, 2020 | 41.06 |
| Jun 25, 2020 | 42.07 |
| Jun 24, 2020 | 41.71 |
| Jun 23, 2020 | 42.42 |
| Jun 22, 2020 | 41.72 |
| Jun 19, 2020 | 40.63 |
| Jun 18, 2020 | 40.84 |
| Jun 17, 2020 | 41.50 |
| Jun 16, 2020 | 42.39 |
| Jun 15, 2020 | 41.36 |
| Jun 12, 2020 | 40.10 |
| Jun 11, 2020 | 39.87 |
| Jun 10, 2020 | 42.30 |
| Jun 9, 2020 | 43.12 |
| Jun 8, 2020 | 42.79 |
| Jun 5, 2020 | 41.92 |
| Jun 4, 2020 | 41.38 |
| Jun 3, 2020 | 42.11 |
| Jun 2, 2020 | 41.66 |
| Jun 1, 2020 | 41.88 |
| May 29, 2020 | 42.55 |
| May 28, 2020 | 42.64 |
| May 27, 2020 | 41.91 |
| May 26, 2020 | 45.40 |
| May 22, 2020 | 45.70 |
| May 21, 2020 | 45.45 |
| May 20, 2020 | 46.36 |
| May 19, 2020 | 44.95 |
| May 18, 2020 | 47.59 |
| May 15, 2020 | 45.62 |
| May 14, 2020 | 44.36 |
| May 13, 2020 | 44.75 |
| May 12, 2020 | 44.25 |
| May 11, 2020 | 42.90 |
| May 8, 2020 | 42.55 |
| May 7, 2020 | 41.88 |
| May 6, 2020 | 42.70 |
| May 5, 2020 | 42.13 |
| May 4, 2020 | 42.25 |
| May 1, 2020 | 39.24 |
| Apr 30, 2020 | 38.32 |
| Apr 29, 2020 | 40.53 |
| Apr 28, 2020 | 41.37 |
| Apr 27, 2020 | 44.77 |
| Apr 24, 2020 | 44.30 |
| Apr 23, 2020 | 43.42 |
| Apr 22, 2020 | 44.41 |
| Apr 21, 2020 | 43.93 |
| Apr 20, 2020 | 45.81 |
| Apr 17, 2020 | 45.46 |
| Apr 16, 2020 | 44.54 |
| Apr 15, 2020 | 43.49 |
| Apr 14, 2020 | 44.54 |
| Apr 13, 2020 | 43.62 |
| Apr 9, 2020 | 43.83 |
| Apr 8, 2020 | 43.12 |
| Apr 7, 2020 | 42.08 |
| Apr 6, 2020 | 41.96 |
| Apr 3, 2020 | 41.91 |
| Apr 2, 2020 | 41.31 |
| Apr 1, 2020 | 41.60 |
| Mar 31, 2020 | 42.50 |
| Mar 30, 2020 | 29.47 |
| Mar 27, 2020 | 27.34 |
| Mar 26, 2020 | 28.91 |
| Mar 25, 2020 | 27.11 |
| Mar 24, 2020 | 27.49 |
| Mar 23, 2020 | 26.70 |
| Mar 20, 2020 | 27.19 |
| Mar 19, 2020 | 27.24 |
| Mar 18, 2020 | 23.38 |
| Mar 17, 2020 | 25.55 |
| Mar 16, 2020 | 23.83 |
| Mar 13, 2020 | 31.35 |
| Mar 12, 2020 | 28.72 |
| Mar 11, 2020 | 30.77 |
| Mar 10, 2020 | 30.94 |
| Mar 9, 2020 | 29.76 |
| Mar 6, 2020 | 31.70 |
| Mar 5, 2020 | 32.27 |
| Mar 4, 2020 | 31.91 |
| Mar 3, 2020 | 30.41 |
| Mar 2, 2020 | 30.80 |
| Feb 28, 2020 | 29.58 |
| Feb 27, 2020 | 28.97 |
| Feb 26, 2020 | 29.67 |
| Feb 25, 2020 | 29.57 |
| Feb 24, 2020 | 29.90 |
| Feb 21, 2020 | 30.93 |
| Feb 20, 2020 | 31.00 |
| Feb 19, 2020 | 31.02 |
| Feb 18, 2020 | 31.20 |
| Feb 14, 2020 | 30.17 |
| Feb 13, 2020 | 30.51 |
| Feb 12, 2020 | 30.70 |
| Feb 11, 2020 | 30.71 |
| Feb 10, 2020 | 32.40 |
| Feb 7, 2020 | 32.44 |
| Feb 6, 2020 | 32.34 |
| Feb 5, 2020 | 32.45 |
| Feb 4, 2020 | 31.56 |
| Feb 3, 2020 | 30.70 |
| Jan 31, 2020 | 29.97 |
| Jan 30, 2020 | 30.56 |
| Jan 29, 2020 | 30.68 |
| Jan 28, 2020 | 31.51 |
| Jan 27, 2020 | 31.02 |
| Jan 24, 2020 | 31.89 |
| Jan 23, 2020 | 32.56 |
| Jan 22, 2020 | 33.13 |
| Jan 21, 2020 | 33.70 |
| Jan 17, 2020 | 33.69 |
| Jan 16, 2020 | 34.06 |
| Jan 15, 2020 | 34.28 |
| Jan 14, 2020 | 34.12 |
| Jan 13, 2020 | 33.56 |
| Jan 10, 2020 | 34.20 |
| Jan 9, 2020 | 35.08 |
| Jan 8, 2020 | 35.38 |
| Jan 7, 2020 | 35.41 |
| Jan 6, 2020 | 36.03 |
| Jan 3, 2020 | 35.80 |
| Jan 2, 2020 | 36.05 |
| Dec 31, 2019 | 35.92 |
| Dec 30, 2019 | 25.86 |
| Dec 27, 2019 | 26.26 |
| Dec 26, 2019 | 26.70 |
| Dec 24, 2019 | 27.51 |
| Dec 23, 2019 | 27.12 |
| Dec 20, 2019 | 26.87 |
| Dec 19, 2019 | 26.84 |
| Dec 18, 2019 | 26.91 |
| Dec 17, 2019 | 26.79 |
| Dec 16, 2019 | 26.84 |
| Dec 13, 2019 | 27.99 |
| Dec 12, 2019 | 27.59 |
| Dec 11, 2019 | 27.00 |
| Dec 10, 2019 | 27.18 |
| Dec 9, 2019 | 26.77 |
| Dec 6, 2019 | 26.92 |
| Dec 5, 2019 | 26.46 |
| Dec 4, 2019 | 26.38 |
| Dec 3, 2019 | 26.66 |
| Dec 2, 2019 | 26.07 |
| Nov 29, 2019 | 26.75 |
| Nov 27, 2019 | 26.65 |
| Nov 26, 2019 | 26.29 |
| Nov 25, 2019 | 26.34 |
| Nov 22, 2019 | 25.52 |
| Nov 21, 2019 | 26.68 |
| Nov 20, 2019 | 25.99 |
| Nov 19, 2019 | 26.42 |
| Nov 18, 2019 | 26.62 |
| Nov 15, 2019 | 26.30 |
| Nov 14, 2019 | 26.07 |
| Nov 13, 2019 | 26.05 |
| Nov 12, 2019 | 25.87 |
| Nov 11, 2019 | 25.95 |
| Nov 8, 2019 | 26.68 |
| Nov 7, 2019 | 25.88 |
| Nov 6, 2019 | 25.89 |
| Nov 5, 2019 | 26.29 |
| Nov 4, 2019 | 25.77 |
| Nov 1, 2019 | 25.44 |
| Oct 31, 2019 | 25.58 |
| Oct 30, 2019 | 25.68 |
| Oct 29, 2019 | 25.29 |
| Oct 28, 2019 | 25.41 |
| Oct 25, 2019 | 25.08 |
| Oct 24, 2019 | 25.02 |
| Oct 23, 2019 | 25.32 |
| Oct 22, 2019 | 25.52 |
| Oct 21, 2019 | 25.62 |
| Oct 18, 2019 | 25.09 |
| Oct 17, 2019 | 25.56 |
| Oct 16, 2019 | 24.96 |
| Oct 15, 2019 | 24.99 |
| Oct 14, 2019 | 24.48 |
| Oct 11, 2019 | 24.80 |
| Oct 10, 2019 | 24.49 |
| Oct 9, 2019 | 24.35 |
| Oct 8, 2019 | 24.40 |
| Oct 7, 2019 | 25.26 |
| Oct 4, 2019 | 25.35 |
| Oct 3, 2019 | 26.27 |
| Oct 2, 2019 | 26.58 |
| Oct 1, 2019 | 25.84 |
| Sep 30, 2019 | 25.24 |
| Sep 27, 2019 | 18.16 |
| Sep 26, 2019 | 18.23 |
| Sep 25, 2019 | 21.47 |
| Sep 24, 2019 | 21.63 |
| Sep 23, 2019 | 21.66 |
| Sep 20, 2019 | 21.61 |
| Sep 19, 2019 | 21.39 |
| Sep 18, 2019 | 21.30 |
| Sep 17, 2019 | 20.77 |
| Sep 16, 2019 | 21.05 |
| Sep 13, 2019 | 20.47 |
| Sep 12, 2019 | 20.90 |
| Sep 11, 2019 | 21.06 |
| Sep 10, 2019 | 20.39 |
| Sep 9, 2019 | 19.76 |
| Sep 6, 2019 | 20.20 |
| Sep 5, 2019 | 20.70 |
| Sep 4, 2019 | 20.84 |
| Sep 3, 2019 | 20.47 |
| Aug 30, 2019 | 21.25 |
| Aug 29, 2019 | 21.48 |
| Aug 28, 2019 | 21.31 |
| Aug 27, 2019 | 21.02 |
| Aug 26, 2019 | 21.30 |
| Aug 23, 2019 | 21.06 |
| Aug 22, 2019 | 21.31 |
| Aug 21, 2019 | 21.98 |
| Aug 20, 2019 | 21.79 |
| Aug 19, 2019 | 21.74 |
| Aug 16, 2019 | 21.67 |
| Aug 15, 2019 | 21.19 |
| Aug 14, 2019 | 21.58 |
| Aug 13, 2019 | 22.03 |
| Aug 12, 2019 | 21.33 |
| Aug 9, 2019 | 22.09 |
| Aug 8, 2019 | 21.96 |
| Aug 7, 2019 | 21.80 |
| Aug 6, 2019 | 21.33 |
| Aug 5, 2019 | 20.57 |
| Aug 2, 2019 | 21.62 |
| Aug 1, 2019 | 22.42 |
| Jul 31, 2019 | 22.60 |
| Jul 30, 2019 | 23.19 |
| Jul 29, 2019 | 23.08 |
| Jul 26, 2019 | 23.45 |
| Jul 25, 2019 | 24.09 |
| Jul 24, 2019 | 24.64 |
| Jul 23, 2019 | 24.36 |
| Jul 22, 2019 | 24.85 |
| Jul 19, 2019 | 24.70 |
| Jul 18, 2019 | 25.13 |
| Jul 17, 2019 | 24.61 |
| Jul 16, 2019 | 24.56 |
| Jul 15, 2019 | 24.64 |
| Jul 12, 2019 | 25.55 |
| Jul 11, 2019 | 26.15 |
| Jul 10, 2019 | 26.52 |
| Jul 9, 2019 | 26.51 |
| Jul 8, 2019 | 25.79 |
| Jul 5, 2019 | 25.58 |
| Jul 3, 2019 | 26.56 |
| Jul 2, 2019 | 25.52 |
| Jul 1, 2019 | 25.91 |
| Jun 28, 2019 | 21.04 |
| Jun 27, 2019 | 20.91 |
| Jun 26, 2019 | 20.27 |
| Jun 25, 2019 | 20.47 |
| Jun 24, 2019 | 20.67 |
| Jun 21, 2019 | 21.58 |
| Jun 20, 2019 | 22.33 |
| Jun 19, 2019 | 22.48 |
| Jun 18, 2019 | 22.68 |
| Jun 17, 2019 | 22.23 |
| Jun 14, 2019 | 21.40 |
| Jun 13, 2019 | 24.28 |
| Jun 12, 2019 | 23.78 |
| Jun 11, 2019 | 23.34 |
| Jun 10, 2019 | 23.12 |
| Jun 7, 2019 | 22.61 |
| Jun 6, 2019 | 22.78 |
| Jun 5, 2019 | 22.86 |
| Jun 4, 2019 | 23.27 |
| Jun 3, 2019 | 22.63 |
| May 31, 2019 | 22.56 |
| May 30, 2019 | 22.78 |
| May 29, 2019 | 23.29 |
| May 28, 2019 | 23.26 |
| May 24, 2019 | 23.55 |
| May 23, 2019 | 22.98 |
| May 22, 2019 | 23.30 |
| May 21, 2019 | 22.68 |
| May 20, 2019 | 22.51 |
| May 17, 2019 | 22.45 |
| May 16, 2019 | 22.84 |
| May 15, 2019 | 22.42 |
| May 14, 2019 | 21.76 |
| May 13, 2019 | 20.99 |
| May 10, 2019 | 21.94 |
| May 9, 2019 | 22.05 |
| May 8, 2019 | 22.66 |
| May 7, 2019 | 21.84 |
| May 6, 2019 | 22.67 |
| May 3, 2019 | 22.17 |
| May 2, 2019 | 21.54 |
| May 1, 2019 | 21.30 |
| Apr 30, 2019 | 21.74 |
| Apr 29, 2019 | 21.87 |
| Apr 26, 2019 | 22.29 |
| Apr 25, 2019 | 22.13 |
| Apr 24, 2019 | 21.75 |
| Apr 23, 2019 | 22.24 |
| Apr 22, 2019 | 20.85 |
| Apr 18, 2019 | 21.40 |
| Apr 17, 2019 | 21.23 |
| Apr 16, 2019 | 22.84 |
| Apr 15, 2019 | 22.82 |
| Apr 12, 2019 | 22.99 |
| Apr 11, 2019 | 22.89 |
| Apr 10, 2019 | 23.65 |
| Apr 9, 2019 | 23.05 |
| Apr 8, 2019 | 23.07 |
| Apr 5, 2019 | 23.40 |
| Apr 4, 2019 | 23.38 |
| Apr 3, 2019 | 23.81 |
| Apr 2, 2019 | 23.93 |
| Apr 1, 2019 | 23.62 |
| Mar 29, 2019 | 21.47 |
| Mar 28, 2019 | 21.41 |
| Mar 27, 2019 | 21.09 |
| Mar 26, 2019 | 21.64 |
| Mar 25, 2019 | 21.33 |
| Mar 22, 2019 | 21.44 |
| Mar 21, 2019 | 22.40 |
| Mar 20, 2019 | 21.82 |
| Mar 19, 2019 | 23.32 |
| Mar 18, 2019 | 23.05 |
| Mar 15, 2019 | 22.75 |
| Mar 14, 2019 | 22.68 |
| Mar 13, 2019 | 22.78 |
| Mar 12, 2019 | 23.15 |
| Mar 11, 2019 | 22.94 |
| Mar 8, 2019 | 22.31 |
| Mar 7, 2019 | 22.00 |
| Mar 6, 2019 | 22.01 |
| Mar 5, 2019 | 23.17 |
| Mar 4, 2019 | 23.34 |
| Mar 1, 2019 | 23.74 |
| Feb 28, 2019 | 23.04 |
| Feb 27, 2019 | 23.16 |
| Feb 26, 2019 | 22.95 |
| Feb 25, 2019 | 22.62 |
| Feb 22, 2019 | 22.39 |
| Feb 21, 2019 | 22.03 |
| Feb 20, 2019 | 22.57 |
| Feb 19, 2019 | 22.75 |
| Feb 15, 2019 | 23.18 |
| Feb 14, 2019 | 21.80 |
| Feb 13, 2019 | 21.56 |
| Feb 12, 2019 | 20.32 |
| Feb 11, 2019 | 20.20 |
| Feb 8, 2019 | 20.37 |
| Feb 7, 2019 | 20.27 |
| Feb 6, 2019 | 18.83 |
| Feb 5, 2019 | 18.16 |
| Feb 4, 2019 | 18.54 |
| Feb 1, 2019 | 18.40 |
| Jan 31, 2019 | 17.85 |
| Jan 30, 2019 | 17.76 |
| Jan 29, 2019 | 17.30 |
| Jan 28, 2019 | 17.58 |
| Jan 25, 2019 | 18.48 |
| Jan 24, 2019 | 16.97 |
| Jan 23, 2019 | 17.36 |
| Jan 22, 2019 | 17.29 |
| Jan 18, 2019 | 17.28 |
| Jan 17, 2019 | 16.74 |
| Jan 16, 2019 | 16.54 |
| Jan 15, 2019 | 17.03 |
| Jan 14, 2019 | 16.36 |
| Jan 11, 2019 | 16.87 |
| Jan 10, 2019 | 16.76 |
| Jan 9, 2019 | 16.68 |
| Jan 8, 2019 | 16.96 |
| Jan 7, 2019 | 16.79 |
| Jan 4, 2019 | 16.30 |
| Jan 3, 2019 | 15.52 |
| Jan 2, 2019 | 16.26 |
| Dec 31, 2018 | 15.92 |
| Dec 28, 2018 | 18.85 |
| Dec 27, 2018 | 19.13 |
| Dec 26, 2018 | 18.88 |
| Dec 24, 2018 | 17.58 |
| Dec 21, 2018 | 17.73 |
| Dec 20, 2018 | 18.05 |
| Dec 19, 2018 | 18.92 |
| Dec 18, 2018 | 19.43 |
| Dec 17, 2018 | 19.34 |
| Dec 14, 2018 | 19.83 |
| Dec 13, 2018 | 19.56 |
| Dec 12, 2018 | 20.10 |
| Dec 11, 2018 | 19.90 |
| Dec 10, 2018 | 20.16 |
| Dec 7, 2018 | 19.63 |
| Dec 6, 2018 | 20.01 |
| Dec 4, 2018 | 20.44 |
| Dec 3, 2018 | 22.08 |
| Nov 30, 2018 | 21.27 |
| Nov 29, 2018 | 22.21 |
| Nov 28, 2018 | 22.72 |
| Nov 27, 2018 | 21.55 |
| Nov 26, 2018 | 22.02 |
| Nov 23, 2018 | 21.23 |
| Nov 21, 2018 | 21.22 |
| Nov 20, 2018 | 21.52 |
| Nov 19, 2018 | 21.04 |
| Nov 16, 2018 | 21.83 |
| Nov 15, 2018 | 21.33 |
| Nov 14, 2018 | 20.26 |
| Nov 13, 2018 | 20.69 |
| Nov 12, 2018 | 20.63 |
| Nov 9, 2018 | 20.43 |
| Nov 8, 2018 | 21.02 |
| Nov 7, 2018 | 22.76 |
| Nov 6, 2018 | 22.13 |
| Nov 5, 2018 | 21.24 |
| Nov 2, 2018 | 21.47 |
| Nov 1, 2018 | 21.35 |
| Oct 31, 2018 | 20.74 |
| Oct 30, 2018 | 19.82 |
| Oct 29, 2018 | 19.47 |
| Oct 26, 2018 | 20.70 |
| Oct 25, 2018 | 20.35 |
| Oct 24, 2018 | 19.44 |
| Oct 23, 2018 | 20.74 |
| Oct 22, 2018 | 20.92 |
| Oct 19, 2018 | 21.23 |
| Oct 18, 2018 | 21.19 |
| Oct 17, 2018 | 21.74 |
| Oct 16, 2018 | 21.58 |
| Oct 15, 2018 | 20.46 |
| Oct 12, 2018 | 20.08 |
| Oct 11, 2018 | 20.70 |
| Oct 10, 2018 | 20.55 |
| Oct 9, 2018 | 20.96 |
| Oct 8, 2018 | 20.81 |
| Oct 5, 2018 | 21.03 |
| Oct 4, 2018 | 21.63 |
| Oct 3, 2018 | 22.10 |
| Oct 2, 2018 | 21.03 |
| Oct 1, 2018 | 22.61 |
| Sep 28, 2018 | 20.25 |
| Sep 27, 2018 | 20.98 |
| Sep 26, 2018 | 20.31 |
| Sep 25, 2018 | 20.94 |
| Sep 24, 2018 | 20.64 |
| Sep 21, 2018 | 21.90 |
| Sep 20, 2018 | 23.15 |
| Sep 19, 2018 | 21.82 |
| Sep 18, 2018 | 21.55 |
| Sep 17, 2018 | 21.74 |
| Sep 14, 2018 | 21.46 |
| Sep 13, 2018 | 21.05 |
| Sep 12, 2018 | 21.13 |
| Sep 11, 2018 | 21.19 |
| Sep 10, 2018 | 21.52 |
| Sep 7, 2018 | 20.83 |
| Sep 6, 2018 | 21.04 |
| Sep 5, 2018 | 21.61 |
| Sep 4, 2018 | 21.55 |
| Aug 31, 2018 | 21.55 |
| Aug 30, 2018 | 21.33 |
| Aug 29, 2018 | 21.60 |
| Aug 28, 2018 | 21.54 |
| Aug 27, 2018 | 21.79 |
| Aug 24, 2018 | 21.71 |
| Aug 23, 2018 | 21.65 |
| Aug 22, 2018 | 21.69 |
| Aug 21, 2018 | 21.86 |
| Aug 20, 2018 | 21.41 |
| Aug 17, 2018 | 21.94 |
| Aug 16, 2018 | 21.18 |
| Aug 15, 2018 | 20.85 |
| Aug 14, 2018 | 21.32 |
| Aug 13, 2018 | 20.60 |
| Aug 10, 2018 | 22.26 |
| Aug 9, 2018 | 21.86 |
| Aug 8, 2018 | 22.24 |
| Aug 7, 2018 | 21.74 |
| Aug 6, 2018 | 23.76 |
| Aug 3, 2018 | 23.68 |
| Aug 2, 2018 | 24.00 |
| Aug 1, 2018 | 23.72 |
| Jul 31, 2018 | 23.11 |
| Jul 30, 2018 | 23.08 |
| Jul 27, 2018 | 22.75 |
| Jul 26, 2018 | 28.12 |
| Jul 25, 2018 | 27.10 |
| Jul 24, 2018 | 26.64 |
| Jul 23, 2018 | 27.39 |
| Jul 20, 2018 | 28.99 |
| Jul 19, 2018 | 29.18 |
| Jul 18, 2018 | 29.76 |
| Jul 17, 2018 | 29.32 |
| Jul 16, 2018 | 28.68 |
| Jul 13, 2018 | 29.16 |
| Jul 12, 2018 | 29.83 |
| Jul 11, 2018 | 28.59 |
| Jul 10, 2018 | 28.73 |
| Jul 9, 2018 | 29.95 |
| Jul 6, 2018 | 29.69 |
| Jul 5, 2018 | 28.87 |
| Jul 3, 2018 | 27.82 |
| Jul 2, 2018 | 28.70 |
| Jun 29, 2018 | 42.45 |
| Jun 28, 2018 | 41.38 |
| Jun 27, 2018 | 41.21 |
| Jun 26, 2018 | 41.57 |
| Jun 25, 2018 | 41.81 |
| Jun 22, 2018 | 43.81 |
| Jun 21, 2018 | 43.59 |
| Jun 20, 2018 | 42.24 |
| Jun 19, 2018 | 41.82 |
| Jun 18, 2018 | 41.77 |
| Jun 15, 2018 | 42.25 |
| Jun 14, 2018 | 40.66 |
| Jun 13, 2018 | 41.55 |
| Jun 12, 2018 | 41.89 |
| Jun 11, 2018 | 44.14 |
| Jun 8, 2018 | 42.83 |
| Jun 7, 2018 | 40.92 |
| Jun 6, 2018 | 39.32 |
| Jun 5, 2018 | 35.87 |
| Jun 4, 2018 | 36.33 |
| Jun 1, 2018 | 36.18 |
| May 31, 2018 | 36.55 |
| May 30, 2018 | 36.39 |
| May 29, 2018 | 35.59 |
| May 25, 2018 | 35.33 |
| May 24, 2018 | 35.78 |
| May 23, 2018 | 35.76 |
| May 22, 2018 | 36.82 |
| May 21, 2018 | 37.54 |
| May 18, 2018 | 38.25 |
| May 17, 2018 | 38.87 |
| May 16, 2018 | 38.60 |
| May 15, 2018 | 38.33 |
| May 14, 2018 | 37.44 |
| May 11, 2018 | 36.64 |
| May 10, 2018 | 36.16 |
| May 9, 2018 | 36.30 |
| May 8, 2018 | 38.67 |
| May 7, 2018 | 38.00 |
| May 4, 2018 | 36.68 |
| May 3, 2018 | 36.08 |
| May 2, 2018 | 35.47 |
| May 1, 2018 | 34.97 |
| Apr 30, 2018 | 34.08 |
| Apr 27, 2018 | 34.64 |
| Apr 26, 2018 | 33.82 |
| Apr 25, 2018 | 32.20 |
| Apr 24, 2018 | 32.05 |
| Apr 23, 2018 | 32.21 |
| Apr 20, 2018 | 32.05 |
| Apr 19, 2018 | 31.60 |
| Apr 18, 2018 | 32.03 |
| Apr 17, 2018 | 32.73 |
| Apr 16, 2018 | 31.48 |
| Apr 13, 2018 | 31.49 |
| Apr 12, 2018 | 31.04 |
| Apr 11, 2018 | 30.69 |
| Apr 10, 2018 | 30.77 |
| Apr 9, 2018 | 30.25 |
| Apr 6, 2018 | 29.98 |
| Apr 5, 2018 | 31.27 |
| Apr 4, 2018 | 31.00 |
| Apr 3, 2018 | 29.98 |
| Apr 2, 2018 | 30.02 |
| Mar 29, 2018 | 44.95 |
| Mar 28, 2018 | 44.17 |
| Mar 27, 2018 | 45.47 |
| Mar 26, 2018 | 48.28 |
| Mar 23, 2018 | 44.83 |
| Mar 22, 2018 | 46.19 |
| Mar 21, 2018 | 48.17 |
| Mar 20, 2018 | 47.88 |
| Mar 19, 2018 | 48.09 |
| Mar 16, 2018 | 47.23 |
| Mar 15, 2018 | 47.11 |
| Mar 14, 2018 | 47.16 |
| Mar 13, 2018 | 47.88 |
| Mar 12, 2018 | 47.89 |
| Mar 9, 2018 | 47.36 |
| Mar 8, 2018 | 45.21 |
| Mar 7, 2018 | 45.32 |
| Mar 6, 2018 | 45.06 |
| Mar 5, 2018 | 44.23 |
| Mar 2, 2018 | 43.31 |
| Mar 1, 2018 | 43.29 |
| Feb 28, 2018 | 43.68 |
| Feb 27, 2018 | 43.25 |
| Feb 26, 2018 | 42.81 |
| Feb 23, 2018 | 43.04 |
| Feb 22, 2018 | 44.12 |
| Feb 21, 2018 | 44.08 |
| Feb 20, 2018 | 43.31 |
| Feb 16, 2018 | 45.32 |
| Feb 15, 2018 | 45.19 |
| Feb 14, 2018 | 44.27 |
| Feb 13, 2018 | 43.69 |
| Feb 12, 2018 | 42.63 |
| Feb 9, 2018 | 40.79 |
| Feb 8, 2018 | 41.48 |
| Feb 7, 2018 | 49.48 |
| Feb 6, 2018 | 51.19 |
| Feb 5, 2018 | 49.66 |
| Feb 2, 2018 | 48.49 |
| Feb 1, 2018 | 47.91 |
| Jan 31, 2018 | 47.19 |
| Jan 30, 2018 | 46.45 |
| Jan 29, 2018 | 46.77 |
| Jan 26, 2018 | 43.51 |
| Jan 25, 2018 | 41.23 |
| Jan 24, 2018 | 40.09 |
| Jan 23, 2018 | 39.78 |
| Jan 22, 2018 | 39.28 |
| Jan 19, 2018 | 37.40 |
| Jan 18, 2018 | 36.67 |
| Jan 17, 2018 | 36.54 |
| Jan 16, 2018 | 34.87 |
| Jan 12, 2018 | 33.88 |
| Jan 11, 2018 | 33.48 |
| Jan 10, 2018 | 33.32 |
| Jan 9, 2018 | 32.70 |
| Jan 8, 2018 | 32.17 |
| Jan 5, 2018 | 32.33 |
| Jan 4, 2018 | 32.34 |
| Jan 3, 2018 | 32.59 |
| Jan 2, 2018 | 32.21 |
| Dec 29, 2017 | 63.10 |
| Dec 28, 2017 | 63.84 |
| Dec 27, 2017 | 63.67 |
| Dec 26, 2017 | 63.66 |
| Dec 22, 2017 | 62.52 |
| Dec 21, 2017 | 62.42 |
| Dec 20, 2017 | 61.57 |
| Dec 19, 2017 | 60.49 |
| Dec 18, 2017 | 61.00 |
| Dec 15, 2017 | 60.03 |
| Dec 14, 2017 | 58.01 |
| Dec 13, 2017 | 58.04 |
| Dec 12, 2017 | 51.83 |
| Dec 11, 2017 | 51.82 |
| Dec 8, 2017 | 52.04 |
| Dec 7, 2017 | 51.40 |
| Dec 6, 2017 | 51.56 |
| Dec 5, 2017 | 52.02 |
| Dec 4, 2017 | 53.34 |
| Dec 1, 2017 | 53.24 |
| Nov 30, 2017 | 53.40 |
| Nov 29, 2017 | 51.63 |
| Nov 28, 2017 | 52.24 |
| Nov 27, 2017 | 52.13 |
| Nov 24, 2017 | 51.46 |
| Nov 22, 2017 | 51.27 |
| Nov 21, 2017 | 49.09 |
| Nov 20, 2017 | 53.45 |
| Nov 17, 2017 | 52.17 |
| Nov 16, 2017 | 51.74 |
| Nov 15, 2017 | 50.85 |
| Nov 14, 2017 | 50.98 |
| Nov 13, 2017 | 51.35 |
| Nov 10, 2017 | 51.58 |
| Nov 9, 2017 | 51.32 |
| Nov 8, 2017 | 51.02 |
| Nov 7, 2017 | 51.62 |
| Nov 6, 2017 | 54.09 |
| Nov 3, 2017 | 54.49 |
| Nov 2, 2017 | 53.56 |
| Nov 1, 2017 | 52.91 |
| Oct 31, 2017 | 53.41 |
| Oct 30, 2017 | 53.30 |
| Oct 27, 2017 | 53.39 |
| Oct 26, 2017 | 51.73 |
| Oct 25, 2017 | 52.13 |
| Oct 24, 2017 | 51.96 |
| Oct 23, 2017 | 51.87 |
| Oct 20, 2017 | 51.78 |
| Oct 19, 2017 | 50.97 |
| Oct 18, 2017 | 50.86 |
| Oct 17, 2017 | 51.34 |
| Oct 16, 2017 | 51.51 |
| Oct 13, 2017 | 52.15 |
| Oct 12, 2017 | 52.91 |
| Oct 11, 2017 | 52.43 |
| Oct 10, 2017 | 52.02 |
| Oct 9, 2017 | 51.85 |
| Oct 6, 2017 | 52.26 |
| Oct 5, 2017 | 52.30 |
| Oct 4, 2017 | 51.75 |
| Oct 3, 2017 | 51.06 |
| Oct 2, 2017 | 51.15 |
| Sep 29, 2017 | -43.74 |
| Sep 28, 2017 | -43.05 |
| Sep 27, 2017 | -41.62 |
| Sep 26, 2017 | -40.59 |
| Sep 25, 2017 | -40.65 |
| Sep 22, 2017 | -39.92 |
| Sep 21, 2017 | -40.98 |
| Sep 20, 2017 | -41.72 |
| Sep 19, 2017 | -41.48 |
| Sep 18, 2017 | -41.98 |
| Sep 15, 2017 | -42.11 |
| Sep 14, 2017 | -40.28 |
| Sep 13, 2017 | -40.30 |
| Sep 12, 2017 | -39.62 |
| Sep 11, 2017 | -39.82 |
| Sep 8, 2017 | -39.87 |
| Sep 7, 2017 | -40.27 |
| Sep 6, 2017 | -40.05 |
| Sep 5, 2017 | -39.88 |
| Sep 1, 2017 | -40.16 |
| Aug 31, 2017 | -40.06 |
| Aug 30, 2017 | -39.60 |
| Aug 29, 2017 | -41.62 |
| Aug 28, 2017 | -41.25 |
| Aug 25, 2017 | -40.27 |
| Aug 24, 2017 | -36.74 |
| Aug 23, 2017 | -35.95 |
| Aug 22, 2017 | -36.07 |
| Aug 21, 2017 | -35.43 |
| Aug 18, 2017 | -35.48 |
| Aug 17, 2017 | -36.93 |
| Aug 16, 2017 | -37.20 |
| Aug 15, 2017 | -37.04 |
| Aug 14, 2017 | -36.91 |
| Aug 11, 2017 | -36.60 |
| Aug 10, 2017 | -36.36 |
| Aug 9, 2017 | -36.78 |
| Aug 8, 2017 | -36.66 |
| Aug 7, 2017 | -35.98 |
| Aug 4, 2017 | -35.88 |
| Aug 3, 2017 | -36.28 |
| Aug 2, 2017 | -37.11 |
| Aug 1, 2017 | -35.98 |
| Jul 31, 2017 | -35.62 |
| Jul 28, 2017 | -35.55 |
| Jul 27, 2017 | -35.57 |
| Jul 26, 2017 | -35.50 |
| Jul 25, 2017 | -35.27 |
| Jul 24, 2017 | -35.31 |
| Jul 21, 2017 | -35.02 |
| Jul 20, 2017 | -34.04 |
| Jul 19, 2017 | -34.60 |
| Jul 18, 2017 | -33.72 |
| Jul 17, 2017 | -33.72 |
| Jul 14, 2017 | -34.83 |
| Jul 13, 2017 | -34.08 |
| Jul 12, 2017 | -33.39 |
| Jul 11, 2017 | -33.82 |
| Jul 10, 2017 | -31.23 |
| Jul 7, 2017 | -33.37 |
| Jul 6, 2017 | -34.93 |
| Jul 5, 2017 | -35.41 |
| Jul 3, 2017 | -35.46 |
| Jun 30, 2017 | -33.63 |
| Jun 29, 2017 | -52.62 |
| Jun 28, 2017 | -53.70 |
| Jun 27, 2017 | -52.12 |
| Jun 26, 2017 | -54.36 |
| Jun 23, 2017 | -54.41 |
| Jun 22, 2017 | -53.78 |
| Jun 21, 2017 | -51.22 |
| Jun 20, 2017 | -50.38 |
| Jun 19, 2017 | -49.91 |
| Jun 16, 2017 | -49.19 |
| Jun 15, 2017 | -47.33 |
| Jun 14, 2017 | -46.54 |
| Jun 13, 2017 | -46.48 |
| Jun 12, 2017 | -45.14 |
| Jun 9, 2017 | -43.10 |
| Jun 8, 2017 | -43.41 |
| Jun 7, 2017 | -43.20 |
| Jun 6, 2017 | -43.28 |
| Jun 5, 2017 | -43.81 |
| Jun 2, 2017 | -44.83 |
| Jun 1, 2017 | -44.41 |
| May 31, 2017 | -43.59 |
| May 30, 2017 | -43.77 |
| May 26, 2017 | -43.67 |
| May 25, 2017 | -44.00 |
| May 24, 2017 | -44.55 |
| May 23, 2017 | -45.65 |
| May 22, 2017 | -46.19 |
| May 19, 2017 | -47.07 |
| May 18, 2017 | -46.45 |
| May 17, 2017 | -46.46 |
| May 16, 2017 | -47.20 |
| May 15, 2017 | -47.57 |
| May 12, 2017 | -48.28 |
| May 11, 2017 | -48.30 |
| May 10, 2017 | -48.64 |
| May 9, 2017 | -48.86 |
| May 8, 2017 | -44.65 |
| May 5, 2017 | -44.70 |
| May 4, 2017 | -44.97 |
| May 3, 2017 | -44.94 |
| May 2, 2017 | -45.80 |
| May 1, 2017 | -46.57 |
| Apr 28, 2017 | -46.01 |
| Apr 27, 2017 | -45.01 |
| Apr 26, 2017 | -46.14 |
| Apr 25, 2017 | -45.38 |
| Apr 24, 2017 | -44.97 |
| Apr 21, 2017 | -44.39 |
| Apr 20, 2017 | -44.67 |
| Apr 19, 2017 | -44.70 |
| Apr 18, 2017 | -44.04 |
| Apr 17, 2017 | -44.86 |
| Apr 13, 2017 | -44.48 |
| Apr 12, 2017 | -42.68 |
| Apr 11, 2017 | -43.22 |
| Apr 10, 2017 | -43.64 |
| Apr 7, 2017 | -43.19 |
| Apr 6, 2017 | -43.12 |
| Apr 5, 2017 | -43.09 |
| Apr 4, 2017 | -44.87 |
| Apr 3, 2017 | -44.61 |
| Mar 31, 2017 | -44.64 |
| Mar 30, 2017 | -62.62 |
| Mar 29, 2017 | -63.40 |
| Mar 28, 2017 | -62.50 |
| Mar 27, 2017 | -62.76 |
| Mar 24, 2017 | -61.60 |
| Mar 23, 2017 | -61.24 |
| Mar 22, 2017 | -58.26 |
| Mar 21, 2017 | -57.00 |
| Mar 20, 2017 | -58.40 |
| Mar 17, 2017 | -57.14 |
| Mar 16, 2017 | -57.56 |
| Mar 15, 2017 | -57.84 |
| Mar 14, 2017 | -57.36 |
| Mar 13, 2017 | -58.90 |
| Mar 10, 2017 | -58.64 |
| Mar 9, 2017 | -57.22 |
| Mar 8, 2017 | -58.00 |
| Mar 7, 2017 | -56.66 |
| Mar 6, 2017 | -57.24 |
| Mar 3, 2017 | -57.50 |
| Mar 2, 2017 | -57.74 |
| Mar 1, 2017 | -58.32 |
| Feb 28, 2017 | -57.64 |
| Feb 27, 2017 | -57.76 |
| Feb 24, 2017 | -55.44 |
| Feb 23, 2017 | -55.94 |
| Feb 22, 2017 | -56.36 |
| Feb 21, 2017 | -57.08 |
| Feb 17, 2017 | -58.34 |
| Feb 16, 2017 | -58.04 |
| Feb 15, 2017 | -58.28 |
| Feb 14, 2017 | -58.66 |
| Feb 13, 2017 | -59.58 |
| Feb 10, 2017 | -59.86 |
| Feb 9, 2017 | -60.22 |
| Feb 8, 2017 | -62.34 |
| Feb 7, 2017 | -64.40 |
| Feb 6, 2017 | -65.88 |
| Feb 3, 2017 | -66.88 |
| Feb 2, 2017 | -66.62 |
| Feb 1, 2017 | -65.60 |
| Jan 31, 2017 | -66.25 |
| Jan 30, 2017 | -64.98 |
| Jan 27, 2017 | -66.36 |
| Jan 26, 2017 | -66.82 |
| Jan 25, 2017 | -67.36 |
| Jan 24, 2017 | -66.08 |
| Jan 23, 2017 | -66.46 |
| Jan 20, 2017 | -64.44 |
| Jan 19, 2017 | -65.68 |
| Jan 18, 2017 | -67.26 |
| Jan 17, 2017 | -66.94 |
| Jan 13, 2017 | -67.98 |
| Jan 12, 2017 | -67.80 |
| Jan 11, 2017 | -67.24 |
| Jan 10, 2017 | -70.92 |
| Jan 9, 2017 | -71.48 |
| Jan 6, 2017 | -72.10 |
| Jan 5, 2017 | -70.78 |
| Jan 4, 2017 | -71.78 |
| Jan 3, 2017 | -68.70 |
| Dec 30, 2016 | 29.13 |
| Dec 29, 2016 | 29.23 |
| Dec 28, 2016 | 29.28 |
| Dec 27, 2016 | 29.00 |
| Dec 23, 2016 | 30.03 |
| Dec 22, 2016 | 28.71 |
| Dec 21, 2016 | 28.69 |
| Dec 20, 2016 | 29.10 |
| Dec 19, 2016 | 28.20 |
| Dec 16, 2016 | 27.73 |
| Dec 15, 2016 | 27.72 |
| Dec 14, 2016 | 27.69 |
| Dec 13, 2016 | 28.12 |
| Dec 12, 2016 | 28.59 |
| Dec 9, 2016 | 28.72 |
| Dec 8, 2016 | 28.56 |
| Dec 7, 2016 | 28.01 |
| Dec 6, 2016 | 28.64 |
| Dec 5, 2016 | 27.69 |
| Dec 2, 2016 | 27.43 |
| Dec 1, 2016 | 27.17 |
| Nov 30, 2016 | 27.34 |
| Nov 29, 2016 | 27.21 |
| Nov 28, 2016 | 27.21 |
| Nov 25, 2016 | 28.43 |
| Nov 23, 2016 | 28.82 |
| Nov 22, 2016 | 28.01 |
| Nov 21, 2016 | 26.15 |
| Nov 18, 2016 | 26.09 |
| Nov 17, 2016 | 26.97 |
| Nov 16, 2016 | 26.74 |
| Nov 15, 2016 | 26.75 |
| Nov 14, 2016 | 27.37 |
| Nov 11, 2016 | 24.47 |
| Nov 10, 2016 | 22.77 |
| Nov 9, 2016 | 21.97 |
| Nov 8, 2016 | 20.88 |
| Nov 7, 2016 | 20.30 |
| Nov 4, 2016 | 19.57 |
| Nov 3, 2016 | 19.41 |
| Nov 2, 2016 | 19.97 |
| Nov 1, 2016 | 20.72 |
| Oct 31, 2016 | 20.45 |
| Oct 28, 2016 | 20.81 |
| Oct 27, 2016 | 21.20 |
| Oct 26, 2016 | 21.06 |
| Oct 25, 2016 | 21.43 |
| Oct 24, 2016 | 21.62 |
| Oct 21, 2016 | 21.39 |
| Oct 20, 2016 | 21.48 |
| Oct 19, 2016 | 21.18 |
| Oct 18, 2016 | 21.23 |
| Oct 17, 2016 | 20.95 |
| Oct 14, 2016 | 20.97 |
| Oct 13, 2016 | 21.43 |
| Oct 12, 2016 | 21.62 |
| Oct 11, 2016 | 22.38 |
| Oct 10, 2016 | 22.57 |
| Oct 7, 2016 | 22.43 |
| Oct 6, 2016 | 22.57 |
| Oct 5, 2016 | 22.90 |
| Oct 4, 2016 | 23.02 |
| Oct 3, 2016 | 23.10 |
| Sep 30, 2016 | 23.14 |
| Sep 29, 2016 | 16.69 |
| Sep 28, 2016 | 17.18 |
| Sep 27, 2016 | 17.17 |
| Sep 26, 2016 | 16.98 |
| Sep 23, 2016 | 17.14 |
| Sep 22, 2016 | 17.27 |
| Sep 21, 2016 | 17.41 |
| Sep 20, 2016 | 17.37 |
| Sep 19, 2016 | 16.66 |
| Sep 16, 2016 | 16.12 |
| Sep 15, 2016 | 15.87 |
| Sep 14, 2016 | 15.74 |
| Sep 13, 2016 | 15.05 |
| Sep 12, 2016 | 14.75 |
| Sep 9, 2016 | 14.36 |
| Sep 8, 2016 | 15.15 |
| Sep 7, 2016 | 14.90 |
| Sep 6, 2016 | 14.62 |
| Sep 2, 2016 | 14.31 |
| Sep 1, 2016 | 14.30 |
| Aug 31, 2016 | 14.28 |
| Aug 30, 2016 | 14.41 |
| Aug 29, 2016 | 14.57 |
| Aug 26, 2016 | 14.53 |
| Aug 25, 2016 | 14.53 |
| Aug 24, 2016 | 14.77 |
| Aug 23, 2016 | 15.47 |
| Aug 22, 2016 | 15.40 |
| Aug 19, 2016 | 15.21 |
| Aug 18, 2016 | 15.20 |
| Aug 17, 2016 | 15.06 |
| Aug 16, 2016 | 15.03 |
| Aug 15, 2016 | 15.32 |
| Aug 12, 2016 | 15.20 |
| Aug 11, 2016 | 15.19 |
| Aug 10, 2016 | 15.04 |
| Aug 9, 2016 | 14.61 |
| Aug 8, 2016 | 14.10 |
| Aug 5, 2016 | 14.29 |
| Aug 4, 2016 | 14.01 |
| Aug 3, 2016 | 14.27 |
| Aug 2, 2016 | 14.31 |
| Aug 1, 2016 | 14.48 |
| Jul 29, 2016 | 14.60 |
| Jul 28, 2016 | 13.64 |
| Jul 27, 2016 | 14.11 |
| Jul 26, 2016 | 14.10 |
| Jul 25, 2016 | 14.12 |
| Jul 22, 2016 | 14.39 |
| Jul 21, 2016 | 14.76 |
| Jul 20, 2016 | 13.97 |
| Jul 19, 2016 | 13.85 |
| Jul 18, 2016 | 14.27 |
| Jul 15, 2016 | 14.33 |
| Jul 14, 2016 | 14.18 |
| Jul 13, 2016 | 14.34 |
| Jul 12, 2016 | 14.89 |
| Jul 11, 2016 | 15.03 |
| Jul 8, 2016 | 15.16 |
| Jul 7, 2016 | 15.14 |
| Jul 6, 2016 | 15.41 |
| Jul 5, 2016 | 14.66 |
| Jul 1, 2016 | 14.68 |
| Jun 30, 2016 | 14.32 |
| Jun 29, 2016 | 12.56 |
| Jun 28, 2016 | 12.85 |
| Jun 27, 2016 | 12.46 |
| Jun 24, 2016 | 12.90 |
| Jun 23, 2016 | 13.77 |
| Jun 22, 2016 | 13.55 |
| Jun 21, 2016 | 13.25 |
| Jun 20, 2016 | 13.61 |
| Jun 17, 2016 | 13.27 |
| Jun 16, 2016 | 13.69 |
| Jun 15, 2016 | 13.42 |
| Jun 14, 2016 | 13.50 |
| Jun 13, 2016 | 13.31 |
| Jun 10, 2016 | 13.49 |
| Jun 9, 2016 | 13.60 |
| Jun 8, 2016 | 13.90 |
| Jun 7, 2016 | 14.05 |
| Jun 6, 2016 | 14.60 |
| Jun 3, 2016 | 14.69 |
| Jun 2, 2016 | 15.01 |
| Jun 1, 2016 | 14.53 |
| May 31, 2016 | 14.18 |
| May 27, 2016 | 14.10 |
| May 26, 2016 | 13.40 |
| May 25, 2016 | 13.75 |
| May 24, 2016 | 14.01 |
| May 23, 2016 | 13.55 |
| May 20, 2016 | 13.72 |
| May 19, 2016 | 13.32 |
| May 18, 2016 | 13.66 |
| May 17, 2016 | 13.55 |
| May 16, 2016 | 14.14 |
| May 13, 2016 | 14.20 |
| May 12, 2016 | 13.83 |
| May 11, 2016 | 13.92 |
| May 10, 2016 | 14.17 |
| May 9, 2016 | 14.71 |
| May 6, 2016 | 14.43 |
| May 5, 2016 | 14.47 |
| May 4, 2016 | 14.49 |
| May 3, 2016 | 14.99 |
| May 2, 2016 | 15.92 |
| Apr 29, 2016 | 16.88 |
| Apr 28, 2016 | 17.21 |
| Apr 27, 2016 | 18.39 |
| Apr 26, 2016 | 18.13 |
| Apr 25, 2016 | 18.45 |
| Apr 22, 2016 | 18.37 |
| Apr 21, 2016 | 18.73 |
| Apr 20, 2016 | 18.03 |
| Apr 19, 2016 | 18.27 |
| Apr 18, 2016 | 18.05 |
| Apr 15, 2016 | 18.20 |
| Apr 14, 2016 | 18.28 |
| Apr 13, 2016 | 18.27 |
| Apr 12, 2016 | 17.88 |
| Apr 11, 2016 | 17.40 |
| Apr 8, 2016 | 17.16 |
| Apr 7, 2016 | 16.95 |
| Apr 6, 2016 | 17.25 |
| Apr 5, 2016 | 16.99 |
| Apr 4, 2016 | 17.00 |
| Apr 1, 2016 | 17.16 |
| Mar 31, 2016 | 16.98 |
| Mar 30, 2016 | 8.50 |
| Mar 29, 2016 | 8.31 |
| Mar 28, 2016 | 8.05 |
| Mar 24, 2016 | 8.04 |
| Mar 23, 2016 | 7.89 |
| Mar 22, 2016 | 8.33 |
| Mar 21, 2016 | 8.17 |
| Mar 18, 2016 | 8.07 |
| Mar 17, 2016 | 8.10 |
| Mar 16, 2016 | 8.09 |
| Mar 15, 2016 | 8.08 |
| Mar 14, 2016 | 8.72 |
| Mar 11, 2016 | 8.78 |
| Mar 10, 2016 | 8.58 |
| Mar 9, 2016 | 8.50 |
| Mar 8, 2016 | 8.48 |
| Mar 7, 2016 | 9.11 |
| Mar 4, 2016 | 8.81 |
| Mar 3, 2016 | 8.78 |
| Mar 2, 2016 | 8.96 |
| Mar 1, 2016 | 8.89 |
| Feb 29, 2016 | 8.45 |
| Feb 26, 2016 | 8.45 |
| Feb 25, 2016 | 8.41 |
| Feb 24, 2016 | 8.42 |
| Feb 23, 2016 | 8.36 |
| Feb 22, 2016 | 8.75 |
| Feb 19, 2016 | 8.53 |
| Feb 18, 2016 | 8.28 |
| Feb 17, 2016 | 8.70 |
| Feb 16, 2016 | 8.59 |
| Feb 12, 2016 | 7.95 |
| Feb 11, 2016 | 7.61 |
| Feb 10, 2016 | 7.24 |
| Feb 9, 2016 | 6.89 |
| Feb 8, 2016 | 6.40 |
| Feb 5, 2016 | 6.77 |
| Feb 4, 2016 | 7.13 |
| Feb 3, 2016 | 6.92 |
| Feb 2, 2016 | 6.95 |
| Feb 1, 2016 | 7.01 |
| Jan 29, 2016 | 7.65 |
| Jan 28, 2016 | 7.89 |
| Jan 27, 2016 | 8.08 |
| Jan 26, 2016 | 8.71 |
| Jan 25, 2016 | 8.75 |
| Jan 22, 2016 | 8.70 |
| Jan 21, 2016 | 8.48 |
| Jan 20, 2016 | 8.71 |
| Jan 19, 2016 | 7.70 |
| Jan 15, 2016 | 8.35 |
| Jan 14, 2016 | 8.36 |
| Jan 13, 2016 | 7.94 |
| Jan 12, 2016 | 8.67 |
| Jan 11, 2016 | 8.59 |
| Jan 8, 2016 | 8.80 |
| Jan 7, 2016 | 9.10 |
| Jan 6, 2016 | 9.29 |
| Jan 5, 2016 | 9.68 |
| Jan 4, 2016 | 10.18 |
| Dec 31, 2015 | 9.83 |
| Dec 30, 2015 | 7.91 |
| Dec 29, 2015 | 7.97 |
| Dec 28, 2015 | 7.86 |
| Dec 24, 2015 | 7.61 |
| Dec 23, 2015 | 7.64 |
| Dec 22, 2015 | 7.58 |
| Dec 21, 2015 | 7.57 |
| Dec 18, 2015 | 7.50 |
| Dec 17, 2015 | 7.37 |
| Dec 16, 2015 | 7.91 |
| Dec 15, 2015 | 7.51 |
| Dec 14, 2015 | 7.06 |
| Dec 11, 2015 | 7.10 |
| Dec 10, 2015 | 7.58 |
| Dec 9, 2015 | 7.53 |
| Dec 8, 2015 | 7.24 |
| Dec 7, 2015 | 7.12 |
| Dec 4, 2015 | 7.28 |
| Dec 3, 2015 | 7.14 |
| Dec 2, 2015 | 7.49 |
| Dec 1, 2015 | 7.54 |
| Nov 30, 2015 | 7.45 |
| Nov 27, 2015 | 7.56 |
| Nov 25, 2015 | 7.57 |
| Nov 24, 2015 | 7.28 |
| Nov 23, 2015 | 7.54 |
| Nov 20, 2015 | 7.43 |
| Nov 19, 2015 | 7.35 |
| Nov 18, 2015 | 7.37 |
| Nov 17, 2015 | 7.18 |
| Nov 16, 2015 | 7.00 |
| Nov 13, 2015 | 7.16 |
| Nov 12, 2015 | 7.42 |
| Nov 11, 2015 | 7.47 |
| Nov 10, 2015 | 7.66 |
| Nov 9, 2015 | 7.73 |
| Nov 6, 2015 | 7.75 |
| Nov 5, 2015 | 7.59 |
| Nov 4, 2015 | 7.58 |
| Nov 3, 2015 | 7.66 |
| Nov 2, 2015 | 7.56 |
| Oct 30, 2015 | 6.64 |
| Oct 29, 2015 | 6.22 |
| Oct 28, 2015 | 6.13 |
| Oct 27, 2015 | 5.84 |
| Oct 26, 2015 | 6.07 |
| Oct 23, 2015 | 5.68 |
| Oct 22, 2015 | 5.65 |
| Oct 21, 2015 | 9.52 |
| Oct 20, 2015 | 9.42 |
| Oct 19, 2015 | 9.55 |
| Oct 16, 2015 | 9.53 |
| Oct 15, 2015 | 9.62 |
| Oct 14, 2015 | 8.81 |
| Oct 13, 2015 | 8.70 |
| Oct 12, 2015 | 8.97 |
| Oct 9, 2015 | 8.88 |
| Oct 8, 2015 | 8.78 |
| Oct 7, 2015 | 8.98 |
| Oct 6, 2015 | 8.87 |
| Oct 5, 2015 | 9.23 |
| Oct 2, 2015 | 8.96 |
| Oct 1, 2015 | 8.44 |
| Sep 30, 2015 | 8.54 |
| Sep 29, 2015 | 9.31 |
| Sep 28, 2015 | 9.55 |
| Sep 25, 2015 | 9.84 |
| Sep 24, 2015 | 10.34 |
| Sep 23, 2015 | 10.46 |
| Sep 22, 2015 | 10.55 |
| Sep 21, 2015 | 10.83 |
| Sep 18, 2015 | 11.55 |
| Sep 17, 2015 | 11.37 |
| Sep 16, 2015 | 11.01 |
| Sep 15, 2015 | 11.50 |
| Sep 14, 2015 | 11.40 |
| Sep 11, 2015 | 11.40 |
| Sep 10, 2015 | 10.95 |
| Sep 9, 2015 | 10.87 |
| Sep 8, 2015 | 11.04 |
| Sep 4, 2015 | 10.62 |
| Sep 3, 2015 | 10.69 |
| Sep 2, 2015 | 10.75 |
| Sep 1, 2015 | 10.12 |
| Aug 31, 2015 | 10.67 |
| Aug 28, 2015 | 11.25 |
| Aug 27, 2015 | 11.48 |
| Aug 26, 2015 | 11.31 |
| Aug 25, 2015 | 10.71 |
| Aug 24, 2015 | 10.63 |
| Aug 21, 2015 | 10.99 |
| Aug 20, 2015 | 10.72 |
| Aug 19, 2015 | 11.02 |
| Aug 18, 2015 | 11.03 |
| Aug 17, 2015 | 11.28 |
| Aug 14, 2015 | 11.01 |
| Aug 13, 2015 | 11.04 |
| Aug 12, 2015 | 11.12 |
| Aug 11, 2015 | 11.27 |
| Aug 10, 2015 | 11.81 |
| Aug 7, 2015 | 11.86 |
| Aug 6, 2015 | 12.69 |
| Aug 5, 2015 | 13.76 |
| Aug 4, 2015 | 13.76 |
| Aug 3, 2015 | 13.55 |
| Jul 31, 2015 | 13.84 |
| Jul 30, 2015 | 13.56 |
| Jul 29, 2015 | 13.07 |
| Jul 28, 2015 | 13.13 |
| Jul 27, 2015 | 12.97 |
| Jul 24, 2015 | 12.35 |
| Jul 23, 2015 | 13.56 |
| Jul 22, 2015 | 13.70 |
| Jul 21, 2015 | 13.46 |
| Jul 20, 2015 | 13.51 |
| Jul 17, 2015 | 13.50 |
| Jul 16, 2015 | 13.38 |
| Jul 15, 2015 | 12.98 |
| Jul 14, 2015 | 13.11 |
| Jul 13, 2015 | 12.64 |
| Jul 10, 2015 | 12.44 |
| Jul 9, 2015 | 12.13 |
| Jul 8, 2015 | 11.98 |
| Jul 7, 2015 | 12.30 |
| Jul 6, 2015 | 12.24 |
| Jul 2, 2015 | 11.80 |
| Jul 1, 2015 | 12.27 |
| Jun 30, 2015 | 12.29 |
| Jun 29, 2015 | 6.98 |
| Jun 26, 2015 | 7.06 |
| Jun 25, 2015 | 7.19 |
| Jun 24, 2015 | 7.17 |
| Jun 23, 2015 | 7.51 |
| Jun 22, 2015 | 7.50 |
| Jun 19, 2015 | 7.22 |
| Jun 18, 2015 | 7.21 |
| Jun 17, 2015 | 6.97 |
| Jun 16, 2015 | 6.93 |
| Jun 15, 2015 | 6.94 |
| Jun 12, 2015 | 6.73 |
| Jun 11, 2015 | 6.82 |
| Jun 10, 2015 | 6.85 |
| Jun 9, 2015 | 6.76 |
| Jun 8, 2015 | 6.80 |
| Jun 5, 2015 | 6.76 |
| Jun 4, 2015 | 6.68 |
| Jun 3, 2015 | 6.68 |
| Jun 2, 2015 | 6.51 |
| Jun 1, 2015 | 6.59 |
| May 29, 2015 | 6.56 |
| May 28, 2015 | 6.50 |
| May 27, 2015 | 6.44 |
| May 26, 2015 | 6.43 |
| May 22, 2015 | 6.44 |
| May 21, 2015 | 6.51 |
| May 20, 2015 | 6.51 |
| May 19, 2015 | 6.47 |
| May 18, 2015 | 6.33 |
| May 15, 2015 | 6.12 |
| May 14, 2015 | 6.07 |
| May 13, 2015 | 5.85 |
| May 12, 2015 | 5.82 |
| May 11, 2015 | 5.73 |
| May 8, 2015 | 5.67 |
| May 7, 2015 | 5.41 |
| May 6, 2015 | 5.67 |
| May 5, 2015 | 5.58 |
| May 4, 2015 | 5.69 |
| May 1, 2015 | 5.64 |
| Apr 30, 2015 | 5.50 |
| Apr 29, 2015 | 5.66 |
| Apr 28, 2015 | 5.66 |
| Apr 27, 2015 | 5.71 |
| Apr 24, 2015 | 5.96 |
| Apr 23, 2015 | 5.87 |
| Apr 22, 2015 | 5.94 |
| Apr 21, 2015 | 5.94 |
| Apr 20, 2015 | 5.80 |
| Apr 17, 2015 | 5.80 |
| Apr 16, 2015 | 5.79 |
| Apr 15, 2015 | 5.78 |
| Apr 14, 2015 | 5.88 |
| Apr 13, 2015 | 5.76 |
| Apr 10, 2015 | 5.78 |
| Apr 9, 2015 | 5.64 |
| Apr 8, 2015 | 5.84 |
| Apr 7, 2015 | 5.24 |
| Apr 6, 2015 | 5.31 |
| Apr 2, 2015 | 4.98 |
| Apr 1, 2015 | 5.02 |
| Mar 31, 2015 | 4.91 |
| Mar 30, 2015 | 7.11 |
| Mar 27, 2015 | 7.11 |
| Mar 26, 2015 | 7.21 |
| Mar 25, 2015 | 7.10 |
| Mar 24, 2015 | 7.75 |
| Mar 23, 2015 | 7.78 |
| Mar 20, 2015 | 7.79 |
| Mar 19, 2015 | 7.99 |
| Mar 18, 2015 | 7.81 |
| Mar 17, 2015 | 7.80 |
| Mar 16, 2015 | 7.86 |
| Mar 13, 2015 | 7.76 |
| Mar 12, 2015 | 7.82 |
| Mar 11, 2015 | 7.78 |
| Mar 10, 2015 | 7.69 |
| Mar 9, 2015 | 7.66 |
| Mar 6, 2015 | 7.93 |
| Mar 5, 2015 | 8.00 |
| Mar 4, 2015 | 8.03 |
| Mar 3, 2015 | 8.17 |
| Mar 2, 2015 | 8.13 |
| Feb 27, 2015 | 8.12 |
| Feb 26, 2015 | 8.36 |
| Feb 25, 2015 | 8.20 |
| Feb 24, 2015 | 8.14 |
| Feb 23, 2015 | 8.06 |
| Feb 20, 2015 | 8.14 |
| Feb 19, 2015 | 7.63 |
| Feb 18, 2015 | 7.73 |
| Feb 17, 2015 | 7.47 |
| Feb 13, 2015 | 7.55 |
| Feb 12, 2015 | 7.65 |
| Feb 11, 2015 | 7.78 |
| Feb 10, 2015 | 7.76 |
| Feb 9, 2015 | 7.65 |
| Feb 6, 2015 | 7.83 |
| Feb 5, 2015 | 7.98 |
| Feb 4, 2015 | 8.17 |
| Feb 3, 2015 | 8.89 |
| Feb 2, 2015 | 8.86 |
| Jan 30, 2015 | 9.85 |
| Jan 29, 2015 | 9.90 |
| Jan 28, 2015 | 9.87 |
| Jan 27, 2015 | 10.00 |
| Jan 26, 2015 | 9.96 |
| Jan 23, 2015 | 10.19 |
| Jan 22, 2015 | 10.43 |
| Jan 21, 2015 | 11.07 |
| Jan 20, 2015 | 11.37 |
| Jan 16, 2015 | 11.39 |
| Jan 15, 2015 | 11.00 |
| Jan 14, 2015 | 11.46 |
| Jan 13, 2015 | 11.05 |
| Jan 12, 2015 | 11.20 |
| Jan 9, 2015 | 11.36 |
| Jan 8, 2015 | 11.62 |
| Jan 7, 2015 | 11.41 |
| Jan 6, 2015 | 11.08 |
| Jan 5, 2015 | 11.32 |
| Jan 2, 2015 | 11.44 |
| Dec 31, 2014 | 11.53 |
| Dec 30, 2014 | 27.63 |
| Dec 29, 2014 | 28.10 |
| Dec 26, 2014 | 27.93 |
| Dec 24, 2014 | 26.51 |
| Dec 23, 2014 | 26.48 |
| Dec 22, 2014 | 27.74 |
| Dec 19, 2014 | 25.20 |
| Dec 18, 2014 | 24.26 |
| Dec 17, 2014 | 22.91 |
| Dec 16, 2014 | 22.24 |
| Dec 15, 2014 | 23.30 |
| Dec 12, 2014 | 23.37 |
| Dec 11, 2014 | 25.10 |
| Dec 10, 2014 | 25.55 |
| Dec 9, 2014 | 25.77 |
| Dec 8, 2014 | 25.81 |
| Dec 5, 2014 | 25.62 |
| Dec 4, 2014 | 25.00 |
| Dec 3, 2014 | 24.98 |
| Dec 2, 2014 | 24.48 |
| Dec 1, 2014 | 24.04 |
| Nov 28, 2014 | 25.37 |
| Nov 26, 2014 | 25.94 |
| Nov 25, 2014 | 24.51 |
| Nov 24, 2014 | 24.44 |
| Nov 21, 2014 | 23.51 |
| Nov 20, 2014 | 23.78 |
| Nov 19, 2014 | 23.73 |
| Nov 18, 2014 | 23.62 |
| Nov 17, 2014 | 23.77 |
| Nov 14, 2014 | 23.91 |
| Nov 13, 2014 | 23.36 |
| Nov 12, 2014 | 23.41 |
| Nov 11, 2014 | 23.36 |
| Nov 10, 2014 | 23.86 |
| Nov 7, 2014 | 23.42 |
| Nov 6, 2014 | 23.51 |
| Nov 5, 2014 | 22.80 |
| Nov 4, 2014 | 23.40 |
| Nov 3, 2014 | 22.94 |
| Oct 31, 2014 | 23.24 |
| Oct 30, 2014 | 23.88 |
| Oct 29, 2014 | 23.92 |
| Oct 28, 2014 | 24.31 |
| Oct 27, 2014 | 24.70 |
| Oct 24, 2014 | 24.42 |
| Oct 23, 2014 | 24.31 |
| Oct 22, 2014 | 23.69 |
| Oct 21, 2014 | 22.61 |
| Oct 20, 2014 | 25.18 |
| Oct 17, 2014 | 23.56 |
| Oct 16, 2014 | 23.09 |
| Oct 15, 2014 | 23.19 |
| Oct 14, 2014 | 22.72 |
| Oct 13, 2014 | 22.71 |
| Oct 10, 2014 | 22.83 |
| Oct 9, 2014 | 22.34 |
| Oct 8, 2014 | 22.99 |
| Oct 7, 2014 | 22.90 |
| Oct 6, 2014 | 22.44 |
| Oct 3, 2014 | 22.59 |
| Oct 2, 2014 | 23.25 |
| Oct 1, 2014 | 21.78 |
| Sep 30, 2014 | 21.39 |
| Sep 29, 2014 | 21.43 |
| Sep 26, 2014 | 21.11 |
| Sep 25, 2014 | 21.26 |
| Sep 24, 2014 | 21.68 |
| Sep 23, 2014 | 20.64 |
| Sep 22, 2014 | 20.71 |
| Sep 19, 2014 | 21.09 |
| Sep 18, 2014 | 21.35 |
| Sep 17, 2014 | 21.46 |
| Sep 16, 2014 | 21.29 |
| Sep 15, 2014 | 21.39 |
| Sep 12, 2014 | 21.70 |
| Sep 11, 2014 | 22.09 |
| Sep 10, 2014 | 21.93 |
| Sep 9, 2014 | 22.01 |
| Sep 8, 2014 | 22.98 |
| Sep 5, 2014 | 22.38 |
| Sep 4, 2014 | 21.62 |
| Sep 3, 2014 | 21.39 |
| Sep 2, 2014 | 21.91 |
| Aug 29, 2014 | 22.44 |
| Aug 28, 2014 | 23.44 |
| Aug 27, 2014 | 23.45 |
| Aug 26, 2014 | 22.77 |
| Aug 25, 2014 | 21.36 |
| Aug 22, 2014 | 21.14 |
| Aug 21, 2014 | 21.11 |
| Aug 20, 2014 | 21.23 |
| Aug 19, 2014 | 21.39 |
| Aug 18, 2014 | 21.34 |
| Aug 15, 2014 | 21.28 |
| Aug 14, 2014 | 20.96 |
| Aug 13, 2014 | 21.10 |
| Aug 12, 2014 | 20.93 |
| Aug 11, 2014 | 20.57 |
| Aug 8, 2014 | 20.00 |
| Aug 7, 2014 | 19.83 |
| Aug 6, 2014 | 20.24 |
| Aug 5, 2014 | 20.03 |
| Aug 4, 2014 | 20.43 |
| Aug 1, 2014 | 20.76 |
| Jul 31, 2014 | 20.11 |
| Jul 30, 2014 | 20.69 |
| Jul 29, 2014 | 20.60 |
| Jul 28, 2014 | 20.72 |
| Jul 25, 2014 | 20.98 |
| Jul 24, 2014 | 20.70 |
| Jul 23, 2014 | 20.89 |
| Jul 22, 2014 | 20.70 |
| Jul 21, 2014 | 20.49 |
| Jul 18, 2014 | 20.49 |
| Jul 17, 2014 | 20.26 |
| Jul 16, 2014 | 20.56 |
| Jul 15, 2014 | 21.02 |
| Jul 14, 2014 | 21.07 |
| Jul 11, 2014 | 21.70 |
| Jul 10, 2014 | 21.63 |
| Jul 9, 2014 | 21.65 |
| Jul 8, 2014 | 21.25 |
| Jul 7, 2014 | 22.27 |
| Jul 3, 2014 | 22.86 |
| Jul 2, 2014 | 22.58 |
| Jul 1, 2014 | 22.61 |
| Jun 30, 2014 | 23.03 |
| Jun 27, 2014 | -42.37 |
| Jun 26, 2014 | -41.95 |
| Jun 25, 2014 | -42.54 |
| Jun 24, 2014 | -40.97 |
| Jun 23, 2014 | -41.98 |
| Jun 20, 2014 | -43.51 |
| Jun 19, 2014 | -43.53 |
| Jun 18, 2014 | -41.74 |
| Jun 17, 2014 | -39.36 |
| Jun 16, 2014 | -38.96 |
| Jun 13, 2014 | -36.96 |
| Jun 12, 2014 | -36.93 |
| Jun 11, 2014 | -37.61 |
| Jun 10, 2014 | -39.24 |
| Jun 9, 2014 | -38.15 |
| Jun 6, 2014 | -36.95 |
| Jun 5, 2014 | -37.31 |
| Jun 4, 2014 | -37.03 |
| Jun 3, 2014 | -36.24 |
| Jun 2, 2014 | -36.15 |
| May 30, 2014 | -35.83 |
| May 29, 2014 | -36.17 |
| May 28, 2014 | -37.22 |
| May 27, 2014 | -37.13 |
| May 23, 2014 | -37.24 |
| May 22, 2014 | -36.50 |
| May 21, 2014 | -35.77 |
| May 20, 2014 | -34.94 |
| May 19, 2014 | -34.75 |
| May 16, 2014 | -34.39 |
| May 15, 2014 | -34.70 |
| May 14, 2014 | -35.23 |
| May 13, 2014 | -34.43 |
| May 12, 2014 | -32.81 |
| May 9, 2014 | -32.74 |
| May 8, 2014 | -32.46 |
| May 7, 2014 | -32.64 |
| May 6, 2014 | -34.08 |
| May 5, 2014 | -33.83 |
| May 2, 2014 | -33.54 |
| May 1, 2014 | -35.25 |
| Apr 30, 2014 | -35.10 |
| Apr 29, 2014 | -34.29 |
| Apr 28, 2014 | -33.72 |
| Apr 25, 2014 | -33.60 |
| Apr 24, 2014 | -34.83 |
| Apr 23, 2014 | -34.87 |
| Apr 22, 2014 | -34.74 |
| Apr 21, 2014 | -32.35 |
| Apr 17, 2014 | -31.50 |
| Apr 16, 2014 | -31.25 |
| Apr 15, 2014 | -31.49 |
| Apr 14, 2014 | -32.16 |
| Apr 11, 2014 | -31.58 |
| Apr 10, 2014 | -31.42 |
| Apr 9, 2014 | -34.58 |
| Apr 8, 2014 | -32.85 |
| Apr 7, 2014 | -32.42 |
| Apr 4, 2014 | -32.52 |
| Apr 3, 2014 | -36.32 |
| Apr 2, 2014 | -37.13 |
| Apr 1, 2014 | -36.68 |
| Mar 31, 2014 | -37.73 |
| Mar 28, 2014 | -12.59 |
| Mar 27, 2014 | -12.99 |
| Mar 26, 2014 | -12.71 |
| Mar 25, 2014 | -12.75 |
| Mar 24, 2014 | -13.09 |
| Mar 21, 2014 | -13.16 |
| Mar 20, 2014 | -13.98 |
| Mar 19, 2014 | -12.98 |
| Mar 18, 2014 | -13.20 |
| Mar 17, 2014 | -13.15 |
| Mar 14, 2014 | -13.35 |
| Mar 13, 2014 | -12.46 |
| Mar 12, 2014 | -12.50 |
| Mar 11, 2014 | -12.69 |
| Mar 10, 2014 | -12.86 |
| Mar 7, 2014 | -12.03 |
| Mar 6, 2014 | -12.15 |
| Mar 5, 2014 | -12.68 |
| Mar 4, 2014 | -12.69 |
| Mar 3, 2014 | -12.56 |
| Feb 28, 2014 | -12.04 |
| Feb 27, 2014 | -12.48 |
| Feb 26, 2014 | -12.65 |
| Feb 25, 2014 | -12.74 |
| Feb 24, 2014 | -12.63 |
| Feb 21, 2014 | -13.06 |
| Feb 20, 2014 | -12.57 |
| Feb 19, 2014 | -12.50 |
| Feb 18, 2014 | -12.92 |
| Feb 14, 2014 | -12.61 |
| Feb 13, 2014 | -12.48 |
| Feb 12, 2014 | -13.08 |
| Feb 11, 2014 | -12.58 |
| Feb 10, 2014 | -12.51 |
| Feb 7, 2014 | -11.96 |
| Feb 6, 2014 | -11.44 |
| Feb 5, 2014 | -11.55 |
| Feb 4, 2014 | -12.75 |
| Feb 3, 2014 | -12.04 |
| Jan 31, 2014 | -11.95 |
| Jan 30, 2014 | -10.55 |
| Jan 29, 2014 | -10.60 |
| Jan 28, 2014 | -10.87 |
| Jan 27, 2014 | -9.78 |
| Jan 24, 2014 | -9.81 |
| Jan 23, 2014 | -10.13 |
| Jan 22, 2014 | -10.32 |
| Jan 21, 2014 | -10.53 |
| Jan 17, 2014 | -10.92 |
| Jan 16, 2014 | -11.10 |
| Jan 15, 2014 | -10.99 |
| Jan 14, 2014 | -10.79 |
| Jan 13, 2014 | -10.34 |
| Jan 10, 2014 | -10.56 |
| Jan 9, 2014 | -10.48 |
| Jan 8, 2014 | -10.29 |
| Jan 7, 2014 | -9.82 |
| Jan 6, 2014 | -9.37 |
| Jan 3, 2014 | -9.43 |
| Jan 2, 2014 | -9.24 |
| Dec 31, 2013 | -8.92 |
| Dec 30, 2013 | -24.05 |
| Dec 27, 2013 | -24.40 |
| Dec 26, 2013 | -24.73 |
| Dec 24, 2013 | -24.62 |
| Dec 23, 2013 | -24.38 |
| Dec 20, 2013 | -23.87 |
| Dec 19, 2013 | -23.97 |
| Dec 18, 2013 | -24.11 |
| Dec 17, 2013 | -30.97 |
| Dec 16, 2013 | -31.62 |
| Dec 13, 2013 | -32.31 |
| Dec 12, 2013 | -31.98 |
| Dec 11, 2013 | -31.52 |
| Dec 10, 2013 | -33.17 |
| Dec 9, 2013 | -25.79 |
| Dec 6, 2013 | -24.10 |
| Dec 5, 2013 | -23.98 |
| Dec 4, 2013 | -24.40 |
| Dec 3, 2013 | -24.07 |
| Dec 2, 2013 | -24.00 |
| Nov 29, 2013 | -23.50 |
| Nov 27, 2013 | -23.46 |
| Nov 26, 2013 | -22.09 |
| Nov 25, 2013 | -21.60 |
| Nov 22, 2013 | -20.35 |
| Nov 21, 2013 | -19.46 |
| Nov 20, 2013 | -18.54 |
| Nov 19, 2013 | -18.78 |
| Nov 18, 2013 | -18.26 |
| Nov 15, 2013 | -17.61 |
| Nov 14, 2013 | -17.47 |
| Nov 13, 2013 | -17.72 |
| Nov 12, 2013 | -17.92 |
| Nov 11, 2013 | -17.39 |
| Nov 8, 2013 | -17.40 |
| Nov 7, 2013 | -17.34 |
| Nov 6, 2013 | -16.96 |
| Nov 5, 2013 | -16.47 |
| Nov 4, 2013 | -17.20 |
| Nov 1, 2013 | -17.52 |
| Oct 31, 2013 | -17.36 |
| Oct 30, 2013 | -17.33 |
| Oct 29, 2013 | -17.37 |
| Oct 28, 2013 | -17.29 |
| Oct 25, 2013 | -17.39 |
| Oct 24, 2013 | -17.55 |
| Oct 23, 2013 | -18.21 |
| Oct 22, 2013 | -17.68 |
| Oct 21, 2013 | -17.38 |
| Oct 18, 2013 | -17.65 |
| Oct 17, 2013 | -17.97 |
| Oct 16, 2013 | -18.10 |
| Oct 15, 2013 | -17.05 |
| Oct 14, 2013 | -16.96 |
| Oct 11, 2013 | -17.93 |
| Oct 10, 2013 | -18.19 |
| Oct 9, 2013 | -17.88 |
| Oct 8, 2013 | -18.17 |
| Oct 7, 2013 | -18.83 |
| Oct 4, 2013 | -18.99 |
| Oct 3, 2013 | -19.77 |
| Oct 2, 2013 | -20.23 |
| Oct 1, 2013 | -20.62 |
| Sep 30, 2013 | -19.93 |
| Sep 27, 2013 | -4.05 |
| Sep 26, 2013 | -4.10 |
| Sep 25, 2013 | -4.01 |
| Sep 24, 2013 | -4.04 |
| Sep 23, 2013 | -4.15 |
| Sep 20, 2013 | -4.40 |
| Sep 19, 2013 | -4.36 |
| Sep 18, 2013 | -3.95 |
| Sep 17, 2013 | -3.77 |
| Sep 16, 2013 | -3.37 |
| Sep 13, 2013 | -3.36 |
| Sep 12, 2013 | -3.45 |
| Sep 11, 2013 | -3.45 |
| Sep 10, 2013 | -3.40 |
| Sep 9, 2013 | -3.30 |
| Sep 6, 2013 | -3.28 |
| Sep 5, 2013 | -3.34 |
| Sep 4, 2013 | -3.32 |
| Sep 3, 2013 | -3.30 |
| Aug 30, 2013 | -3.27 |
| Aug 29, 2013 | -3.27 |
| Aug 28, 2013 | -3.29 |
| Aug 27, 2013 | -3.25 |
| Aug 26, 2013 | -3.29 |
| Aug 23, 2013 | -3.26 |
| Aug 22, 2013 | -3.34 |
| Aug 21, 2013 | -3.35 |
| Aug 20, 2013 | -3.31 |
| Aug 19, 2013 | -3.30 |
| Aug 16, 2013 | -3.27 |
| Aug 15, 2013 | -3.35 |
| Aug 14, 2013 | -3.29 |
| Aug 13, 2013 | -3.34 |
| Aug 12, 2013 | -3.32 |
| Aug 9, 2013 | -3.11 |
| Aug 8, 2013 | -3.11 |
| Aug 7, 2013 | -3.18 |
| Aug 6, 2013 | -3.33 |
| Aug 5, 2013 | -3.36 |
| Aug 2, 2013 | -3.33 |
| Aug 1, 2013 | -3.38 |
| Jul 31, 2013 | -3.23 |
| Jul 30, 2013 | -2.99 |
| Jul 29, 2013 | -2.99 |
| Jul 26, 2013 | -3.06 |
| Jul 25, 2013 | -3.07 |
| Jul 24, 2013 | -3.03 |
| Jul 23, 2013 | -3.03 |
| Jul 22, 2013 | -3.07 |
| Jul 19, 2013 | -3.11 |
| Jul 18, 2013 | -3.20 |
| Jul 17, 2013 | -3.29 |
| Jul 16, 2013 | -3.11 |
| Jul 15, 2013 | -3.16 |
| Jul 12, 2013 | -3.13 |
| Jul 11, 2013 | -3.22 |
| Jul 10, 2013 | -3.35 |
| Jul 9, 2013 | -3.19 |
| Jul 8, 2013 | -3.12 |
| Jul 5, 2013 | -3.06 |
| Jul 3, 2013 | -3.04 |
| Jul 2, 2013 | -3.08 |
| Jul 1, 2013 | -3.04 |
| Jun 28, 2013 | -1.81 |
| Jun 27, 2013 | -1.84 |
| Jun 26, 2013 | -1.86 |
| Jun 25, 2013 | -1.84 |
| Jun 24, 2013 | -1.83 |
| Jun 21, 2013 | -1.80 |
| Jun 20, 2013 | -1.79 |
| Jun 19, 2013 | -1.82 |
| Jun 18, 2013 | -1.82 |
| Jun 17, 2013 | -1.69 |
| Jun 14, 2013 | -1.73 |
| Jun 13, 2013 | -1.79 |
| Jun 12, 2013 | -1.86 |
| Jun 11, 2013 | -1.92 |
| Jun 10, 2013 | -1.93 |
| Jun 7, 2013 | -1.93 |
| Jun 6, 2013 | -1.92 |
| Jun 5, 2013 | -1.94 |
| Jun 4, 2013 | -1.90 |
| Jun 3, 2013 | -1.94 |
| May 31, 2013 | -2.00 |
| May 30, 2013 | -2.00 |
| May 29, 2013 | -2.03 |
| May 28, 2013 | -2.04 |
| May 24, 2013 | -2.05 |
| May 23, 2013 | -2.03 |
| May 22, 2013 | -2.06 |
| May 21, 2013 | -2.09 |
| May 20, 2013 | -2.12 |
| May 17, 2013 | -2.14 |
| May 16, 2013 | -2.14 |
| May 15, 2013 | -2.09 |
| May 14, 2013 | -2.02 |
| May 13, 2013 | -2.03 |
| May 10, 2013 | -2.04 |
| May 9, 2013 | -2.05 |
| May 8, 2013 | -2.06 |
| May 7, 2013 | -2.04 |
| May 6, 2013 | -2.04 |
| May 3, 2013 | -1.98 |
| May 2, 2013 | -2.01 |
| May 1, 2013 | -2.02 |
| Apr 30, 2013 | -2.05 |
| Apr 29, 2013 | -2.09 |
| Apr 26, 2013 | -2.11 |
| Apr 25, 2013 | -1.90 |
| Apr 24, 2013 | -2.15 |
| Apr 23, 2013 | -2.15 |
| Apr 22, 2013 | -2.09 |
| Apr 19, 2013 | -2.06 |
| Apr 18, 2013 | -2.11 |
| Apr 17, 2013 | -2.04 |
| Apr 16, 2013 | -2.05 |
| Apr 15, 2013 | -2.09 |
| Apr 12, 2013 | -2.02 |
| Apr 11, 2013 | -2.16 |
| Apr 10, 2013 | -2.22 |
| Apr 9, 2013 | -2.12 |
| Apr 8, 2013 | -2.13 |
| Apr 5, 2013 | -2.08 |
| Apr 4, 2013 | -2.03 |
| Apr 3, 2013 | -2.04 |
| Apr 2, 2013 | -2.07 |
| Apr 1, 2013 | -2.04 |
| Mar 28, 2013 | -3.59 |
| Mar 27, 2013 | -3.37 |
| Mar 26, 2013 | -3.37 |
| Mar 25, 2013 | -3.32 |
| Mar 22, 2013 | -3.32 |
| Mar 21, 2013 | -3.39 |