Enanta Pharmaceuticals (ENTA) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Enanta Pharmaceuticals | 367.22 Mn | 203.44 Mn | - | -38.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -38.22 |
| May 29, 2026 | -39.57 |
| May 28, 2026 | -39.78 |
| May 27, 2026 | -39.66 |
| May 26, 2026 | -40.80 |
| May 22, 2026 | -41.94 |
| May 21, 2026 | -41.58 |
| May 20, 2026 | -40.83 |
| May 19, 2026 | -40.89 |
| May 18, 2026 | -40.43 |
| May 15, 2026 | -40.32 |
| May 14, 2026 | -41.49 |
| May 13, 2026 | -42.18 |
| May 12, 2026 | -43.69 |
| May 11, 2026 | -46.48 |
| May 8, 2026 | -46.12 |
| May 7, 2026 | -45.37 |
| May 6, 2026 | -45.82 |
| May 5, 2026 | -43.54 |
| May 4, 2026 | -43.72 |
| May 1, 2026 | -43.15 |
| Apr 30, 2026 | -41.76 |
| Apr 29, 2026 | -41.70 |
| Apr 28, 2026 | -41.22 |
| Apr 27, 2026 | -39.93 |
| Apr 24, 2026 | -40.02 |
| Apr 23, 2026 | -40.14 |
| Apr 22, 2026 | -41.46 |
| Apr 21, 2026 | -39.81 |
| Apr 20, 2026 | -41.43 |
| Apr 17, 2026 | -42.12 |
| Apr 16, 2026 | -42.28 |
| Apr 15, 2026 | -43.75 |
| Apr 14, 2026 | -43.99 |
| Apr 13, 2026 | -42.91 |
| Apr 10, 2026 | -42.43 |
| Apr 9, 2026 | -41.94 |
| Apr 8, 2026 | -41.40 |
| Apr 7, 2026 | -40.38 |
| Apr 6, 2026 | -39.84 |
| Apr 2, 2026 | -39.51 |
| Apr 1, 2026 | -39.00 |
| Mar 31, 2026 | -37.98 |
| Mar 30, 2026 | -18.96 |
| Mar 27, 2026 | -18.96 |
| Mar 26, 2026 | -19.48 |
| Mar 25, 2026 | -18.95 |
| Mar 24, 2026 | -18.81 |
| Mar 23, 2026 | -19.70 |
| Mar 20, 2026 | -19.48 |
| Mar 19, 2026 | -20.24 |
| Mar 18, 2026 | -19.77 |
| Mar 17, 2026 | -20.66 |
| Mar 16, 2026 | -20.10 |
| Mar 13, 2026 | -19.77 |
| Mar 12, 2026 | -20.88 |
| Mar 11, 2026 | -22.06 |
| Mar 10, 2026 | -21.72 |
| Mar 9, 2026 | -21.63 |
| Mar 6, 2026 | -21.08 |
| Mar 5, 2026 | -21.39 |
| Mar 4, 2026 | -23.99 |
| Mar 3, 2026 | -22.92 |
| Mar 2, 2026 | -22.59 |
| Feb 27, 2026 | -22.26 |
| Feb 26, 2026 | -22.44 |
| Feb 25, 2026 | -22.79 |
| Feb 24, 2026 | -22.97 |
| Feb 23, 2026 | -21.00 |
| Feb 20, 2026 | -21.03 |
| Feb 19, 2026 | -21.80 |
| Feb 18, 2026 | -21.63 |
| Feb 17, 2026 | -21.58 |
| Feb 13, 2026 | -21.56 |
| Feb 12, 2026 | -21.55 |
| Feb 11, 2026 | -22.19 |
| Feb 10, 2026 | -22.00 |
| Feb 9, 2026 | -21.53 |
| Feb 6, 2026 | -21.03 |
| Feb 5, 2026 | -20.19 |
| Feb 4, 2026 | -20.99 |
| Feb 3, 2026 | -21.13 |
| Feb 2, 2026 | -20.54 |
| Jan 30, 2026 | -20.08 |
| Jan 29, 2026 | -20.08 |
| Jan 28, 2026 | -19.70 |
| Jan 27, 2026 | -20.21 |
| Jan 26, 2026 | -20.12 |
| Jan 23, 2026 | -20.27 |
| Jan 22, 2026 | -19.93 |
| Jan 21, 2026 | -19.57 |
| Jan 20, 2026 | -19.45 |
| Jan 16, 2026 | -19.63 |
| Jan 15, 2026 | -20.79 |
| Jan 14, 2026 | -21.55 |
| Jan 13, 2026 | -20.44 |
| Jan 12, 2026 | -20.10 |
| Jan 9, 2026 | -20.41 |
| Jan 8, 2026 | -20.93 |
| Jan 7, 2026 | -21.63 |
| Jan 6, 2026 | -21.14 |
| Jan 5, 2026 | -21.66 |
| Jan 2, 2026 | -22.45 |
| Dec 31, 2025 | -24.55 |
| Dec 30, 2025 | -0.01 |
| Dec 29, 2025 | -0.01 |
| Dec 26, 2025 | -0.01 |
| Dec 24, 2025 | -0.01 |
| Dec 23, 2025 | -0.01 |
| Dec 22, 2025 | -0.01 |
| Dec 19, 2025 | -0.01 |
| Dec 18, 2025 | -0.01 |
| Dec 17, 2025 | -0.01 |
| Dec 16, 2025 | -0.01 |
| Dec 15, 2025 | -0.01 |
| Dec 12, 2025 | -0.01 |
| Dec 11, 2025 | -0.01 |
| Dec 10, 2025 | -0.01 |
| Dec 9, 2025 | -0.01 |
| Dec 8, 2025 | -0.01 |
| Dec 5, 2025 | -0.01 |
| Dec 4, 2025 | -0.01 |
| Dec 3, 2025 | -0.01 |
| Dec 2, 2025 | -0.01 |
| Dec 1, 2025 | -0.01 |
| Nov 28, 2025 | -0.01 |
| Nov 26, 2025 | -0.01 |
| Nov 25, 2025 | -0.01 |
| Nov 24, 2025 | -0.01 |
| Nov 21, 2025 | -0.01 |
| Nov 20, 2025 | -0.01 |
| Nov 19, 2025 | -0.01 |
| Nov 18, 2025 | -0.01 |
| Nov 17, 2025 | -0.01 |
| Nov 14, 2025 | -0.01 |
| Nov 13, 2025 | -0.01 |
| Nov 12, 2025 | -0.01 |
| Nov 11, 2025 | -0.01 |
| Nov 10, 2025 | -0.01 |
| Nov 7, 2025 | -0.01 |
| Nov 6, 2025 | -0.01 |
| Nov 5, 2025 | -0.01 |
| Nov 4, 2025 | -0.01 |
| Nov 3, 2025 | -0.01 |
| Oct 31, 2025 | -0.01 |
| Oct 30, 2025 | -0.01 |
| Oct 29, 2025 | -0.01 |
| Oct 28, 2025 | -0.01 |
| Oct 27, 2025 | -0.01 |
| Oct 24, 2025 | -0.01 |
| Oct 23, 2025 | -0.01 |
| Oct 22, 2025 | -0.01 |
| Oct 21, 2025 | -0.01 |
| Oct 20, 2025 | -0.01 |
| Oct 17, 2025 | -0.01 |
| Oct 16, 2025 | -0.01 |
| Oct 15, 2025 | -0.01 |
| Oct 14, 2025 | -0.01 |
| Oct 13, 2025 | -0.01 |
| Oct 10, 2025 | -0.01 |
| Oct 9, 2025 | -0.01 |
| Oct 8, 2025 | -0.01 |
| Oct 7, 2025 | -0.01 |
| Oct 6, 2025 | -0.01 |
| Oct 3, 2025 | -0.01 |
| Oct 2, 2025 | -0.01 |
| Oct 1, 2025 | -0.01 |
| Sep 30, 2025 | -0.01 |
| Sep 29, 2025 | -8.97 |
| Sep 26, 2025 | -4.68 |
| Sep 25, 2025 | -4.59 |
| Sep 24, 2025 | -4.62 |
| Sep 23, 2025 | -4.24 |
| Sep 22, 2025 | -4.56 |
| Sep 19, 2025 | -4.52 |
| Sep 18, 2025 | -4.64 |
| Sep 17, 2025 | -4.46 |
| Sep 16, 2025 | -4.41 |
| Sep 15, 2025 | -4.42 |
| Sep 12, 2025 | -4.90 |
| Sep 11, 2025 | -5.13 |
| Sep 10, 2025 | -4.93 |
| Sep 9, 2025 | -5.35 |
| Sep 8, 2025 | -5.27 |
| Sep 5, 2025 | -5.24 |
| Sep 4, 2025 | -5.26 |
| Sep 3, 2025 | -5.22 |
| Sep 2, 2025 | -5.33 |
| Aug 29, 2025 | -4.97 |
| Aug 28, 2025 | -5.14 |
| Aug 27, 2025 | -5.05 |
| Aug 26, 2025 | -5.12 |
| Aug 25, 2025 | -5.13 |
| Aug 22, 2025 | -5.23 |
| Aug 21, 2025 | -5.09 |
| Aug 20, 2025 | -5.22 |
| Aug 19, 2025 | -4.97 |
| Aug 18, 2025 | -4.84 |
| Aug 15, 2025 | -4.74 |
| Aug 14, 2025 | -4.58 |
| Aug 13, 2025 | -4.49 |
| Aug 12, 2025 | -4.06 |
| Aug 11, 2025 | -3.84 |
| Aug 8, 2025 | -4.08 |
| Aug 7, 2025 | -4.14 |
| Aug 6, 2025 | -4.21 |
| Aug 5, 2025 | -4.39 |
| Aug 4, 2025 | -4.20 |
| Aug 1, 2025 | -4.21 |
| Jul 31, 2025 | -4.49 |
| Jul 30, 2025 | -4.50 |
| Jul 29, 2025 | -4.80 |
| Jul 28, 2025 | -4.75 |
| Jul 25, 2025 | -4.38 |
| Jul 24, 2025 | -4.35 |
| Jul 23, 2025 | -4.58 |
| Jul 22, 2025 | -4.54 |
| Jul 21, 2025 | -4.58 |
| Jul 18, 2025 | -4.46 |
| Jul 17, 2025 | -4.28 |
| Jul 16, 2025 | -4.20 |
| Jul 15, 2025 | -3.90 |
| Jul 14, 2025 | -4.12 |
| Jul 11, 2025 | -3.88 |
| Jul 10, 2025 | -4.13 |
| Jul 9, 2025 | -4.22 |
| Jul 8, 2025 | -4.59 |
| Jul 7, 2025 | -4.53 |
| Jul 3, 2025 | -4.67 |
| Jul 2, 2025 | -4.72 |
| Jul 1, 2025 | -4.56 |
| Jun 30, 2025 | -4.48 |
| Jun 27, 2025 | -1.94 |
| Jun 26, 2025 | -1.94 |
| Jun 25, 2025 | -1.93 |
| Jun 24, 2025 | -1.90 |
| Jun 23, 2025 | -1.84 |
| Jun 20, 2025 | -1.86 |
| Jun 18, 2025 | -1.87 |
| Jun 17, 2025 | -1.83 |
| Jun 16, 2025 | -1.89 |
| Jun 13, 2025 | -1.94 |
| Jun 12, 2025 | -1.92 |
| Jun 11, 2025 | -2.06 |
| Jun 10, 2025 | -1.96 |
| Jun 9, 2025 | -1.94 |
| Jun 6, 2025 | -1.93 |
| Jun 5, 2025 | -1.87 |
| Jun 4, 2025 | -1.84 |
| Jun 3, 2025 | -1.86 |
| Jun 2, 2025 | -1.63 |
| May 30, 2025 | -1.54 |
| May 29, 2025 | -1.60 |
| May 28, 2025 | -1.52 |
| May 27, 2025 | -1.51 |
| May 23, 2025 | -1.50 |
| May 22, 2025 | -1.49 |
| May 21, 2025 | -1.50 |
| May 20, 2025 | -1.57 |
| May 19, 2025 | -1.54 |
| May 16, 2025 | -1.49 |
| May 15, 2025 | -1.39 |
| May 14, 2025 | -1.34 |
| May 13, 2025 | -1.35 |
| May 12, 2025 | -1.44 |
| May 9, 2025 | -1.36 |
| May 8, 2025 | -1.38 |
| May 7, 2025 | -1.31 |
| May 6, 2025 | -1.31 |
| May 5, 2025 | -1.41 |
| May 2, 2025 | -1.54 |
| May 1, 2025 | -1.57 |
| Apr 30, 2025 | -1.58 |
| Apr 29, 2025 | -1.50 |
| Apr 28, 2025 | -1.46 |
| Apr 25, 2025 | -1.44 |
| Apr 24, 2025 | -1.47 |
| Apr 23, 2025 | -1.45 |
| Apr 22, 2025 | -1.42 |
| Apr 21, 2025 | -1.35 |
| Apr 17, 2025 | -1.32 |
| Apr 16, 2025 | -1.28 |
| Apr 15, 2025 | -1.33 |
| Apr 14, 2025 | -1.28 |
| Apr 11, 2025 | -1.21 |
| Apr 10, 2025 | -1.10 |
| Apr 9, 2025 | -1.17 |
| Apr 8, 2025 | -1.15 |
| Apr 7, 2025 | -1.20 |
| Apr 4, 2025 | -1.22 |
| Apr 3, 2025 | -1.31 |
| Apr 2, 2025 | -1.37 |
| Apr 1, 2025 | -1.38 |
| Mar 31, 2025 | -1.43 |
| Mar 28, 2025 | -1.26 |
| Mar 27, 2025 | -1.29 |
| Mar 26, 2025 | -1.29 |
| Mar 25, 2025 | -1.29 |
| Mar 24, 2025 | -1.36 |
| Mar 21, 2025 | -1.39 |
| Mar 20, 2025 | -1.42 |
| Mar 19, 2025 | -1.42 |
| Mar 18, 2025 | -1.39 |
| Mar 17, 2025 | -1.34 |
| Mar 14, 2025 | -1.46 |
| Mar 13, 2025 | -1.50 |
| Mar 12, 2025 | -1.60 |
| Mar 11, 2025 | -1.59 |
| Mar 10, 2025 | -1.49 |
| Mar 7, 2025 | -1.59 |
| Mar 6, 2025 | -1.58 |
| Mar 5, 2025 | -1.56 |
| Mar 4, 2025 | -1.59 |
| Mar 3, 2025 | -1.61 |
| Feb 28, 2025 | -1.71 |
| Feb 27, 2025 | -1.73 |
| Feb 26, 2025 | -1.78 |
| Feb 25, 2025 | -1.87 |
| Feb 24, 2025 | -1.84 |
| Feb 21, 2025 | -1.77 |
| Feb 20, 2025 | -1.84 |
| Feb 19, 2025 | -1.83 |
| Feb 18, 2025 | -1.65 |
| Feb 14, 2025 | -1.57 |
| Feb 13, 2025 | -1.65 |
| Feb 12, 2025 | -1.29 |
| Feb 11, 2025 | -1.23 |
| Feb 10, 2025 | -1.08 |
| Feb 7, 2025 | -1.08 |
| Feb 6, 2025 | -1.09 |
| Feb 5, 2025 | -1.12 |
| Feb 4, 2025 | -1.13 |
| Feb 3, 2025 | -1.14 |
| Jan 31, 2025 | -1.12 |
| Jan 30, 2025 | -1.13 |
| Jan 29, 2025 | -1.10 |
| Jan 28, 2025 | -1.13 |
| Jan 27, 2025 | -1.17 |
| Jan 24, 2025 | -1.22 |
| Jan 23, 2025 | -1.22 |
| Jan 22, 2025 | -1.14 |
| Jan 21, 2025 | -1.13 |
| Jan 17, 2025 | -1.16 |
| Jan 16, 2025 | -1.07 |
| Jan 15, 2025 | -1.06 |
| Jan 14, 2025 | -1.07 |
| Jan 13, 2025 | -1.11 |
| Jan 10, 2025 | -1.12 |
| Jan 8, 2025 | -1.14 |
| Jan 7, 2025 | -1.19 |
| Jan 6, 2025 | -1.23 |
| Jan 3, 2025 | -1.23 |
| Jan 2, 2025 | -1.23 |
| Dec 31, 2024 | -1.27 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | -2.17 |
| Sep 26, 2024 | -2.26 |
| Sep 25, 2024 | -2.31 |
| Sep 24, 2024 | -2.36 |
| Sep 23, 2024 | -2.38 |
| Sep 20, 2024 | -2.44 |
| Sep 19, 2024 | -2.44 |
| Sep 18, 2024 | -2.46 |
| Sep 17, 2024 | -2.52 |
| Sep 16, 2024 | -2.55 |
| Sep 13, 2024 | -2.69 |
| Sep 12, 2024 | -2.64 |
| Sep 11, 2024 | -2.60 |
| Sep 10, 2024 | -2.62 |
| Sep 9, 2024 | -2.52 |
| Sep 6, 2024 | -2.50 |
| Sep 5, 2024 | -2.56 |
| Sep 4, 2024 | -2.63 |
| Sep 3, 2024 | -2.73 |
| Aug 30, 2024 | -2.79 |
| Aug 29, 2024 | -2.82 |
| Aug 28, 2024 | -2.83 |
| Aug 27, 2024 | -2.81 |
| Aug 26, 2024 | -2.88 |
| Aug 23, 2024 | -2.83 |
| Aug 22, 2024 | -2.71 |
| Aug 21, 2024 | -2.75 |
| Aug 20, 2024 | -2.70 |
| Aug 19, 2024 | -2.73 |
| Aug 16, 2024 | -2.64 |
| Aug 15, 2024 | -2.65 |
| Aug 14, 2024 | -2.50 |
| Aug 13, 2024 | -2.73 |
| Aug 12, 2024 | -2.67 |
| Aug 9, 2024 | -2.72 |
| Aug 8, 2024 | -2.92 |
| Aug 7, 2024 | -2.68 |
| Aug 6, 2024 | -2.81 |
| Aug 5, 2024 | -2.78 |
| Aug 2, 2024 | -3.01 |
| Aug 1, 2024 | -3.20 |
| Jul 31, 2024 | -3.19 |
| Jul 30, 2024 | -3.19 |
| Jul 29, 2024 | -3.32 |
| Jul 26, 2024 | -3.36 |
| Jul 25, 2024 | -3.32 |
| Jul 24, 2024 | -3.25 |
| Jul 23, 2024 | -3.24 |
| Jul 22, 2024 | -3.18 |
| Jul 19, 2024 | -3.10 |
| Jul 18, 2024 | -3.18 |
| Jul 17, 2024 | -3.42 |
| Jul 16, 2024 | -3.49 |
| Jul 15, 2024 | -3.58 |
| Jul 12, 2024 | -3.46 |
| Jul 11, 2024 | -3.24 |
| Jul 10, 2024 | -3.16 |
| Jul 9, 2024 | -3.12 |
| Jul 8, 2024 | -2.96 |
| Jul 5, 2024 | -2.90 |
| Jul 3, 2024 | -2.84 |
| Jul 2, 2024 | -2.91 |
| Jul 1, 2024 | -2.83 |
| Jun 28, 2024 | -2.42 |
| Jun 27, 2024 | -2.37 |
| Jun 26, 2024 | -2.28 |
| Jun 25, 2024 | -2.29 |
| Jun 24, 2024 | -2.28 |
| Jun 21, 2024 | -2.23 |
| Jun 20, 2024 | -2.14 |
| Jun 18, 2024 | -2.21 |
| Jun 17, 2024 | -2.26 |
| Jun 14, 2024 | -2.40 |
| Jun 13, 2024 | -2.51 |
| Jun 12, 2024 | -2.48 |
| Jun 11, 2024 | -2.51 |
| Jun 10, 2024 | -2.39 |
| Jun 7, 2024 | -2.41 |
| Jun 6, 2024 | -2.34 |
| Jun 5, 2024 | -2.31 |
| Jun 4, 2024 | -2.29 |
| Jun 3, 2024 | -2.31 |
| May 31, 2024 | -2.33 |
| May 30, 2024 | -2.24 |
| May 29, 2024 | -2.22 |
| May 28, 2024 | -2.23 |
| May 24, 2024 | -2.25 |
| May 23, 2024 | -2.26 |
| May 22, 2024 | -2.39 |
| May 21, 2024 | -2.33 |
| May 20, 2024 | -2.33 |
| May 17, 2024 | -2.27 |
| May 16, 2024 | -2.44 |
| May 15, 2024 | -2.49 |
| May 14, 2024 | -2.47 |
| May 13, 2024 | -2.41 |
| May 10, 2024 | -2.36 |
| May 9, 2024 | -2.42 |
| May 8, 2024 | -2.38 |
| May 7, 2024 | -2.45 |
| May 6, 2024 | -2.73 |
| May 3, 2024 | -2.83 |
| May 2, 2024 | -2.60 |
| May 1, 2024 | -2.53 |
| Apr 30, 2024 | -2.57 |
| Apr 29, 2024 | -2.48 |
| Apr 26, 2024 | -2.31 |
| Apr 25, 2024 | -2.33 |
| Apr 24, 2024 | -2.41 |
| Apr 23, 2024 | -2.46 |
| Apr 22, 2024 | -2.51 |
| Apr 19, 2024 | -2.49 |
| Apr 18, 2024 | -2.47 |
| Apr 17, 2024 | -2.62 |
| Apr 16, 2024 | -2.87 |
| Apr 15, 2024 | -3.02 |
| Apr 12, 2024 | -3.07 |
| Apr 11, 2024 | -3.13 |
| Apr 10, 2024 | -3.09 |
| Apr 9, 2024 | -3.14 |
| Apr 8, 2024 | -3.06 |
| Apr 5, 2024 | -3.08 |
| Apr 4, 2024 | -3.02 |
| Apr 3, 2024 | -3.12 |
| Apr 2, 2024 | -3.05 |
| Apr 1, 2024 | -3.18 |
| Mar 28, 2024 | -3.71 |
| Mar 27, 2024 | -3.51 |
| Mar 26, 2024 | -3.39 |
| Mar 25, 2024 | -2.96 |
| Mar 22, 2024 | -3.10 |
| Mar 21, 2024 | -3.11 |
| Mar 20, 2024 | -3.08 |
| Mar 19, 2024 | -2.98 |
| Mar 18, 2024 | -2.87 |
| Mar 15, 2024 | -3.02 |
| Mar 14, 2024 | -2.95 |
| Mar 13, 2024 | -3.07 |
| Mar 12, 2024 | -3.09 |
| Mar 11, 2024 | -3.21 |
| Mar 8, 2024 | -3.27 |
| Mar 7, 2024 | -3.34 |
| Mar 6, 2024 | -3.33 |
| Mar 5, 2024 | -3.20 |
| Mar 4, 2024 | -3.33 |
| Mar 1, 2024 | -3.26 |
| Feb 29, 2024 | -3.06 |
| Feb 28, 2024 | -3.04 |
| Feb 27, 2024 | -2.99 |
| Feb 26, 2024 | -2.98 |
| Feb 23, 2024 | -2.86 |
| Feb 22, 2024 | -2.66 |
| Feb 21, 2024 | -2.76 |
| Feb 20, 2024 | -2.72 |
| Feb 16, 2024 | -2.76 |
| Feb 15, 2024 | -2.82 |
| Feb 14, 2024 | -2.81 |
| Feb 13, 2024 | -2.62 |
| Feb 12, 2024 | -2.62 |
| Feb 9, 2024 | -2.62 |
| Feb 8, 2024 | -2.63 |
| Feb 7, 2024 | -2.61 |
| Feb 6, 2024 | -2.67 |
| Feb 5, 2024 | -2.63 |
| Feb 2, 2024 | -2.61 |
| Feb 1, 2024 | -2.72 |
| Jan 31, 2024 | -2.58 |
| Jan 30, 2024 | -2.59 |
| Jan 29, 2024 | -2.66 |
| Jan 26, 2024 | -2.60 |
| Jan 25, 2024 | -2.61 |
| Jan 24, 2024 | -2.57 |
| Jan 23, 2024 | -2.59 |
| Jan 22, 2024 | -2.51 |
| Jan 19, 2024 | -2.49 |
| Jan 18, 2024 | -2.47 |
| Jan 17, 2024 | -2.53 |
| Jan 16, 2024 | -2.39 |
| Jan 12, 2024 | -2.38 |
| Jan 11, 2024 | -2.40 |
| Jan 10, 2024 | -2.54 |
| Jan 9, 2024 | -2.52 |
| Jan 8, 2024 | -2.64 |
| Jan 5, 2024 | -2.57 |
| Jan 4, 2024 | -2.56 |
| Jan 3, 2024 | -2.25 |
| Jan 2, 2024 | -2.14 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | -2.23 |
| Sep 28, 2023 | -2.26 |
| Sep 27, 2023 | -2.30 |
| Sep 26, 2023 | -2.27 |
| Sep 25, 2023 | -2.22 |
| Sep 22, 2023 | -2.38 |
| Sep 21, 2023 | -2.36 |
| Sep 20, 2023 | -2.52 |
| Sep 19, 2023 | -2.57 |
| Sep 18, 2023 | -2.53 |
| Sep 15, 2023 | -2.55 |
| Sep 14, 2023 | -2.65 |
| Sep 13, 2023 | -2.80 |
| Sep 12, 2023 | -2.61 |
| Sep 11, 2023 | -2.49 |
| Sep 8, 2023 | -2.51 |
| Sep 7, 2023 | -2.51 |
| Sep 6, 2023 | -2.43 |
| Sep 5, 2023 | -2.45 |
| Sep 1, 2023 | -2.95 |
| Aug 31, 2023 | -2.97 |
| Aug 30, 2023 | -3.08 |
| Aug 29, 2023 | -3.12 |
| Aug 28, 2023 | -3.18 |
| Aug 25, 2023 | -3.13 |
| Aug 24, 2023 | -3.06 |
| Aug 23, 2023 | -3.02 |
| Aug 22, 2023 | -3.07 |
| Aug 21, 2023 | -3.18 |
| Aug 18, 2023 | -3.12 |
| Aug 17, 2023 | -3.13 |
| Aug 16, 2023 | -3.08 |
| Aug 15, 2023 | -3.17 |
| Aug 14, 2023 | -3.15 |
| Aug 11, 2023 | -3.18 |
| Aug 10, 2023 | -3.28 |
| Aug 9, 2023 | -3.34 |
| Aug 8, 2023 | -3.70 |
| Aug 7, 2023 | -3.87 |
| Aug 4, 2023 | -3.96 |
| Aug 3, 2023 | -3.89 |
| Aug 2, 2023 | -3.78 |
| Aug 1, 2023 | -3.73 |
| Jul 31, 2023 | -3.79 |
| Jul 28, 2023 | -3.69 |
| Jul 27, 2023 | -3.62 |
| Jul 26, 2023 | -3.76 |
| Jul 25, 2023 | -3.72 |
| Jul 24, 2023 | -3.68 |
| Jul 21, 2023 | -3.76 |
| Jul 20, 2023 | -3.73 |
| Jul 19, 2023 | -3.79 |
| Jul 18, 2023 | -3.81 |
| Jul 17, 2023 | -3.77 |
| Jul 14, 2023 | -3.84 |
| Jul 13, 2023 | -3.84 |
| Jul 12, 2023 | -3.91 |
| Jul 11, 2023 | -3.89 |
| Jul 10, 2023 | -3.92 |
| Jul 7, 2023 | -3.91 |
| Jul 6, 2023 | -4.01 |
| Jul 5, 2023 | -4.24 |
| Jul 3, 2023 | -4.42 |
| Jun 30, 2023 | -4.28 |
| Jun 29, 2023 | -4.31 |
| Jun 28, 2023 | -4.28 |
| Jun 27, 2023 | -4.32 |
| Jun 26, 2023 | -4.42 |
| Jun 23, 2023 | -4.60 |
| Jun 22, 2023 | -4.56 |
| Jun 21, 2023 | -4.74 |
| Jun 20, 2023 | -4.89 |
| Jun 16, 2023 | -4.99 |
| Jun 15, 2023 | -5.01 |
| Jun 14, 2023 | -4.93 |
| Jun 13, 2023 | -5.14 |
| Jun 12, 2023 | -5.28 |
| Jun 9, 2023 | -5.38 |
| Jun 8, 2023 | -5.40 |
| Jun 7, 2023 | -5.44 |
| Jun 6, 2023 | -5.35 |
| Jun 5, 2023 | -5.30 |
| Jun 2, 2023 | -5.37 |
| Jun 1, 2023 | -5.12 |
| May 31, 2023 | -4.86 |
| May 30, 2023 | -4.93 |
| May 26, 2023 | -5.15 |
| May 25, 2023 | -5.15 |
| May 24, 2023 | -5.26 |
| May 23, 2023 | -5.59 |
| May 22, 2023 | -5.67 |
| May 19, 2023 | -5.49 |
| May 18, 2023 | -5.21 |
| May 17, 2023 | -5.28 |
| May 16, 2023 | -5.10 |
| May 15, 2023 | -5.36 |
| May 12, 2023 | -5.24 |
| May 11, 2023 | -5.28 |
| May 10, 2023 | -5.49 |
| May 9, 2023 | -5.28 |
| May 8, 2023 | -7.11 |
| May 5, 2023 | -7.46 |
| May 4, 2023 | -7.51 |
| May 3, 2023 | -7.35 |
| May 2, 2023 | -7.25 |
| May 1, 2023 | -7.76 |
| Apr 28, 2023 | -7.36 |
| Apr 27, 2023 | -7.03 |
| Apr 26, 2023 | -7.15 |
| Apr 25, 2023 | -7.19 |
| Apr 24, 2023 | -7.53 |
| Apr 21, 2023 | -7.62 |
| Apr 20, 2023 | -7.62 |
| Apr 19, 2023 | -7.71 |
| Apr 18, 2023 | -7.74 |
| Apr 17, 2023 | -7.87 |
| Apr 14, 2023 | -7.56 |
| Apr 13, 2023 | -7.74 |
| Apr 12, 2023 | -7.57 |
| Apr 11, 2023 | -8.02 |
| Apr 10, 2023 | -8.12 |
| Apr 6, 2023 | -8.25 |
| Apr 5, 2023 | -7.97 |
| Apr 4, 2023 | -8.04 |
| Apr 3, 2023 | -8.24 |
| Mar 31, 2023 | -8.37 |
| Mar 30, 2023 | -7.32 |
| Mar 29, 2023 | -7.52 |
| Mar 28, 2023 | -7.25 |
| Mar 27, 2023 | -7.44 |
| Mar 24, 2023 | -7.48 |
| Mar 23, 2023 | -7.39 |
| Mar 22, 2023 | -7.41 |
| Mar 21, 2023 | -7.64 |
| Mar 20, 2023 | -7.79 |
| Mar 17, 2023 | -7.86 |
| Mar 16, 2023 | -8.11 |
| Mar 15, 2023 | -8.31 |
| Mar 14, 2023 | -8.43 |
| Mar 13, 2023 | -8.42 |
| Mar 10, 2023 | -8.42 |
| Mar 9, 2023 | -8.69 |
| Mar 8, 2023 | -8.81 |
| Mar 7, 2023 | -8.79 |
| Mar 6, 2023 | -8.76 |
| Mar 3, 2023 | -8.87 |
| Mar 2, 2023 | -8.91 |
| Mar 1, 2023 | -9.17 |
| Feb 28, 2023 | -9.06 |
| Feb 27, 2023 | -8.89 |
| Feb 24, 2023 | -8.96 |
| Feb 23, 2023 | -9.16 |
| Feb 22, 2023 | -9.19 |
| Feb 21, 2023 | -9.15 |
| Feb 17, 2023 | -9.45 |
| Feb 16, 2023 | -9.17 |
| Feb 15, 2023 | -9.37 |
| Feb 14, 2023 | -9.29 |
| Feb 13, 2023 | -9.54 |
| Feb 10, 2023 | -9.90 |
| Feb 9, 2023 | -9.91 |
| Feb 8, 2023 | -9.83 |
| Feb 7, 2023 | -10.19 |
| Feb 6, 2023 | -9.89 |
| Feb 3, 2023 | -9.80 |
| Feb 2, 2023 | -9.85 |
| Feb 1, 2023 | -9.69 |
| Jan 31, 2023 | -9.97 |
| Jan 30, 2023 | -9.51 |
| Jan 27, 2023 | -9.71 |
| Jan 26, 2023 | -9.62 |
| Jan 25, 2023 | -9.61 |
| Jan 24, 2023 | -9.68 |
| Jan 23, 2023 | -9.25 |
| Jan 20, 2023 | -9.39 |
| Jan 19, 2023 | -9.41 |
| Jan 18, 2023 | -9.19 |
| Jan 17, 2023 | -9.00 |
| Jan 13, 2023 | -9.61 |
| Jan 12, 2023 | -9.81 |
| Jan 11, 2023 | -9.44 |
| Jan 10, 2023 | -8.99 |
| Jan 9, 2023 | -8.81 |
| Jan 6, 2023 | -9.29 |
| Jan 5, 2023 | -8.70 |
| Jan 4, 2023 | -8.65 |
| Jan 3, 2023 | -8.54 |
| Dec 30, 2022 | -0.01 |
| Dec 29, 2022 | -0.01 |
| Dec 28, 2022 | -0.01 |
| Dec 27, 2022 | -0.01 |
| Dec 23, 2022 | -0.01 |
| Dec 22, 2022 | -0.01 |
| Dec 21, 2022 | -0.01 |
| Dec 20, 2022 | -0.01 |
| Dec 19, 2022 | -0.01 |
| Dec 16, 2022 | -0.01 |
| Dec 15, 2022 | -0.01 |
| Dec 14, 2022 | -0.01 |
| Dec 13, 2022 | -0.01 |
| Dec 12, 2022 | -0.01 |
| Dec 9, 2022 | -0.01 |
| Dec 8, 2022 | -0.01 |
| Dec 7, 2022 | -0.01 |
| Dec 6, 2022 | -0.01 |
| Dec 5, 2022 | -0.01 |
| Dec 2, 2022 | -0.01 |
| Dec 1, 2022 | -0.01 |
| Nov 30, 2022 | -0.01 |
| Nov 29, 2022 | -0.01 |
| Nov 28, 2022 | -0.01 |
| Nov 25, 2022 | -0.01 |
| Nov 23, 2022 | -0.01 |
| Nov 22, 2022 | -0.01 |
| Nov 21, 2022 | -0.01 |
| Nov 18, 2022 | -0.01 |
| Nov 17, 2022 | -0.01 |
| Nov 16, 2022 | -0.01 |
| Nov 15, 2022 | -0.01 |
| Nov 14, 2022 | -0.01 |
| Nov 11, 2022 | -0.01 |
| Nov 10, 2022 | -0.01 |
| Nov 9, 2022 | -0.01 |
| Nov 8, 2022 | -0.01 |
| Nov 7, 2022 | -0.01 |
| Nov 4, 2022 | -0.01 |
| Nov 3, 2022 | -0.01 |
| Nov 2, 2022 | -0.01 |
| Nov 1, 2022 | -0.01 |
| Oct 31, 2022 | -0.01 |
| Oct 28, 2022 | -0.01 |
| Oct 27, 2022 | -0.01 |
| Oct 26, 2022 | -0.01 |
| Oct 25, 2022 | -0.01 |
| Oct 24, 2022 | -0.01 |
| Oct 21, 2022 | -0.01 |
| Oct 20, 2022 | -0.01 |
| Oct 19, 2022 | -0.01 |
| Oct 18, 2022 | -0.01 |
| Oct 17, 2022 | -0.01 |
| Oct 14, 2022 | -0.01 |
| Oct 13, 2022 | -0.01 |
| Oct 12, 2022 | -0.01 |
| Oct 11, 2022 | -0.01 |
| Oct 10, 2022 | -0.01 |
| Oct 7, 2022 | -0.01 |
| Oct 6, 2022 | -0.01 |
| Oct 5, 2022 | -0.01 |
| Oct 4, 2022 | -0.01 |
| Oct 3, 2022 | -0.01 |
| Sep 30, 2022 | -0.01 |
| Sep 29, 2022 | -11.75 |
| Sep 28, 2022 | -12.12 |
| Sep 27, 2022 | -11.89 |
| Sep 26, 2022 | -11.21 |
| Sep 23, 2022 | -11.42 |
| Sep 22, 2022 | -11.80 |
| Sep 21, 2022 | -11.81 |
| Sep 20, 2022 | -11.84 |
| Sep 19, 2022 | -11.77 |
| Sep 16, 2022 | -12.51 |
| Sep 15, 2022 | -12.98 |
| Sep 14, 2022 | -12.88 |
| Sep 13, 2022 | -13.00 |
| Sep 12, 2022 | -14.20 |
| Sep 9, 2022 | -14.35 |
| Sep 8, 2022 | -14.08 |
| Sep 7, 2022 | -14.24 |
| Sep 6, 2022 | -13.73 |
| Sep 2, 2022 | -14.32 |
| Sep 1, 2022 | -14.47 |
| Aug 31, 2022 | -13.65 |
| Aug 30, 2022 | -13.43 |
| Aug 29, 2022 | -13.64 |
| Aug 26, 2022 | -13.89 |
| Aug 25, 2022 | -14.40 |
| Aug 24, 2022 | -15.23 |
| Aug 23, 2022 | -15.28 |
| Aug 22, 2022 | -15.30 |
| Aug 19, 2022 | -15.81 |
| Aug 18, 2022 | -15.74 |
| Aug 17, 2022 | -15.63 |
| Aug 16, 2022 | -15.69 |
| Aug 15, 2022 | -15.79 |
| Aug 12, 2022 | -15.24 |
| Aug 11, 2022 | -14.90 |
| Aug 10, 2022 | -15.22 |
| Aug 9, 2022 | -15.30 |
| Aug 8, 2022 | -15.97 |
| Aug 5, 2022 | -15.91 |
| Aug 4, 2022 | -15.26 |
| Aug 3, 2022 | -14.48 |
| Aug 2, 2022 | -13.46 |
| Aug 1, 2022 | -13.38 |
| Jul 29, 2022 | -12.36 |
| Jul 28, 2022 | -11.14 |
| Jul 27, 2022 | -11.16 |
| Jul 26, 2022 | -11.23 |
| Jul 25, 2022 | -10.97 |
| Jul 22, 2022 | -10.82 |
| Jul 21, 2022 | -11.04 |
| Jul 20, 2022 | -11.49 |
| Jul 19, 2022 | -11.42 |
| Jul 18, 2022 | -11.05 |
| Jul 15, 2022 | -11.50 |
| Jul 14, 2022 | -11.27 |
| Jul 13, 2022 | -11.58 |
| Jul 12, 2022 | -11.44 |
| Jul 11, 2022 | -11.12 |
| Jul 8, 2022 | -11.83 |
| Jul 7, 2022 | -11.63 |
| Jul 6, 2022 | -11.51 |
| Jul 5, 2022 | -11.81 |
| Jul 1, 2022 | -11.12 |
| Jun 30, 2022 | -10.60 |
| Jun 29, 2022 | -10.55 |
| Jun 28, 2022 | -10.02 |
| Jun 27, 2022 | -10.17 |
| Jun 24, 2022 | -10.12 |
| Jun 23, 2022 | -10.27 |
| Jun 22, 2022 | -9.33 |
| Jun 21, 2022 | -9.06 |
| Jun 17, 2022 | -9.16 |
| Jun 16, 2022 | -8.95 |
| Jun 15, 2022 | -8.99 |
| Jun 14, 2022 | -9.00 |
| Jun 13, 2022 | -8.93 |
| Jun 10, 2022 | -9.19 |
| Jun 9, 2022 | -9.86 |
| Jun 8, 2022 | -9.77 |
| Jun 7, 2022 | -9.78 |
| Jun 6, 2022 | -9.33 |
| Jun 3, 2022 | -9.74 |
| Jun 2, 2022 | -9.34 |
| Jun 1, 2022 | -9.04 |
| May 31, 2022 | -8.98 |
| May 27, 2022 | -8.88 |
| May 26, 2022 | -8.57 |
| May 25, 2022 | -8.71 |
| May 24, 2022 | -8.82 |
| May 23, 2022 | -9.55 |
| May 20, 2022 | -9.42 |
| May 19, 2022 | -9.90 |
| May 18, 2022 | -10.34 |
| May 17, 2022 | -11.03 |
| May 16, 2022 | -10.97 |
| May 13, 2022 | -11.22 |
| May 12, 2022 | -11.34 |
| May 11, 2022 | -11.58 |
| May 10, 2022 | -12.68 |
| May 9, 2022 | -11.90 |
| May 6, 2022 | -12.92 |
| May 5, 2022 | -13.40 |
| May 4, 2022 | -14.03 |
| May 3, 2022 | -14.16 |
| May 2, 2022 | -14.43 |
| Apr 29, 2022 | -14.48 |
| Apr 28, 2022 | -15.08 |
| Apr 27, 2022 | -14.86 |
| Apr 26, 2022 | -14.77 |
| Apr 25, 2022 | -15.74 |
| Apr 22, 2022 | -15.51 |
| Apr 21, 2022 | -15.78 |
| Apr 20, 2022 | -17.04 |
| Apr 19, 2022 | -16.35 |
| Apr 18, 2022 | -15.85 |
| Apr 14, 2022 | -16.70 |
| Apr 13, 2022 | -16.89 |
| Apr 12, 2022 | -16.62 |
| Apr 11, 2022 | -16.53 |
| Apr 8, 2022 | -16.81 |
| Apr 7, 2022 | -17.30 |
| Apr 6, 2022 | -17.10 |
| Apr 5, 2022 | -16.46 |
| Apr 4, 2022 | -16.61 |
| Apr 1, 2022 | -16.14 |
| Mar 31, 2022 | -16.01 |
| Mar 30, 2022 | -20.46 |
| Mar 29, 2022 | -20.75 |
| Mar 28, 2022 | -20.07 |
| Mar 25, 2022 | -19.78 |
| Mar 24, 2022 | -20.03 |
| Mar 23, 2022 | -19.64 |
| Mar 22, 2022 | -20.17 |
| Mar 21, 2022 | -19.64 |
| Mar 18, 2022 | -20.85 |
| Mar 17, 2022 | -20.34 |
| Mar 16, 2022 | -19.89 |
| Mar 15, 2022 | -19.39 |
| Mar 14, 2022 | -19.03 |
| Mar 11, 2022 | -19.21 |
| Mar 10, 2022 | -19.35 |
| Mar 9, 2022 | -20.76 |
| Mar 8, 2022 | -20.10 |
| Mar 7, 2022 | -19.95 |
| Mar 4, 2022 | -19.81 |
| Mar 3, 2022 | -20.16 |
| Mar 2, 2022 | -20.64 |
| Mar 1, 2022 | -20.62 |
| Feb 28, 2022 | -20.81 |
| Feb 25, 2022 | -20.82 |
| Feb 24, 2022 | -20.13 |
| Feb 23, 2022 | -19.43 |
| Feb 22, 2022 | -19.28 |
| Feb 18, 2022 | -19.03 |
| Feb 17, 2022 | -18.42 |
| Feb 16, 2022 | -18.00 |
| Feb 15, 2022 | -18.39 |
| Feb 14, 2022 | -18.02 |
| Feb 11, 2022 | -18.96 |
| Feb 10, 2022 | -19.13 |
| Feb 9, 2022 | -19.15 |
| Feb 8, 2022 | -18.08 |
| Feb 7, 2022 | -18.62 |
| Feb 4, 2022 | -18.13 |
| Feb 3, 2022 | -17.30 |
| Feb 2, 2022 | -17.34 |
| Feb 1, 2022 | -17.69 |
| Jan 31, 2022 | -17.56 |
| Jan 28, 2022 | -17.35 |
| Jan 27, 2022 | -16.57 |
| Jan 26, 2022 | -16.93 |
| Jan 25, 2022 | -17.32 |
| Jan 24, 2022 | -17.26 |
| Jan 21, 2022 | -16.70 |
| Jan 20, 2022 | -16.87 |
| Jan 19, 2022 | -17.35 |
| Jan 18, 2022 | -17.01 |
| Jan 14, 2022 | -17.73 |
| Jan 13, 2022 | -18.32 |
| Jan 12, 2022 | -20.50 |
| Jan 11, 2022 | -20.86 |
| Jan 10, 2022 | -20.88 |
| Jan 7, 2022 | -20.33 |
| Jan 6, 2022 | -21.29 |
| Jan 5, 2022 | -20.50 |
| Jan 4, 2022 | -20.74 |
| Jan 3, 2022 | -21.90 |
| Dec 31, 2021 | -22.10 |
| Dec 30, 2021 | -0.02 |
| Dec 29, 2021 | -0.02 |
| Dec 28, 2021 | -0.02 |
| Dec 27, 2021 | -0.02 |
| Dec 23, 2021 | -0.02 |
| Dec 22, 2021 | -0.02 |
| Dec 21, 2021 | -0.02 |
| Dec 20, 2021 | -0.02 |
| Dec 17, 2021 | -0.02 |
| Dec 16, 2021 | -0.02 |
| Dec 15, 2021 | -0.02 |
| Dec 14, 2021 | -0.02 |
| Dec 13, 2021 | -0.02 |
| Dec 10, 2021 | -0.02 |
| Dec 9, 2021 | -0.02 |
| Dec 8, 2021 | -0.02 |
| Dec 7, 2021 | -0.02 |
| Dec 6, 2021 | -0.02 |
| Dec 3, 2021 | -0.02 |
| Dec 2, 2021 | -0.02 |
| Dec 1, 2021 | -0.02 |
| Nov 30, 2021 | -0.03 |
| Nov 29, 2021 | -0.02 |
| Nov 26, 2021 | -0.03 |
| Nov 24, 2021 | -0.02 |
| Nov 23, 2021 | -0.02 |
| Nov 22, 2021 | -0.02 |
| Nov 19, 2021 | -0.02 |
| Nov 18, 2021 | -0.03 |
| Nov 17, 2021 | -0.03 |
| Nov 16, 2021 | -0.03 |
| Nov 15, 2021 | -0.03 |
| Nov 12, 2021 | -0.03 |
| Nov 11, 2021 | -0.03 |
| Nov 10, 2021 | -0.03 |
| Nov 9, 2021 | -0.03 |
| Nov 8, 2021 | -0.03 |
| Nov 5, 2021 | -0.03 |
| Nov 4, 2021 | -0.02 |
| Nov 3, 2021 | -0.03 |
| Nov 2, 2021 | -0.02 |
| Nov 1, 2021 | -0.02 |
| Oct 29, 2021 | -0.02 |
| Oct 28, 2021 | -0.02 |
| Oct 27, 2021 | -0.02 |
| Oct 26, 2021 | -0.02 |
| Oct 25, 2021 | -0.02 |
| Oct 22, 2021 | -0.02 |
| Oct 21, 2021 | -0.02 |
| Oct 20, 2021 | -0.02 |
| Oct 19, 2021 | -0.02 |
| Oct 18, 2021 | -0.02 |
| Oct 15, 2021 | -0.02 |
| Oct 14, 2021 | -0.02 |
| Oct 13, 2021 | -0.02 |
| Oct 12, 2021 | -0.02 |
| Oct 11, 2021 | -0.02 |
| Oct 8, 2021 | -0.02 |
| Oct 7, 2021 | -0.02 |
| Oct 6, 2021 | -0.02 |
| Oct 5, 2021 | -0.02 |
| Oct 4, 2021 | -0.02 |
| Oct 1, 2021 | -0.02 |
| Sep 30, 2021 | -0.02 |
| Sep 29, 2021 | -17.58 |
| Sep 28, 2021 | -17.74 |
| Sep 27, 2021 | -17.95 |
| Sep 24, 2021 | -17.54 |
| Sep 23, 2021 | -17.35 |
| Sep 22, 2021 | -16.95 |
| Sep 21, 2021 | -17.66 |
| Sep 20, 2021 | -17.86 |
| Sep 17, 2021 | -18.30 |
| Sep 16, 2021 | -18.20 |
| Sep 15, 2021 | -18.37 |
| Sep 14, 2021 | -18.14 |
| Sep 13, 2021 | -17.94 |
| Sep 10, 2021 | -17.56 |
| Sep 9, 2021 | -17.49 |
| Sep 8, 2021 | -17.91 |
| Sep 7, 2021 | -17.89 |
| Sep 3, 2021 | -18.07 |
| Sep 2, 2021 | -18.35 |
| Sep 1, 2021 | -17.85 |
| Aug 31, 2021 | -17.92 |
| Aug 30, 2021 | -17.80 |
| Aug 27, 2021 | -17.57 |
| Aug 26, 2021 | -16.92 |
| Aug 25, 2021 | -16.73 |
| Aug 24, 2021 | -16.59 |
| Aug 23, 2021 | -16.73 |
| Aug 20, 2021 | -16.08 |
| Aug 19, 2021 | -15.22 |
| Aug 18, 2021 | -14.94 |
| Aug 17, 2021 | -15.04 |
| Aug 16, 2021 | -15.04 |
| Aug 13, 2021 | -14.77 |
| Aug 12, 2021 | -14.47 |
| Aug 11, 2021 | -14.39 |
| Aug 10, 2021 | -14.14 |
| Aug 9, 2021 | -14.13 |
| Aug 6, 2021 | -14.05 |
| Aug 5, 2021 | -14.49 |
| Aug 4, 2021 | -13.31 |
| Aug 3, 2021 | -13.50 |
| Aug 2, 2021 | -13.33 |
| Jul 30, 2021 | -13.23 |
| Jul 29, 2021 | -13.38 |
| Jul 28, 2021 | -13.31 |
| Jul 27, 2021 | -12.99 |
| Jul 26, 2021 | -12.94 |
| Jul 23, 2021 | -13.16 |
| Jul 22, 2021 | -12.85 |
| Jul 21, 2021 | -13.02 |
| Jul 20, 2021 | -13.34 |
| Jul 19, 2021 | -13.22 |
| Jul 16, 2021 | -13.10 |
| Jul 15, 2021 | -13.19 |
| Jul 14, 2021 | -12.94 |
| Jul 13, 2021 | -13.12 |
| Jul 12, 2021 | -13.37 |
| Jul 9, 2021 | -13.62 |
| Jul 8, 2021 | -13.59 |
| Jul 7, 2021 | -13.51 |
| Jul 6, 2021 | -13.70 |
| Jul 2, 2021 | -13.85 |
| Jul 1, 2021 | -14.00 |
| Jun 30, 2021 | -13.79 |
| Jun 29, 2021 | -22.13 |
| Jun 28, 2021 | -22.74 |
| Jun 25, 2021 | -24.48 |
| Jun 24, 2021 | -24.34 |
| Jun 23, 2021 | -24.18 |
| Jun 22, 2021 | -23.46 |
| Jun 21, 2021 | -23.38 |
| Jun 18, 2021 | -23.13 |
| Jun 17, 2021 | -23.36 |
| Jun 16, 2021 | -23.86 |
| Jun 15, 2021 | -24.22 |
| Jun 14, 2021 | -24.08 |
| Jun 11, 2021 | -23.83 |
| Jun 10, 2021 | -24.21 |
| Jun 9, 2021 | -24.17 |
| Jun 8, 2021 | -24.60 |
| Jun 7, 2021 | -24.76 |
| Jun 4, 2021 | -24.08 |
| Jun 3, 2021 | -23.98 |
| Jun 2, 2021 | -23.34 |
| Jun 1, 2021 | -23.85 |
| May 28, 2021 | -24.60 |
| May 27, 2021 | -25.03 |
| May 26, 2021 | -25.01 |
| May 25, 2021 | -24.36 |
| May 24, 2021 | -24.81 |
| May 21, 2021 | -25.06 |
| May 20, 2021 | -24.60 |
| May 19, 2021 | -24.35 |
| May 18, 2021 | -24.37 |
| May 17, 2021 | -25.03 |
| May 14, 2021 | -26.07 |
| May 13, 2021 | -25.43 |
| May 12, 2021 | -25.24 |
| May 11, 2021 | -24.85 |
| May 10, 2021 | -24.09 |
| May 7, 2021 | -24.52 |
| May 6, 2021 | -25.79 |
| May 5, 2021 | -26.33 |
| May 4, 2021 | -25.99 |
| May 3, 2021 | -26.85 |
| Apr 30, 2021 | -25.65 |
| Apr 29, 2021 | -25.96 |
| Apr 28, 2021 | -25.71 |
| Apr 27, 2021 | -25.42 |
| Apr 26, 2021 | -25.49 |
| Apr 23, 2021 | -25.42 |
| Apr 22, 2021 | -26.49 |
| Apr 21, 2021 | -26.46 |
| Apr 20, 2021 | -25.84 |
| Apr 19, 2021 | -25.21 |
| Apr 16, 2021 | -25.62 |
| Apr 15, 2021 | -26.17 |
| Apr 14, 2021 | -25.61 |
| Apr 13, 2021 | -24.98 |
| Apr 12, 2021 | -24.51 |
| Apr 9, 2021 | -24.65 |
| Apr 8, 2021 | -24.93 |
| Apr 7, 2021 | -24.59 |
| Apr 6, 2021 | -25.12 |
| Apr 5, 2021 | -25.56 |
| Apr 1, 2021 | -25.69 |
| Mar 31, 2021 | -24.94 |
| Mar 30, 2021 | -48.17 |
| Mar 29, 2021 | -49.38 |
| Mar 26, 2021 | -50.19 |
| Mar 25, 2021 | -50.42 |
| Mar 24, 2021 | -47.92 |
| Mar 23, 2021 | -50.01 |
| Mar 22, 2021 | -53.27 |
| Mar 19, 2021 | -52.12 |
| Mar 18, 2021 | -51.30 |
| Mar 17, 2021 | -52.58 |
| Mar 16, 2021 | -52.49 |
| Mar 15, 2021 | -52.45 |
| Mar 12, 2021 | -52.29 |
| Mar 11, 2021 | -52.18 |
| Mar 10, 2021 | -51.10 |
| Mar 9, 2021 | -51.02 |
| Mar 8, 2021 | -49.99 |
| Mar 5, 2021 | -51.54 |
| Mar 4, 2021 | -49.94 |
| Mar 3, 2021 | -49.88 |
| Mar 2, 2021 | -50.02 |
| Mar 1, 2021 | -49.83 |
| Feb 26, 2021 | -49.42 |
| Feb 25, 2021 | -50.68 |
| Feb 24, 2021 | -51.82 |
| Feb 23, 2021 | -51.54 |
| Feb 22, 2021 | -51.26 |
| Feb 19, 2021 | -52.47 |
| Feb 18, 2021 | -51.81 |
| Feb 17, 2021 | -52.61 |
| Feb 16, 2021 | -50.34 |
| Feb 12, 2021 | -51.42 |
| Feb 11, 2021 | -53.94 |
| Feb 10, 2021 | -54.23 |
| Feb 9, 2021 | -54.84 |
| Feb 8, 2021 | -55.06 |
| Feb 5, 2021 | -53.20 |
| Feb 4, 2021 | -52.70 |
| Feb 3, 2021 | -52.91 |
| Feb 2, 2021 | -51.13 |
| Feb 1, 2021 | -50.17 |
| Jan 29, 2021 | -48.16 |
| Jan 28, 2021 | -46.17 |
| Jan 27, 2021 | -49.06 |
| Jan 26, 2021 | -49.01 |
| Jan 25, 2021 | -48.13 |
| Jan 22, 2021 | -47.77 |
| Jan 21, 2021 | -46.90 |
| Jan 20, 2021 | -47.39 |
| Jan 19, 2021 | -48.07 |
| Jan 15, 2021 | -46.81 |
| Jan 14, 2021 | -48.44 |
| Jan 13, 2021 | -46.76 |
| Jan 12, 2021 | -48.79 |
| Jan 11, 2021 | -48.66 |
| Jan 8, 2021 | -45.70 |
| Jan 7, 2021 | -45.90 |
| Jan 6, 2021 | -43.95 |
| Jan 5, 2021 | -41.77 |
| Jan 4, 2021 | -42.18 |
| Dec 31, 2020 | -42.18 |
| Dec 30, 2020 | 0.12 |
| Dec 29, 2020 | 0.12 |
| Dec 28, 2020 | 0.12 |
| Dec 24, 2020 | 0.12 |
| Dec 23, 2020 | 0.12 |
| Dec 22, 2020 | 0.13 |
| Dec 21, 2020 | 0.13 |
| Dec 18, 2020 | 0.13 |
| Dec 17, 2020 | 0.13 |
| Dec 16, 2020 | 0.12 |
| Dec 15, 2020 | 0.12 |
| Dec 14, 2020 | 0.12 |
| Dec 11, 2020 | 0.12 |
| Dec 10, 2020 | 0.12 |
| Dec 9, 2020 | 0.12 |
| Dec 8, 2020 | 0.12 |
| Dec 7, 2020 | 0.12 |
| Dec 4, 2020 | 0.12 |
| Dec 3, 2020 | 0.12 |
| Dec 2, 2020 | 0.12 |
| Dec 1, 2020 | 0.12 |
| Nov 30, 2020 | 0.12 |
| Nov 27, 2020 | 0.12 |
| Nov 25, 2020 | 0.12 |
| Nov 24, 2020 | 0.12 |
| Nov 23, 2020 | 0.13 |
| Nov 20, 2020 | 0.13 |
| Nov 19, 2020 | 0.13 |
| Nov 18, 2020 | 0.13 |
| Nov 17, 2020 | 0.13 |
| Nov 16, 2020 | 0.13 |
| Nov 13, 2020 | 0.13 |
| Nov 12, 2020 | 0.13 |
| Nov 11, 2020 | 0.14 |
| Nov 10, 2020 | 0.14 |
| Nov 9, 2020 | 0.13 |
| Nov 6, 2020 | 0.13 |
| Nov 5, 2020 | 0.13 |
| Nov 4, 2020 | 0.13 |
| Nov 3, 2020 | 0.13 |
| Nov 2, 2020 | 0.13 |
| Oct 30, 2020 | 0.13 |
| Oct 29, 2020 | 0.13 |
| Oct 28, 2020 | 0.13 |
| Oct 27, 2020 | 0.13 |
| Oct 26, 2020 | 0.13 |
| Oct 23, 2020 | 0.13 |
| Oct 22, 2020 | 0.13 |
| Oct 21, 2020 | 0.12 |
| Oct 20, 2020 | 0.13 |
| Oct 19, 2020 | 0.13 |
| Oct 16, 2020 | 0.13 |
| Oct 15, 2020 | 0.13 |
| Oct 14, 2020 | 0.13 |
| Oct 13, 2020 | 0.13 |
| Oct 12, 2020 | 0.13 |
| Oct 9, 2020 | 0.13 |
| Oct 8, 2020 | 0.13 |
| Oct 7, 2020 | 0.14 |
| Oct 6, 2020 | 0.14 |
| Oct 5, 2020 | 0.14 |
| Oct 2, 2020 | 0.13 |
| Oct 1, 2020 | 0.13 |
| Sep 30, 2020 | 0.13 |
| Sep 29, 2020 | 29.25 |
| Sep 28, 2020 | 28.80 |
| Sep 25, 2020 | 28.50 |
| Sep 24, 2020 | 28.34 |
| Sep 23, 2020 | 28.29 |
| Sep 22, 2020 | 29.06 |
| Sep 21, 2020 | 29.22 |
| Sep 18, 2020 | 30.11 |
| Sep 17, 2020 | 30.22 |
| Sep 16, 2020 | 30.90 |
| Sep 15, 2020 | 30.51 |
| Sep 14, 2020 | 30.97 |
| Sep 11, 2020 | 30.26 |
| Sep 10, 2020 | 30.16 |
| Sep 9, 2020 | 31.91 |
| Sep 8, 2020 | 30.86 |
| Sep 4, 2020 | 31.75 |
| Sep 3, 2020 | 32.05 |
| Sep 2, 2020 | 32.45 |
| Sep 1, 2020 | 32.50 |
| Aug 31, 2020 | 34.05 |
| Aug 28, 2020 | 33.46 |
| Aug 27, 2020 | 32.40 |
| Aug 26, 2020 | 32.55 |
| Aug 25, 2020 | 33.04 |
| Aug 24, 2020 | 31.98 |
| Aug 21, 2020 | 31.69 |
| Aug 20, 2020 | 31.94 |
| Aug 19, 2020 | 31.79 |
| Aug 18, 2020 | 32.04 |
| Aug 17, 2020 | 32.24 |
| Aug 14, 2020 | 31.81 |
| Aug 13, 2020 | 32.34 |
| Aug 12, 2020 | 31.40 |
| Aug 11, 2020 | 30.90 |
| Aug 10, 2020 | 31.33 |
| Aug 7, 2020 | 30.77 |
| Aug 6, 2020 | 30.21 |
| Aug 5, 2020 | 30.06 |
| Aug 4, 2020 | 31.11 |
| Aug 3, 2020 | 30.69 |
| Jul 31, 2020 | 29.91 |
| Jul 30, 2020 | 30.66 |
| Jul 29, 2020 | 30.62 |
| Jul 28, 2020 | 31.52 |
| Jul 27, 2020 | 32.83 |
| Jul 24, 2020 | 31.42 |
| Jul 23, 2020 | 31.85 |
| Jul 22, 2020 | 32.10 |
| Jul 21, 2020 | 32.25 |
| Jul 20, 2020 | 34.48 |
| Jul 17, 2020 | 34.92 |
| Jul 16, 2020 | 34.35 |
| Jul 15, 2020 | 34.61 |
| Jul 14, 2020 | 33.71 |
| Jul 13, 2020 | 32.63 |
| Jul 10, 2020 | 33.39 |
| Jul 9, 2020 | 33.34 |
| Jul 8, 2020 | 32.83 |
| Jul 7, 2020 | 32.92 |
| Jul 6, 2020 | 32.95 |
| Jul 2, 2020 | 32.58 |
| Jul 1, 2020 | 33.43 |
| Jun 30, 2020 | 32.76 |
| Jun 29, 2020 | 27.42 |
| Jun 26, 2020 | 27.77 |
| Jun 25, 2020 | 28.46 |
| Jun 24, 2020 | 28.22 |
| Jun 23, 2020 | 28.70 |
| Jun 22, 2020 | 28.22 |
| Jun 19, 2020 | 27.48 |
| Jun 18, 2020 | 27.63 |
| Jun 17, 2020 | 28.08 |
| Jun 16, 2020 | 28.67 |
| Jun 15, 2020 | 27.98 |
| Jun 12, 2020 | 27.13 |
| Jun 11, 2020 | 26.97 |
| Jun 10, 2020 | 28.61 |
| Jun 9, 2020 | 29.17 |
| Jun 8, 2020 | 28.95 |
| Jun 5, 2020 | 28.36 |
| Jun 4, 2020 | 27.99 |
| Jun 3, 2020 | 28.48 |
| Jun 2, 2020 | 28.18 |
| Jun 1, 2020 | 28.33 |
| May 29, 2020 | 28.79 |
| May 28, 2020 | 28.85 |
| May 27, 2020 | 28.35 |
| May 26, 2020 | 30.71 |
| May 22, 2020 | 30.92 |
| May 21, 2020 | 30.75 |
| May 20, 2020 | 31.36 |
| May 19, 2020 | 30.41 |
| May 18, 2020 | 32.19 |
| May 15, 2020 | 30.86 |
| May 14, 2020 | 30.01 |
| May 13, 2020 | 30.27 |
| May 12, 2020 | 29.93 |
| May 11, 2020 | 29.02 |
| May 8, 2020 | 28.78 |
| May 7, 2020 | 28.33 |
| May 6, 2020 | 28.89 |
| May 5, 2020 | 28.50 |
| May 4, 2020 | 28.58 |
| May 1, 2020 | 26.54 |
| Apr 30, 2020 | 25.92 |
| Apr 29, 2020 | 27.42 |
| Apr 28, 2020 | 27.99 |
| Apr 27, 2020 | 30.29 |
| Apr 24, 2020 | 29.97 |
| Apr 23, 2020 | 29.37 |
| Apr 22, 2020 | 30.04 |
| Apr 21, 2020 | 29.72 |
| Apr 20, 2020 | 30.99 |
| Apr 17, 2020 | 30.75 |
| Apr 16, 2020 | 30.13 |
| Apr 15, 2020 | 29.42 |
| Apr 14, 2020 | 30.13 |
| Apr 13, 2020 | 29.51 |
| Apr 9, 2020 | 29.65 |
| Apr 8, 2020 | 29.17 |
| Apr 7, 2020 | 28.47 |
| Apr 6, 2020 | 28.38 |
| Apr 3, 2020 | 28.35 |
| Apr 2, 2020 | 27.94 |
| Apr 1, 2020 | 28.14 |
| Mar 31, 2020 | 28.75 |
| Mar 30, 2020 | 20.46 |
| Mar 27, 2020 | 18.99 |
| Mar 26, 2020 | 20.07 |
| Mar 25, 2020 | 18.82 |
| Mar 24, 2020 | 19.09 |
| Mar 23, 2020 | 18.54 |
| Mar 20, 2020 | 18.88 |
| Mar 19, 2020 | 18.92 |
| Mar 18, 2020 | 16.24 |
| Mar 17, 2020 | 17.74 |
| Mar 16, 2020 | 16.54 |
| Mar 13, 2020 | 21.77 |
| Mar 12, 2020 | 19.94 |
| Mar 11, 2020 | 21.36 |
| Mar 10, 2020 | 21.48 |
| Mar 9, 2020 | 20.66 |
| Mar 6, 2020 | 22.01 |
| Mar 5, 2020 | 22.40 |
| Mar 4, 2020 | 22.15 |
| Mar 3, 2020 | 21.12 |
| Mar 2, 2020 | 21.39 |
| Feb 28, 2020 | 20.54 |
| Feb 27, 2020 | 20.11 |
| Feb 26, 2020 | 20.60 |
| Feb 25, 2020 | 20.53 |
| Feb 24, 2020 | 20.76 |
| Feb 21, 2020 | 21.48 |
| Feb 20, 2020 | 21.52 |
| Feb 19, 2020 | 21.54 |
| Feb 18, 2020 | 21.66 |
| Feb 14, 2020 | 20.95 |
| Feb 13, 2020 | 21.18 |
| Feb 12, 2020 | 21.32 |
| Feb 11, 2020 | 21.32 |
| Feb 10, 2020 | 22.49 |
| Feb 7, 2020 | 22.52 |
| Feb 6, 2020 | 22.45 |
| Feb 5, 2020 | 22.53 |
| Feb 4, 2020 | 21.92 |
| Feb 3, 2020 | 21.32 |
| Jan 31, 2020 | 20.81 |
| Jan 30, 2020 | 21.22 |
| Jan 29, 2020 | 21.30 |
| Jan 28, 2020 | 21.88 |
| Jan 27, 2020 | 21.54 |
| Jan 24, 2020 | 22.14 |
| Jan 23, 2020 | 22.61 |
| Jan 22, 2020 | 23.00 |
| Jan 21, 2020 | 23.40 |
| Jan 17, 2020 | 23.39 |
| Jan 16, 2020 | 23.65 |
| Jan 15, 2020 | 23.80 |
| Jan 14, 2020 | 23.69 |
| Jan 13, 2020 | 23.31 |
| Jan 10, 2020 | 23.75 |
| Jan 9, 2020 | 24.35 |
| Jan 8, 2020 | 24.56 |
| Jan 7, 2020 | 24.59 |
| Jan 6, 2020 | 25.02 |
| Jan 3, 2020 | 24.86 |
| Jan 2, 2020 | 25.03 |
| Dec 31, 2019 | 24.94 |
| Dec 30, 2019 | 18.26 |
| Dec 27, 2019 | 18.55 |
| Dec 26, 2019 | 18.86 |
| Dec 24, 2019 | 19.43 |
| Dec 23, 2019 | 19.15 |
| Dec 20, 2019 | 18.97 |
| Dec 19, 2019 | 18.96 |
| Dec 18, 2019 | 19.00 |
| Dec 17, 2019 | 18.92 |
| Dec 16, 2019 | 18.95 |
| Dec 13, 2019 | 19.76 |
| Dec 12, 2019 | 19.48 |
| Dec 11, 2019 | 19.07 |
| Dec 10, 2019 | 19.19 |
| Dec 9, 2019 | 18.91 |
| Dec 6, 2019 | 19.01 |
| Dec 5, 2019 | 18.69 |
| Dec 4, 2019 | 18.63 |
| Dec 3, 2019 | 18.83 |
| Dec 2, 2019 | 18.41 |
| Nov 29, 2019 | 18.89 |
| Nov 27, 2019 | 18.82 |
| Nov 26, 2019 | 18.56 |
| Nov 25, 2019 | 18.60 |
| Nov 22, 2019 | 18.02 |
| Nov 21, 2019 | 18.84 |
| Nov 20, 2019 | 18.35 |
| Nov 19, 2019 | 18.66 |
| Nov 18, 2019 | 18.80 |
| Nov 15, 2019 | 18.57 |
| Nov 14, 2019 | 18.41 |
| Nov 13, 2019 | 18.40 |
| Nov 12, 2019 | 18.27 |
| Nov 11, 2019 | 18.33 |
| Nov 8, 2019 | 18.84 |
| Nov 7, 2019 | 18.28 |
| Nov 6, 2019 | 18.28 |
| Nov 5, 2019 | 18.57 |
| Nov 4, 2019 | 18.20 |
| Nov 1, 2019 | 17.97 |
| Oct 31, 2019 | 18.06 |
| Oct 30, 2019 | 18.14 |
| Oct 29, 2019 | 17.86 |
| Oct 28, 2019 | 17.95 |
| Oct 25, 2019 | 17.71 |
| Oct 24, 2019 | 17.67 |
| Oct 23, 2019 | 17.88 |
| Oct 22, 2019 | 18.02 |
| Oct 21, 2019 | 18.09 |
| Oct 18, 2019 | 17.72 |
| Oct 17, 2019 | 18.05 |
| Oct 16, 2019 | 17.63 |
| Oct 15, 2019 | 17.65 |
| Oct 14, 2019 | 17.29 |
| Oct 11, 2019 | 17.52 |
| Oct 10, 2019 | 17.29 |
| Oct 9, 2019 | 17.20 |
| Oct 8, 2019 | 17.23 |
| Oct 7, 2019 | 17.84 |
| Oct 4, 2019 | 17.90 |
| Oct 3, 2019 | 18.55 |
| Oct 2, 2019 | 18.77 |
| Oct 1, 2019 | 18.25 |
| Sep 30, 2019 | 17.83 |
| Sep 27, 2019 | 13.69 |
| Sep 26, 2019 | 13.75 |
| Sep 25, 2019 | 16.19 |
| Sep 24, 2019 | 16.32 |
| Sep 23, 2019 | 16.34 |
| Sep 20, 2019 | 16.30 |
| Sep 19, 2019 | 16.13 |
| Sep 18, 2019 | 16.06 |
| Sep 17, 2019 | 15.67 |
| Sep 16, 2019 | 15.88 |
| Sep 13, 2019 | 15.44 |
| Sep 12, 2019 | 15.77 |
| Sep 11, 2019 | 15.88 |
| Sep 10, 2019 | 15.38 |
| Sep 9, 2019 | 14.90 |
| Sep 6, 2019 | 15.23 |
| Sep 5, 2019 | 15.62 |
| Sep 4, 2019 | 15.72 |
| Sep 3, 2019 | 15.44 |
| Aug 30, 2019 | 16.03 |
| Aug 29, 2019 | 16.20 |
| Aug 28, 2019 | 16.07 |
| Aug 27, 2019 | 15.86 |
| Aug 26, 2019 | 16.06 |
| Aug 23, 2019 | 15.88 |
| Aug 22, 2019 | 16.07 |
| Aug 21, 2019 | 16.58 |
| Aug 20, 2019 | 16.44 |
| Aug 19, 2019 | 16.40 |
| Aug 16, 2019 | 16.34 |
| Aug 15, 2019 | 15.98 |
| Aug 14, 2019 | 16.27 |
| Aug 13, 2019 | 16.62 |
| Aug 12, 2019 | 16.09 |
| Aug 9, 2019 | 16.66 |
| Aug 8, 2019 | 16.56 |
| Aug 7, 2019 | 16.45 |
| Aug 6, 2019 | 16.09 |
| Aug 5, 2019 | 15.51 |
| Aug 2, 2019 | 16.30 |
| Aug 1, 2019 | 16.91 |
| Jul 31, 2019 | 17.04 |
| Jul 30, 2019 | 17.49 |
| Jul 29, 2019 | 17.41 |
| Jul 26, 2019 | 17.69 |
| Jul 25, 2019 | 18.17 |
| Jul 24, 2019 | 18.59 |
| Jul 23, 2019 | 18.37 |
| Jul 22, 2019 | 18.74 |
| Jul 19, 2019 | 18.63 |
| Jul 18, 2019 | 18.95 |
| Jul 17, 2019 | 18.57 |
| Jul 16, 2019 | 18.52 |
| Jul 15, 2019 | 18.58 |
| Jul 12, 2019 | 19.27 |
| Jul 11, 2019 | 19.72 |
| Jul 10, 2019 | 20.00 |
| Jul 9, 2019 | 19.99 |
| Jul 8, 2019 | 19.45 |
| Jul 5, 2019 | 19.30 |
| Jul 3, 2019 | 20.03 |
| Jul 2, 2019 | 19.25 |
| Jul 1, 2019 | 19.54 |
| Jun 28, 2019 | 18.07 |
| Jun 27, 2019 | 17.96 |
| Jun 26, 2019 | 17.41 |
| Jun 25, 2019 | 17.58 |
| Jun 24, 2019 | 17.75 |
| Jun 21, 2019 | 18.53 |
| Jun 20, 2019 | 19.18 |
| Jun 19, 2019 | 19.31 |
| Jun 18, 2019 | 19.48 |
| Jun 17, 2019 | 19.09 |
| Jun 14, 2019 | 18.38 |
| Jun 13, 2019 | 20.85 |
| Jun 12, 2019 | 20.42 |
| Jun 11, 2019 | 20.05 |
| Jun 10, 2019 | 19.86 |
| Jun 7, 2019 | 19.42 |
| Jun 6, 2019 | 19.56 |
| Jun 5, 2019 | 19.63 |
| Jun 4, 2019 | 19.98 |
| Jun 3, 2019 | 19.44 |
| May 31, 2019 | 19.38 |
| May 30, 2019 | 19.56 |
| May 29, 2019 | 20.00 |
| May 28, 2019 | 19.98 |
| May 24, 2019 | 20.23 |
| May 23, 2019 | 19.73 |
| May 22, 2019 | 20.01 |
| May 21, 2019 | 19.48 |
| May 20, 2019 | 19.34 |
| May 17, 2019 | 19.28 |
| May 16, 2019 | 19.61 |
| May 15, 2019 | 19.26 |
| May 14, 2019 | 18.69 |
| May 13, 2019 | 18.03 |
| May 10, 2019 | 18.84 |
| May 9, 2019 | 18.94 |
| May 8, 2019 | 19.46 |
| May 7, 2019 | 18.76 |
| May 6, 2019 | 19.47 |
| May 3, 2019 | 19.04 |
| May 2, 2019 | 18.50 |
| May 1, 2019 | 18.30 |
| Apr 30, 2019 | 18.67 |
| Apr 29, 2019 | 18.78 |
| Apr 26, 2019 | 19.15 |
| Apr 25, 2019 | 19.01 |
| Apr 24, 2019 | 18.68 |
| Apr 23, 2019 | 19.10 |
| Apr 22, 2019 | 17.90 |
| Apr 18, 2019 | 18.38 |
| Apr 17, 2019 | 18.24 |
| Apr 16, 2019 | 19.62 |
| Apr 15, 2019 | 19.60 |
| Apr 12, 2019 | 19.75 |
| Apr 11, 2019 | 19.66 |
| Apr 10, 2019 | 20.31 |
| Apr 9, 2019 | 19.80 |
| Apr 8, 2019 | 19.82 |
| Apr 5, 2019 | 20.10 |
| Apr 4, 2019 | 20.08 |
| Apr 3, 2019 | 20.45 |
| Apr 2, 2019 | 20.55 |
| Apr 1, 2019 | 20.29 |
| Mar 29, 2019 | 34.52 |
| Mar 28, 2019 | 34.42 |
| Mar 27, 2019 | 33.92 |
| Mar 26, 2019 | 34.80 |
| Mar 25, 2019 | 34.31 |
| Mar 22, 2019 | 34.48 |
| Mar 21, 2019 | 36.01 |
| Mar 20, 2019 | 35.08 |
| Mar 19, 2019 | 37.50 |
| Mar 18, 2019 | 37.06 |
| Mar 15, 2019 | 36.58 |
| Mar 14, 2019 | 36.47 |
| Mar 13, 2019 | 36.63 |
| Mar 12, 2019 | 37.23 |
| Mar 11, 2019 | 36.89 |
| Mar 8, 2019 | 35.88 |
| Mar 7, 2019 | 35.37 |
| Mar 6, 2019 | 35.39 |
| Mar 5, 2019 | 37.25 |
| Mar 4, 2019 | 37.53 |
| Mar 1, 2019 | 38.18 |
| Feb 28, 2019 | 37.05 |
| Feb 27, 2019 | 37.25 |
| Feb 26, 2019 | 36.91 |
| Feb 25, 2019 | 36.37 |
| Feb 22, 2019 | 36.00 |
| Feb 21, 2019 | 35.42 |
| Feb 20, 2019 | 36.30 |
| Feb 19, 2019 | 36.57 |
| Feb 15, 2019 | 37.27 |
| Feb 14, 2019 | 35.05 |
| Feb 13, 2019 | 34.67 |
| Feb 12, 2019 | 32.67 |
| Feb 11, 2019 | 32.48 |
| Feb 8, 2019 | 32.75 |
| Feb 7, 2019 | 32.59 |
| Feb 6, 2019 | 30.28 |
| Feb 5, 2019 | 29.20 |
| Feb 4, 2019 | 29.82 |
| Feb 1, 2019 | 29.58 |
| Jan 31, 2019 | 28.70 |
| Jan 30, 2019 | 28.55 |
| Jan 29, 2019 | 27.81 |
| Jan 28, 2019 | 28.26 |
| Jan 25, 2019 | 29.72 |
| Jan 24, 2019 | 27.28 |
| Jan 23, 2019 | 27.91 |
| Jan 22, 2019 | 27.79 |
| Jan 18, 2019 | 27.79 |
| Jan 17, 2019 | 26.92 |
| Jan 16, 2019 | 26.59 |
| Jan 15, 2019 | 27.39 |
| Jan 14, 2019 | 26.31 |
| Jan 11, 2019 | 27.12 |
| Jan 10, 2019 | 26.95 |
| Jan 9, 2019 | 26.82 |
| Jan 8, 2019 | 27.27 |
| Jan 7, 2019 | 27.00 |
| Jan 4, 2019 | 26.22 |
| Jan 3, 2019 | 24.96 |
| Jan 2, 2019 | 26.15 |
| Dec 31, 2018 | 25.59 |
| Dec 28, 2018 | 46.39 |
| Dec 27, 2018 | 47.08 |
| Dec 26, 2018 | 46.45 |
| Dec 24, 2018 | 43.27 |
| Dec 21, 2018 | 43.63 |
| Dec 20, 2018 | 44.41 |
| Dec 19, 2018 | 46.57 |
| Dec 18, 2018 | 47.81 |
| Dec 17, 2018 | 47.59 |
| Dec 14, 2018 | 48.79 |
| Dec 13, 2018 | 48.14 |
| Dec 12, 2018 | 49.46 |
| Dec 11, 2018 | 48.97 |
| Dec 10, 2018 | 49.61 |
| Dec 7, 2018 | 48.31 |
| Dec 6, 2018 | 49.25 |
| Dec 4, 2018 | 50.29 |
| Dec 3, 2018 | 54.32 |
| Nov 30, 2018 | 52.35 |
| Nov 29, 2018 | 54.65 |
| Nov 28, 2018 | 55.91 |
| Nov 27, 2018 | 53.02 |
| Nov 26, 2018 | 54.18 |
| Nov 23, 2018 | 52.25 |
| Nov 21, 2018 | 52.22 |
| Nov 20, 2018 | 52.96 |
| Nov 19, 2018 | 51.77 |
| Nov 16, 2018 | 53.71 |
| Nov 15, 2018 | 52.49 |
| Nov 14, 2018 | 49.86 |
| Nov 13, 2018 | 50.91 |
| Nov 12, 2018 | 50.76 |
| Nov 9, 2018 | 50.28 |
| Nov 8, 2018 | 51.73 |
| Nov 7, 2018 | 55.99 |
| Nov 6, 2018 | 54.47 |
| Nov 5, 2018 | 52.28 |
| Nov 2, 2018 | 52.84 |
| Nov 1, 2018 | 52.55 |
| Oct 31, 2018 | 51.04 |
| Oct 30, 2018 | 48.76 |
| Oct 29, 2018 | 47.90 |
| Oct 26, 2018 | 50.93 |
| Oct 25, 2018 | 50.07 |
| Oct 24, 2018 | 47.83 |
| Oct 23, 2018 | 51.03 |
| Oct 22, 2018 | 51.47 |
| Oct 19, 2018 | 52.24 |
| Oct 18, 2018 | 52.15 |
| Oct 17, 2018 | 53.49 |
| Oct 16, 2018 | 53.10 |
| Oct 15, 2018 | 50.35 |
| Oct 12, 2018 | 49.41 |
| Oct 11, 2018 | 50.93 |
| Oct 10, 2018 | 50.58 |
| Oct 9, 2018 | 51.57 |
| Oct 8, 2018 | 51.20 |
| Oct 5, 2018 | 51.75 |
| Oct 4, 2018 | 53.22 |
| Oct 3, 2018 | 54.38 |
| Oct 2, 2018 | 51.75 |
| Oct 1, 2018 | 55.64 |
| Jun 29, 2018 | 47.15 |
| Jun 28, 2018 | 45.96 |
| Jun 27, 2018 | 45.78 |
| Jun 26, 2018 | 46.17 |
| Jun 25, 2018 | 46.44 |
| Jun 22, 2018 | 48.66 |
| Jun 21, 2018 | 48.41 |
| Jun 20, 2018 | 46.91 |
| Jun 19, 2018 | 46.45 |
| Jun 18, 2018 | 46.39 |
| Jun 15, 2018 | 46.92 |
| Jun 14, 2018 | 45.16 |
| Jun 13, 2018 | 46.15 |
| Jun 12, 2018 | 46.53 |
| Jun 11, 2018 | 49.03 |
| Jun 8, 2018 | 47.57 |
| Jun 7, 2018 | 45.45 |
| Jun 6, 2018 | 43.68 |
| Jun 5, 2018 | 39.84 |
| Jun 4, 2018 | 40.36 |
| Jun 1, 2018 | 40.18 |
| May 31, 2018 | 40.60 |
| May 30, 2018 | 40.42 |
| May 29, 2018 | 39.53 |
| May 25, 2018 | 39.25 |
| May 24, 2018 | 39.74 |
| May 23, 2018 | 39.72 |
| May 22, 2018 | 40.90 |
| May 21, 2018 | 41.70 |
| May 18, 2018 | 42.48 |
| May 17, 2018 | 43.18 |
| May 16, 2018 | 42.87 |
| May 15, 2018 | 42.58 |
| May 14, 2018 | 41.58 |
| May 11, 2018 | 40.70 |
| May 10, 2018 | 40.17 |
| May 9, 2018 | 40.32 |
| May 8, 2018 | 42.95 |
| May 7, 2018 | 42.21 |
| May 4, 2018 | 40.74 |
| May 3, 2018 | 40.07 |
| May 2, 2018 | 39.39 |
| May 1, 2018 | 38.84 |
| Apr 30, 2018 | 37.86 |
| Apr 27, 2018 | 38.47 |
| Apr 26, 2018 | 37.57 |
| Apr 25, 2018 | 35.77 |
| Apr 24, 2018 | 35.60 |
| Apr 23, 2018 | 35.78 |
| Apr 20, 2018 | 35.60 |
| Apr 19, 2018 | 35.10 |
| Apr 18, 2018 | 35.57 |
| Apr 17, 2018 | 36.35 |
| Apr 16, 2018 | 34.97 |
| Apr 13, 2018 | 34.98 |
| Apr 12, 2018 | 34.48 |
| Apr 11, 2018 | 34.09 |
| Apr 10, 2018 | 34.17 |
| Apr 9, 2018 | 33.60 |
| Apr 6, 2018 | 33.30 |
| Apr 5, 2018 | 34.73 |
| Apr 4, 2018 | 34.44 |
| Apr 3, 2018 | 33.30 |
| Apr 2, 2018 | 33.34 |
| Dec 29, 2017 | 22.31 |
| Dec 28, 2017 | 22.57 |
| Dec 27, 2017 | 22.51 |
| Dec 26, 2017 | 22.51 |
| Dec 22, 2017 | 22.10 |
| Dec 21, 2017 | 22.07 |
| Dec 20, 2017 | 21.77 |
| Dec 19, 2017 | 21.39 |
| Dec 18, 2017 | 21.57 |
| Dec 15, 2017 | 21.23 |
| Dec 14, 2017 | 20.51 |
| Dec 13, 2017 | 20.52 |
| Dec 12, 2017 | 18.33 |
| Dec 11, 2017 | 18.32 |
| Dec 8, 2017 | 18.40 |
| Dec 7, 2017 | 18.17 |
| Dec 6, 2017 | 18.23 |
| Dec 5, 2017 | 18.39 |
| Dec 4, 2017 | 18.86 |
| Dec 1, 2017 | 18.82 |
| Nov 30, 2017 | 18.88 |
| Nov 29, 2017 | 18.26 |
| Nov 28, 2017 | 18.47 |
| Nov 27, 2017 | 18.43 |
| Nov 24, 2017 | 18.20 |
| Nov 22, 2017 | 18.13 |
| Nov 21, 2017 | 17.36 |
| Nov 20, 2017 | 18.90 |
| Nov 17, 2017 | 18.45 |
| Nov 16, 2017 | 18.30 |
| Nov 15, 2017 | 17.98 |
| Nov 14, 2017 | 18.03 |
| Nov 13, 2017 | 18.16 |
| Nov 10, 2017 | 18.24 |
| Nov 9, 2017 | 18.15 |
| Nov 8, 2017 | 18.04 |
| Nov 7, 2017 | 18.25 |
| Nov 6, 2017 | 19.12 |
| Nov 3, 2017 | 19.27 |
| Nov 2, 2017 | 18.94 |
| Nov 1, 2017 | 18.71 |
| Oct 31, 2017 | 18.88 |
| Oct 30, 2017 | 18.85 |
| Oct 27, 2017 | 18.88 |
| Oct 26, 2017 | 18.29 |
| Oct 25, 2017 | 18.43 |
| Oct 24, 2017 | 18.37 |
| Oct 23, 2017 | 18.34 |
| Oct 20, 2017 | 18.31 |
| Oct 19, 2017 | 18.02 |
| Oct 18, 2017 | 17.98 |
| Oct 17, 2017 | 18.15 |
| Oct 16, 2017 | 18.21 |
| Oct 13, 2017 | 18.44 |
| Oct 12, 2017 | 18.71 |
| Oct 11, 2017 | 18.54 |
| Oct 10, 2017 | 18.39 |
| Oct 9, 2017 | 18.34 |
| Oct 6, 2017 | 18.48 |
| Oct 5, 2017 | 18.49 |
| Oct 4, 2017 | 18.30 |
| Oct 3, 2017 | 18.06 |
| Oct 2, 2017 | 18.09 |
| Sep 29, 2017 | -166.45 |
| Sep 28, 2017 | -163.82 |
| Sep 27, 2017 | -158.37 |
| Sep 26, 2017 | -154.46 |
| Sep 25, 2017 | -154.71 |
| Sep 22, 2017 | -151.90 |
| Sep 21, 2017 | -155.96 |
| Sep 20, 2017 | -158.77 |
| Sep 19, 2017 | -157.84 |
| Sep 18, 2017 | -159.76 |
| Sep 15, 2017 | -160.26 |
| Sep 14, 2017 | -153.29 |
| Sep 13, 2017 | -153.36 |
| Sep 12, 2017 | -150.76 |
| Sep 11, 2017 | -151.55 |
| Sep 8, 2017 | -151.72 |
| Sep 7, 2017 | -153.25 |
| Sep 6, 2017 | -152.40 |
| Sep 5, 2017 | -151.76 |
| Sep 1, 2017 | -152.83 |
| Aug 31, 2017 | -152.43 |
| Aug 30, 2017 | -150.69 |
| Aug 29, 2017 | -158.37 |
| Aug 28, 2017 | -156.99 |
| Aug 25, 2017 | -153.25 |
| Aug 24, 2017 | -139.81 |
| Aug 23, 2017 | -136.82 |
| Aug 22, 2017 | -137.25 |
| Aug 21, 2017 | -134.83 |
| Aug 18, 2017 | -135.01 |
| Aug 17, 2017 | -140.52 |
| Aug 16, 2017 | -141.55 |
| Aug 15, 2017 | -140.95 |
| Aug 14, 2017 | -140.45 |
| Aug 11, 2017 | -139.28 |
| Aug 10, 2017 | -138.35 |
| Aug 9, 2017 | -139.95 |
| Aug 8, 2017 | -139.52 |
| Aug 7, 2017 | -136.93 |
| Aug 4, 2017 | -136.54 |
| Aug 3, 2017 | -138.07 |
| Aug 2, 2017 | -141.23 |
| Aug 1, 2017 | -136.93 |
| Jul 31, 2017 | -135.54 |
| Jul 28, 2017 | -135.29 |
| Jul 27, 2017 | -135.36 |
| Jul 26, 2017 | -135.08 |
| Jul 25, 2017 | -134.22 |
| Jul 24, 2017 | -134.37 |
| Jul 21, 2017 | -133.26 |
| Jul 20, 2017 | -129.53 |
| Jul 19, 2017 | -131.66 |
| Jul 18, 2017 | -128.32 |
| Jul 17, 2017 | -128.32 |
| Jul 14, 2017 | -132.55 |
| Jul 13, 2017 | -129.71 |
| Jul 12, 2017 | -127.08 |
| Jul 11, 2017 | -128.71 |
| Jul 10, 2017 | -118.86 |
| Jul 7, 2017 | -127.01 |
| Jul 6, 2017 | -132.94 |
| Jul 5, 2017 | -134.76 |
| Jul 3, 2017 | -134.94 |
| Jun 30, 2017 | -127.97 |
| Jun 29, 2017 | -270.90 |
| Jun 28, 2017 | -276.42 |
| Jun 27, 2017 | -268.28 |
| Jun 26, 2017 | -279.85 |
| Jun 23, 2017 | -280.07 |
| Jun 22, 2017 | -276.86 |
| Jun 21, 2017 | -263.66 |
| Jun 20, 2017 | -259.33 |
| Jun 19, 2017 | -256.94 |
| Jun 16, 2017 | -253.21 |
| Jun 15, 2017 | -243.66 |
| Jun 14, 2017 | -239.56 |
| Jun 13, 2017 | -239.26 |
| Jun 12, 2017 | -232.40 |
| Jun 9, 2017 | -221.88 |
| Jun 8, 2017 | -223.45 |
| Jun 7, 2017 | -222.40 |
| Jun 6, 2017 | -222.77 |
| Jun 5, 2017 | -225.53 |
| Jun 2, 2017 | -230.76 |
| Jun 1, 2017 | -228.59 |
| May 31, 2017 | -224.42 |
| May 30, 2017 | -225.31 |
| May 26, 2017 | -224.79 |
| May 25, 2017 | -226.50 |
| May 24, 2017 | -229.34 |
| May 23, 2017 | -235.01 |
| May 22, 2017 | -237.77 |
| May 19, 2017 | -242.32 |
| May 18, 2017 | -239.11 |
| May 17, 2017 | -239.19 |
| May 16, 2017 | -242.99 |
| May 15, 2017 | -244.86 |
| May 12, 2017 | -248.51 |
| May 11, 2017 | -248.66 |
| May 10, 2017 | -250.38 |
| May 9, 2017 | -251.50 |
| May 8, 2017 | -229.86 |
| May 5, 2017 | -230.09 |
| May 4, 2017 | -231.50 |
| May 3, 2017 | -231.35 |
| May 2, 2017 | -235.76 |
| May 1, 2017 | -239.71 |
| Apr 28, 2017 | -236.88 |
| Apr 27, 2017 | -231.73 |
| Apr 26, 2017 | -237.55 |
| Apr 25, 2017 | -233.59 |
| Apr 24, 2017 | -231.50 |
| Apr 21, 2017 | -228.52 |
| Apr 20, 2017 | -229.94 |
| Apr 19, 2017 | -230.12 |
| Apr 18, 2017 | -226.73 |
| Apr 17, 2017 | -230.91 |
| Apr 13, 2017 | -228.97 |
| Apr 12, 2017 | -219.72 |
| Apr 11, 2017 | -222.48 |
| Apr 10, 2017 | -224.64 |
| Apr 7, 2017 | -222.33 |
| Apr 6, 2017 | -221.95 |
| Apr 5, 2017 | -221.80 |
| Apr 4, 2017 | -230.98 |
| Apr 3, 2017 | -229.64 |
| Mar 31, 2017 | -229.79 |
| Mar 30, 2017 | 62.30 |
| Mar 29, 2017 | 63.08 |
| Mar 28, 2017 | 62.18 |
| Mar 27, 2017 | 62.44 |
| Mar 24, 2017 | 61.28 |
| Mar 23, 2017 | 60.93 |
| Mar 22, 2017 | 57.96 |
| Mar 21, 2017 | 56.71 |
| Mar 20, 2017 | 58.10 |
| Mar 17, 2017 | 56.85 |
| Mar 16, 2017 | 57.27 |
| Mar 15, 2017 | 57.54 |
| Mar 14, 2017 | 57.07 |
| Mar 13, 2017 | 58.60 |
| Mar 10, 2017 | 58.34 |
| Mar 9, 2017 | 56.93 |
| Mar 8, 2017 | 57.70 |
| Mar 7, 2017 | 56.37 |
| Mar 6, 2017 | 56.95 |
| Mar 3, 2017 | 57.21 |
| Mar 2, 2017 | 57.44 |
| Mar 1, 2017 | 58.02 |
| Feb 28, 2017 | 57.34 |
| Feb 27, 2017 | 57.46 |
| Feb 24, 2017 | 55.16 |
| Feb 23, 2017 | 55.65 |
| Feb 22, 2017 | 56.07 |
| Feb 21, 2017 | 56.79 |
| Feb 17, 2017 | 58.04 |
| Feb 16, 2017 | 57.74 |
| Feb 15, 2017 | 57.98 |
| Feb 14, 2017 | 58.36 |
| Feb 13, 2017 | 59.27 |
| Feb 10, 2017 | 59.55 |
| Feb 9, 2017 | 59.91 |
| Feb 8, 2017 | 62.02 |
| Feb 7, 2017 | 64.07 |
| Feb 6, 2017 | 65.54 |
| Feb 3, 2017 | 66.54 |
| Feb 2, 2017 | 66.28 |
| Feb 1, 2017 | 65.26 |
| Jan 31, 2017 | 65.91 |
| Jan 30, 2017 | 64.65 |
| Jan 27, 2017 | 66.02 |
| Jan 26, 2017 | 66.48 |
| Jan 25, 2017 | 67.02 |
| Jan 24, 2017 | 65.74 |
| Jan 23, 2017 | 66.12 |
| Jan 20, 2017 | 64.11 |
| Jan 19, 2017 | 65.34 |
| Jan 18, 2017 | 66.92 |
| Jan 17, 2017 | 66.60 |
| Jan 13, 2017 | 67.63 |
| Jan 12, 2017 | 67.45 |
| Jan 11, 2017 | 66.90 |
| Jan 10, 2017 | 70.56 |
| Jan 9, 2017 | 71.11 |
| Jan 6, 2017 | 71.73 |
| Jan 5, 2017 | 70.42 |
| Jan 4, 2017 | 71.41 |
| Jan 3, 2017 | 68.35 |
| Dec 30, 2016 | 18.03 |
| Dec 29, 2016 | 18.09 |
| Dec 28, 2016 | 18.12 |
| Dec 27, 2016 | 17.95 |
| Dec 23, 2016 | 18.58 |
| Dec 22, 2016 | 17.77 |
| Dec 21, 2016 | 17.75 |
| Dec 20, 2016 | 18.01 |
| Dec 19, 2016 | 17.45 |
| Dec 16, 2016 | 17.16 |
| Dec 15, 2016 | 17.16 |
| Dec 14, 2016 | 17.14 |
| Dec 13, 2016 | 17.40 |
| Dec 12, 2016 | 17.70 |
| Dec 9, 2016 | 17.78 |
| Dec 8, 2016 | 17.67 |
| Dec 7, 2016 | 17.33 |
| Dec 6, 2016 | 17.73 |
| Dec 5, 2016 | 17.14 |
| Dec 2, 2016 | 16.98 |
| Dec 1, 2016 | 16.81 |
| Nov 30, 2016 | 16.92 |
| Nov 29, 2016 | 16.84 |
| Nov 28, 2016 | 16.84 |
| Nov 25, 2016 | 17.59 |
| Nov 23, 2016 | 17.84 |
| Nov 22, 2016 | 17.33 |
| Nov 21, 2016 | 16.18 |
| Nov 18, 2016 | 16.15 |
| Nov 17, 2016 | 16.69 |
| Nov 16, 2016 | 16.55 |
| Nov 15, 2016 | 16.55 |
| Nov 14, 2016 | 16.94 |
| Nov 11, 2016 | 15.14 |
| Nov 10, 2016 | 14.09 |
| Nov 9, 2016 | 13.59 |
| Nov 8, 2016 | 12.92 |
| Nov 7, 2016 | 12.56 |
| Nov 4, 2016 | 12.11 |
| Nov 3, 2016 | 12.01 |
| Nov 2, 2016 | 12.36 |
| Nov 1, 2016 | 12.82 |
| Oct 31, 2016 | 12.66 |
| Oct 28, 2016 | 12.88 |
| Oct 27, 2016 | 13.12 |
| Oct 26, 2016 | 13.03 |
| Oct 25, 2016 | 13.27 |
| Oct 24, 2016 | 13.38 |
| Oct 21, 2016 | 13.24 |
| Oct 20, 2016 | 13.29 |
| Oct 19, 2016 | 13.11 |
| Oct 18, 2016 | 13.14 |
| Oct 17, 2016 | 12.96 |
| Oct 14, 2016 | 12.98 |
| Oct 13, 2016 | 13.26 |
| Oct 12, 2016 | 13.38 |
| Oct 11, 2016 | 13.85 |
| Oct 10, 2016 | 13.97 |
| Oct 7, 2016 | 13.89 |
| Oct 6, 2016 | 13.97 |
| Oct 5, 2016 | 14.17 |
| Oct 4, 2016 | 14.25 |
| Oct 3, 2016 | 14.30 |
| Sep 30, 2016 | 14.32 |
| Sep 29, 2016 | 16.37 |
| Sep 28, 2016 | 16.86 |
| Sep 27, 2016 | 16.84 |
| Sep 26, 2016 | 16.66 |
| Sep 23, 2016 | 16.81 |
| Sep 22, 2016 | 16.95 |
| Sep 21, 2016 | 17.08 |
| Sep 20, 2016 | 17.04 |
| Sep 19, 2016 | 16.34 |
| Sep 16, 2016 | 15.82 |
| Sep 15, 2016 | 15.57 |
| Sep 14, 2016 | 15.44 |
| Sep 13, 2016 | 14.76 |
| Sep 12, 2016 | 14.47 |
| Sep 9, 2016 | 14.09 |
| Sep 8, 2016 | 14.86 |
| Sep 7, 2016 | 14.61 |
| Sep 6, 2016 | 14.35 |
| Sep 2, 2016 | 14.04 |
| Sep 1, 2016 | 14.03 |
| Aug 31, 2016 | 14.01 |
| Aug 30, 2016 | 14.14 |
| Aug 29, 2016 | 14.30 |
| Aug 26, 2016 | 14.26 |
| Aug 25, 2016 | 14.25 |
| Aug 24, 2016 | 14.49 |
| Aug 23, 2016 | 15.17 |
| Aug 22, 2016 | 15.10 |
| Aug 19, 2016 | 14.93 |
| Aug 18, 2016 | 14.91 |
| Aug 17, 2016 | 14.78 |
| Aug 16, 2016 | 14.75 |
| Aug 15, 2016 | 15.03 |
| Aug 12, 2016 | 14.91 |
| Aug 11, 2016 | 14.91 |
| Aug 10, 2016 | 14.75 |
| Aug 9, 2016 | 14.33 |
| Aug 8, 2016 | 13.83 |
| Aug 5, 2016 | 14.02 |
| Aug 4, 2016 | 13.74 |
| Aug 3, 2016 | 14.00 |
| Aug 2, 2016 | 14.03 |
| Aug 1, 2016 | 14.21 |
| Jul 29, 2016 | 14.33 |
| Jul 28, 2016 | 13.38 |
| Jul 27, 2016 | 13.84 |
| Jul 26, 2016 | 13.83 |
| Jul 25, 2016 | 13.85 |
| Jul 22, 2016 | 14.12 |
| Jul 21, 2016 | 14.48 |
| Jul 20, 2016 | 13.71 |
| Jul 19, 2016 | 13.59 |
| Jul 18, 2016 | 14.00 |
| Jul 15, 2016 | 14.06 |
| Jul 14, 2016 | 13.91 |
| Jul 13, 2016 | 14.07 |
| Jul 12, 2016 | 14.61 |
| Jul 11, 2016 | 14.75 |
| Jul 8, 2016 | 14.87 |
| Jul 7, 2016 | 14.85 |
| Jul 6, 2016 | 15.12 |
| Jul 5, 2016 | 14.38 |
| Jul 1, 2016 | 14.40 |
| Jun 30, 2016 | 14.05 |
| Jun 29, 2016 | 23.04 |
| Jun 28, 2016 | 23.57 |
| Jun 27, 2016 | 22.85 |
| Jun 24, 2016 | 23.65 |
| Jun 23, 2016 | 25.26 |
| Jun 22, 2016 | 24.86 |
| Jun 21, 2016 | 24.30 |
| Jun 20, 2016 | 24.96 |
| Jun 17, 2016 | 24.34 |
| Jun 16, 2016 | 25.10 |
| Jun 15, 2016 | 24.62 |
| Jun 14, 2016 | 24.76 |
| Jun 13, 2016 | 24.41 |
| Jun 10, 2016 | 24.73 |
| Jun 9, 2016 | 24.94 |
| Jun 8, 2016 | 25.50 |
| Jun 7, 2016 | 25.77 |
| Jun 6, 2016 | 26.77 |
| Jun 3, 2016 | 26.95 |
| Jun 2, 2016 | 27.53 |
| Jun 1, 2016 | 26.64 |
| May 31, 2016 | 26.00 |
| May 27, 2016 | 25.86 |
| May 26, 2016 | 24.58 |
| May 25, 2016 | 25.22 |
| May 24, 2016 | 25.70 |
| May 23, 2016 | 24.86 |
| May 20, 2016 | 25.17 |
| May 19, 2016 | 24.44 |
| May 18, 2016 | 25.06 |
| May 17, 2016 | 24.85 |
| May 16, 2016 | 25.93 |
| May 13, 2016 | 26.05 |
| May 12, 2016 | 25.36 |
| May 11, 2016 | 25.53 |
| May 10, 2016 | 25.99 |
| May 9, 2016 | 26.98 |
| May 6, 2016 | 26.47 |
| May 5, 2016 | 26.53 |
| May 4, 2016 | 26.57 |
| May 3, 2016 | 27.50 |
| May 2, 2016 | 29.20 |
| Apr 29, 2016 | 30.96 |
| Apr 28, 2016 | 31.56 |
| Apr 27, 2016 | 33.72 |
| Apr 26, 2016 | 33.25 |
| Apr 25, 2016 | 33.83 |
| Apr 22, 2016 | 33.69 |
| Apr 21, 2016 | 34.36 |
| Apr 20, 2016 | 33.07 |
| Apr 19, 2016 | 33.51 |
| Apr 18, 2016 | 33.10 |
| Apr 15, 2016 | 33.38 |
| Apr 14, 2016 | 33.52 |
| Apr 13, 2016 | 33.50 |
| Apr 12, 2016 | 32.80 |
| Apr 11, 2016 | 31.91 |
| Apr 8, 2016 | 31.46 |
| Apr 7, 2016 | 31.09 |
| Apr 6, 2016 | 31.64 |
| Apr 5, 2016 | 31.17 |
| Apr 4, 2016 | 31.18 |
| Apr 1, 2016 | 31.46 |
| Mar 31, 2016 | 31.14 |
| Mar 30, 2016 | 4.97 |
| Mar 29, 2016 | 4.85 |
| Mar 28, 2016 | 4.70 |
| Mar 24, 2016 | 4.70 |
| Mar 23, 2016 | 4.61 |
| Mar 22, 2016 | 4.87 |
| Mar 21, 2016 | 4.77 |
| Mar 18, 2016 | 4.71 |
| Mar 17, 2016 | 4.73 |
| Mar 16, 2016 | 4.72 |
| Mar 15, 2016 | 4.72 |
| Mar 14, 2016 | 5.10 |
| Mar 11, 2016 | 5.13 |
| Mar 10, 2016 | 5.01 |
| Mar 9, 2016 | 4.97 |
| Mar 8, 2016 | 4.95 |
| Mar 7, 2016 | 5.32 |
| Mar 4, 2016 | 5.15 |
| Mar 3, 2016 | 5.13 |
| Mar 2, 2016 | 5.23 |
| Mar 1, 2016 | 5.19 |
| Feb 29, 2016 | 4.94 |
| Feb 26, 2016 | 4.94 |
| Feb 25, 2016 | 4.91 |
| Feb 24, 2016 | 4.92 |
| Feb 23, 2016 | 4.88 |
| Feb 22, 2016 | 5.11 |
| Feb 19, 2016 | 4.98 |
| Feb 18, 2016 | 4.84 |
| Feb 17, 2016 | 5.08 |
| Feb 16, 2016 | 5.02 |
| Feb 12, 2016 | 4.64 |
| Feb 11, 2016 | 4.45 |
| Feb 10, 2016 | 4.23 |
| Feb 9, 2016 | 4.03 |
| Feb 8, 2016 | 3.74 |
| Feb 5, 2016 | 3.95 |
| Feb 4, 2016 | 4.16 |
| Feb 3, 2016 | 4.04 |
| Feb 2, 2016 | 4.06 |
| Feb 1, 2016 | 4.09 |
| Jan 29, 2016 | 4.47 |
| Jan 28, 2016 | 4.61 |
| Jan 27, 2016 | 4.72 |
| Jan 26, 2016 | 5.09 |
| Jan 25, 2016 | 5.11 |
| Jan 22, 2016 | 5.08 |
| Jan 21, 2016 | 4.95 |
| Jan 20, 2016 | 5.09 |
| Jan 19, 2016 | 4.50 |
| Jan 15, 2016 | 4.88 |
| Jan 14, 2016 | 4.88 |
| Jan 13, 2016 | 4.64 |
| Jan 12, 2016 | 5.06 |
| Jan 11, 2016 | 5.02 |
| Jan 8, 2016 | 5.14 |
| Jan 7, 2016 | 5.32 |
| Jan 6, 2016 | 5.42 |
| Jan 5, 2016 | 5.66 |
| Jan 4, 2016 | 5.94 |
| Dec 31, 2015 | 5.74 |
| Dec 30, 2015 | 8.40 |
| Dec 29, 2015 | 8.47 |
| Dec 28, 2015 | 8.35 |
| Dec 24, 2015 | 8.09 |
| Dec 23, 2015 | 8.12 |
| Dec 22, 2015 | 8.06 |
| Dec 21, 2015 | 8.05 |
| Dec 18, 2015 | 7.97 |
| Dec 17, 2015 | 7.83 |
| Dec 16, 2015 | 8.41 |
| Dec 15, 2015 | 7.98 |
| Dec 14, 2015 | 7.50 |
| Dec 11, 2015 | 7.54 |
| Dec 10, 2015 | 8.05 |
| Dec 9, 2015 | 8.00 |
| Dec 8, 2015 | 7.69 |
| Dec 7, 2015 | 7.57 |
| Dec 4, 2015 | 7.73 |
| Dec 3, 2015 | 7.59 |
| Dec 2, 2015 | 7.96 |
| Dec 1, 2015 | 8.01 |
| Nov 30, 2015 | 7.91 |
| Nov 27, 2015 | 8.03 |
| Nov 25, 2015 | 8.04 |
| Nov 24, 2015 | 7.74 |
| Nov 23, 2015 | 8.01 |
| Nov 20, 2015 | 7.89 |
| Nov 19, 2015 | 7.80 |
| Nov 18, 2015 | 7.83 |
| Nov 17, 2015 | 7.63 |
| Nov 16, 2015 | 7.44 |
| Nov 13, 2015 | 7.60 |
| Nov 12, 2015 | 7.88 |
| Nov 11, 2015 | 7.94 |
| Nov 10, 2015 | 8.14 |
| Nov 9, 2015 | 8.21 |
| Nov 6, 2015 | 8.23 |
| Nov 5, 2015 | 8.07 |
| Nov 4, 2015 | 8.05 |
| Nov 3, 2015 | 8.14 |
| Nov 2, 2015 | 8.03 |
| Oct 30, 2015 | 7.06 |
| Oct 29, 2015 | 6.60 |
| Oct 28, 2015 | 6.51 |
| Oct 27, 2015 | 6.20 |
| Oct 26, 2015 | 6.45 |
| Oct 23, 2015 | 6.03 |
| Oct 22, 2015 | 6.00 |
| Oct 21, 2015 | 10.11 |
| Oct 20, 2015 | 10.01 |
| Oct 19, 2015 | 10.14 |
| Oct 16, 2015 | 10.13 |
| Oct 15, 2015 | 10.22 |
| Oct 14, 2015 | 9.36 |
| Oct 13, 2015 | 9.25 |
| Oct 12, 2015 | 9.53 |
| Oct 9, 2015 | 9.43 |
| Oct 8, 2015 | 9.33 |
| Oct 7, 2015 | 9.54 |
| Oct 6, 2015 | 9.42 |
| Oct 5, 2015 | 9.80 |
| Oct 2, 2015 | 9.53 |
| Oct 1, 2015 | 8.97 |
| Sep 30, 2015 | 9.08 |
| Sep 29, 2015 | 8.74 |
| Sep 28, 2015 | 8.96 |
| Sep 25, 2015 | 9.24 |
| Sep 24, 2015 | 9.71 |
| Sep 23, 2015 | 9.82 |
| Sep 22, 2015 | 9.90 |
| Sep 21, 2015 | 10.17 |
| Sep 18, 2015 | 10.84 |
| Sep 17, 2015 | 10.68 |
| Sep 16, 2015 | 10.34 |
| Sep 15, 2015 | 10.80 |
| Sep 14, 2015 | 10.71 |
| Sep 11, 2015 | 10.71 |
| Sep 10, 2015 | 10.28 |
| Sep 9, 2015 | 10.21 |
| Sep 8, 2015 | 10.37 |
| Sep 4, 2015 | 9.97 |
| Sep 3, 2015 | 10.04 |
| Sep 2, 2015 | 10.09 |
| Sep 1, 2015 | 9.50 |
| Aug 31, 2015 | 10.02 |
| Aug 28, 2015 | 10.57 |
| Aug 27, 2015 | 10.78 |
| Aug 26, 2015 | 10.62 |
| Aug 25, 2015 | 10.06 |
| Aug 24, 2015 | 9.99 |
| Aug 21, 2015 | 10.32 |
| Aug 20, 2015 | 10.07 |
| Aug 19, 2015 | 10.35 |
| Aug 18, 2015 | 10.36 |
| Aug 17, 2015 | 10.59 |
| Aug 14, 2015 | 10.34 |
| Aug 13, 2015 | 10.37 |
| Aug 12, 2015 | 10.44 |
| Aug 11, 2015 | 10.58 |
| Aug 10, 2015 | 11.09 |
| Aug 7, 2015 | 11.13 |
| Aug 6, 2015 | 11.91 |
| Aug 5, 2015 | 12.92 |
| Aug 4, 2015 | 12.92 |
| Aug 3, 2015 | 12.73 |
| Jul 31, 2015 | 12.99 |
| Jul 30, 2015 | 12.74 |
| Jul 29, 2015 | 12.28 |
| Jul 28, 2015 | 12.33 |
| Jul 27, 2015 | 12.18 |
| Jul 24, 2015 | 11.59 |
| Jul 23, 2015 | 12.74 |
| Jul 22, 2015 | 12.87 |
| Jul 21, 2015 | 12.64 |
| Jul 20, 2015 | 12.68 |
| Jul 17, 2015 | 12.67 |
| Jul 16, 2015 | 12.57 |
| Jul 15, 2015 | 12.19 |
| Jul 14, 2015 | 12.31 |
| Jul 13, 2015 | 11.87 |
| Jul 10, 2015 | 11.68 |
| Jul 9, 2015 | 11.39 |
| Jul 8, 2015 | 11.25 |
| Jul 7, 2015 | 11.55 |
| Jul 6, 2015 | 11.49 |
| Jul 2, 2015 | 11.08 |
| Jul 1, 2015 | 11.52 |
| Jun 30, 2015 | 11.54 |
| Jun 29, 2015 | 6.63 |
| Jun 26, 2015 | 6.71 |
| Jun 25, 2015 | 6.84 |
| Jun 24, 2015 | 6.81 |
| Jun 23, 2015 | 7.14 |
| Jun 22, 2015 | 7.13 |
| Jun 19, 2015 | 6.86 |
| Jun 18, 2015 | 6.85 |
| Jun 17, 2015 | 6.63 |
| Jun 16, 2015 | 6.59 |
| Jun 15, 2015 | 6.59 |
| Jun 12, 2015 | 6.39 |
| Jun 11, 2015 | 6.48 |
| Jun 10, 2015 | 6.51 |
| Jun 9, 2015 | 6.42 |
| Jun 8, 2015 | 6.46 |
| Jun 5, 2015 | 6.43 |
| Jun 4, 2015 | 6.35 |
| Jun 3, 2015 | 6.35 |
| Jun 2, 2015 | 6.19 |
| Jun 1, 2015 | 6.26 |
| May 29, 2015 | 6.24 |
| May 28, 2015 | 6.18 |
| May 27, 2015 | 6.12 |
| May 26, 2015 | 6.11 |
| May 22, 2015 | 6.12 |
| May 21, 2015 | 6.18 |
| May 20, 2015 | 6.19 |
| May 19, 2015 | 6.15 |
| May 18, 2015 | 6.02 |
| May 15, 2015 | 5.81 |
| May 14, 2015 | 5.77 |
| May 13, 2015 | 5.56 |
| May 12, 2015 | 5.53 |
| May 11, 2015 | 5.44 |
| May 8, 2015 | 5.38 |
| May 7, 2015 | 5.14 |
| May 6, 2015 | 5.39 |
| May 5, 2015 | 5.30 |
| May 4, 2015 | 5.40 |
| May 1, 2015 | 5.36 |
| Apr 30, 2015 | 5.22 |
| Apr 29, 2015 | 5.38 |
| Apr 28, 2015 | 5.38 |
| Apr 27, 2015 | 5.42 |
| Apr 24, 2015 | 5.66 |
| Apr 23, 2015 | 5.58 |
| Apr 22, 2015 | 5.64 |
| Apr 21, 2015 | 5.64 |
| Apr 20, 2015 | 5.51 |
| Apr 17, 2015 | 5.51 |
| Apr 16, 2015 | 5.50 |
| Apr 15, 2015 | 5.50 |
| Apr 14, 2015 | 5.59 |
| Apr 13, 2015 | 5.48 |
| Apr 10, 2015 | 5.49 |
| Apr 9, 2015 | 5.36 |
| Apr 8, 2015 | 5.55 |
| Apr 7, 2015 | 4.98 |
| Apr 6, 2015 | 5.05 |
| Apr 2, 2015 | 4.74 |
| Apr 1, 2015 | 4.77 |
| Mar 31, 2015 | 4.67 |
| Mar 30, 2015 | 30.42 |
| Mar 27, 2015 | 30.41 |
| Mar 26, 2015 | 30.82 |
| Mar 25, 2015 | 30.38 |
| Mar 24, 2015 | 33.15 |
| Mar 23, 2015 | 33.30 |
| Mar 20, 2015 | 33.32 |
| Mar 19, 2015 | 34.19 |
| Mar 18, 2015 | 33.41 |
| Mar 17, 2015 | 33.38 |
| Mar 16, 2015 | 33.61 |
| Mar 13, 2015 | 33.20 |
| Mar 12, 2015 | 33.46 |
| Mar 11, 2015 | 33.29 |
| Mar 10, 2015 | 32.91 |
| Mar 9, 2015 | 32.78 |
| Mar 6, 2015 | 33.92 |
| Mar 5, 2015 | 34.23 |
| Mar 4, 2015 | 34.35 |
| Mar 3, 2015 | 34.96 |
| Mar 2, 2015 | 34.78 |
| Feb 27, 2015 | 34.74 |
| Feb 26, 2015 | 35.77 |
| Feb 25, 2015 | 35.07 |
| Feb 24, 2015 | 34.81 |
| Feb 23, 2015 | 34.48 |
| Feb 20, 2015 | 34.82 |
| Feb 19, 2015 | 32.64 |
| Feb 18, 2015 | 33.06 |
| Feb 17, 2015 | 31.96 |
| Feb 13, 2015 | 32.30 |
| Feb 12, 2015 | 32.73 |
| Feb 11, 2015 | 33.30 |
| Feb 10, 2015 | 33.19 |
| Feb 9, 2015 | 32.72 |
| Feb 6, 2015 | 33.49 |
| Feb 5, 2015 | 34.11 |
| Feb 4, 2015 | 34.95 |
| Feb 3, 2015 | 38.01 |
| Feb 2, 2015 | 37.90 |
| Jan 30, 2015 | 42.13 |
| Jan 29, 2015 | 42.34 |
| Jan 28, 2015 | 42.21 |
| Jan 27, 2015 | 42.78 |
| Jan 26, 2015 | 42.62 |
| Jan 23, 2015 | 43.57 |
| Jan 22, 2015 | 44.62 |
| Jan 21, 2015 | 47.37 |
| Jan 20, 2015 | 48.61 |
| Jan 16, 2015 | 48.72 |
| Jan 15, 2015 | 47.05 |
| Jan 14, 2015 | 49.03 |
| Jan 13, 2015 | 47.24 |
| Jan 12, 2015 | 47.92 |
| Jan 9, 2015 | 48.60 |
| Jan 8, 2015 | 49.72 |
| Jan 7, 2015 | 48.81 |
| Jan 6, 2015 | 47.41 |
| Jan 5, 2015 | 48.42 |
| Jan 2, 2015 | 48.93 |
| Dec 31, 2014 | 49.32 |
| Dec 30, 2014 | 0.05 |
| Dec 29, 2014 | 0.05 |
| Dec 26, 2014 | 0.05 |
| Dec 24, 2014 | 0.05 |
| Dec 23, 2014 | 0.05 |
| Dec 22, 2014 | 0.05 |
| Dec 19, 2014 | 0.04 |
| Dec 18, 2014 | 0.04 |
| Dec 17, 2014 | 0.04 |
| Dec 16, 2014 | 0.04 |
| Dec 15, 2014 | 0.04 |
| Dec 12, 2014 | 0.04 |
| Dec 11, 2014 | 0.04 |
| Dec 10, 2014 | 0.05 |
| Dec 9, 2014 | 0.05 |
| Dec 8, 2014 | 0.05 |
| Dec 5, 2014 | 0.05 |
| Dec 4, 2014 | 0.04 |
| Dec 3, 2014 | 0.04 |
| Dec 2, 2014 | 0.04 |
| Dec 1, 2014 | 0.04 |
| Nov 28, 2014 | 0.04 |
| Nov 26, 2014 | 0.05 |
| Nov 25, 2014 | 0.04 |
| Nov 24, 2014 | 0.04 |
| Nov 21, 2014 | 0.04 |
| Nov 20, 2014 | 0.04 |
| Nov 19, 2014 | 0.04 |
| Nov 18, 2014 | 0.04 |
| Nov 17, 2014 | 0.04 |
| Nov 14, 2014 | 0.04 |
| Nov 13, 2014 | 0.04 |
| Nov 12, 2014 | 0.04 |
| Nov 11, 2014 | 0.04 |
| Nov 10, 2014 | 0.04 |
| Nov 7, 2014 | 0.04 |
| Nov 6, 2014 | 0.04 |
| Nov 5, 2014 | 0.04 |
| Nov 4, 2014 | 0.04 |
| Nov 3, 2014 | 0.04 |
| Oct 31, 2014 | 0.04 |
| Oct 30, 2014 | 0.04 |
| Oct 29, 2014 | 0.04 |
| Oct 28, 2014 | 0.04 |
| Oct 27, 2014 | 0.04 |
| Oct 24, 2014 | 0.04 |
| Oct 23, 2014 | 0.04 |
| Oct 22, 2014 | 0.04 |
| Oct 21, 2014 | 0.04 |
| Oct 20, 2014 | 0.04 |
| Oct 17, 2014 | 0.04 |
| Oct 16, 2014 | 0.04 |
| Oct 15, 2014 | 0.04 |
| Oct 14, 2014 | 0.04 |
| Oct 13, 2014 | 0.04 |
| Oct 10, 2014 | 0.04 |
| Oct 9, 2014 | 0.04 |
| Oct 8, 2014 | 0.04 |
| Oct 7, 2014 | 0.04 |
| Oct 6, 2014 | 0.04 |
| Oct 3, 2014 | 0.04 |
| Oct 2, 2014 | 0.04 |
| Oct 1, 2014 | 0.04 |
| Sep 30, 2014 | 0.04 |
| Sep 29, 2014 | 33.96 |
| Sep 26, 2014 | 33.45 |
| Sep 25, 2014 | 33.69 |
| Sep 24, 2014 | 34.36 |
| Sep 23, 2014 | 32.70 |
| Sep 22, 2014 | 32.82 |
| Sep 19, 2014 | 33.43 |
| Sep 18, 2014 | 33.83 |
| Sep 17, 2014 | 34.01 |
| Sep 16, 2014 | 33.75 |
| Sep 15, 2014 | 33.89 |
| Sep 12, 2014 | 34.39 |
| Sep 11, 2014 | 35.00 |
| Sep 10, 2014 | 34.76 |
| Sep 9, 2014 | 34.87 |
| Sep 8, 2014 | 36.43 |
| Sep 5, 2014 | 35.47 |
| Sep 4, 2014 | 34.26 |
| Sep 3, 2014 | 33.89 |
| Sep 2, 2014 | 34.73 |
| Aug 29, 2014 | 35.56 |
| Aug 28, 2014 | 37.15 |
| Aug 27, 2014 | 37.17 |
| Aug 26, 2014 | 36.09 |
| Aug 25, 2014 | 33.86 |
| Aug 22, 2014 | 33.51 |
| Aug 21, 2014 | 33.46 |
| Aug 20, 2014 | 33.65 |
| Aug 19, 2014 | 33.89 |
| Aug 18, 2014 | 33.82 |
| Aug 15, 2014 | 33.72 |
| Aug 14, 2014 | 33.21 |
| Aug 13, 2014 | 33.43 |
| Aug 12, 2014 | 33.16 |
| Aug 11, 2014 | 32.60 |
| Aug 8, 2014 | 31.70 |
| Aug 7, 2014 | 31.43 |
| Aug 6, 2014 | 32.07 |
| Aug 5, 2014 | 31.74 |
| Aug 4, 2014 | 32.38 |
| Aug 1, 2014 | 32.90 |
| Jul 31, 2014 | 31.87 |
| Jul 30, 2014 | 32.79 |
| Jul 29, 2014 | 32.65 |
| Jul 28, 2014 | 32.83 |
| Jul 25, 2014 | 33.26 |
| Jul 24, 2014 | 32.81 |
| Jul 23, 2014 | 33.10 |
| Jul 22, 2014 | 32.81 |
| Jul 21, 2014 | 32.48 |
| Jul 18, 2014 | 32.48 |
| Jul 17, 2014 | 32.10 |
| Jul 16, 2014 | 32.58 |
| Jul 15, 2014 | 33.31 |
| Jul 14, 2014 | 33.39 |
| Jul 11, 2014 | 34.39 |
| Jul 10, 2014 | 34.27 |
| Jul 9, 2014 | 34.31 |
| Jul 8, 2014 | 33.67 |
| Jul 7, 2014 | 35.30 |
| Jul 3, 2014 | 36.23 |
| Jul 2, 2014 | 35.79 |
| Jul 1, 2014 | 35.83 |
| Jun 30, 2014 | 36.50 |
| Jun 27, 2014 | -43.74 |
| Jun 26, 2014 | -43.31 |
| Jun 25, 2014 | -43.91 |
| Jun 24, 2014 | -42.30 |
| Jun 23, 2014 | -43.34 |
| Jun 20, 2014 | -44.92 |
| Jun 19, 2014 | -44.94 |
| Jun 18, 2014 | -43.09 |
| Jun 17, 2014 | -40.63 |
| Jun 16, 2014 | -40.22 |
| Jun 13, 2014 | -38.16 |
| Jun 12, 2014 | -38.13 |
| Jun 11, 2014 | -38.83 |
| Jun 10, 2014 | -40.51 |
| Jun 9, 2014 | -39.39 |
| Jun 6, 2014 | -38.15 |
| Jun 5, 2014 | -38.52 |
| Jun 4, 2014 | -38.23 |
| Jun 3, 2014 | -37.41 |
| Jun 2, 2014 | -37.32 |
| May 30, 2014 | -36.99 |
| May 29, 2014 | -37.34 |
| May 28, 2014 | -38.42 |
| May 27, 2014 | -38.33 |
| May 23, 2014 | -38.44 |
| May 22, 2014 | -37.68 |
| May 21, 2014 | -36.93 |
| May 20, 2014 | -36.07 |
| May 19, 2014 | -35.87 |
| May 16, 2014 | -35.50 |
| May 15, 2014 | -35.82 |
| May 14, 2014 | -36.37 |
| May 13, 2014 | -35.55 |
| May 12, 2014 | -33.87 |
| May 9, 2014 | -33.80 |
| May 8, 2014 | -33.51 |
| May 7, 2014 | -33.70 |
| May 6, 2014 | -35.19 |
| May 5, 2014 | -34.92 |
| May 2, 2014 | -34.62 |
| May 1, 2014 | -36.40 |
| Apr 30, 2014 | -36.24 |
| Apr 29, 2014 | -35.40 |
| Apr 28, 2014 | -34.81 |
| Apr 25, 2014 | -34.69 |
| Apr 24, 2014 | -35.96 |
| Apr 23, 2014 | -36.00 |
| Apr 22, 2014 | -35.86 |
| Apr 21, 2014 | -33.40 |
| Apr 17, 2014 | -32.52 |
| Apr 16, 2014 | -32.27 |
| Apr 15, 2014 | -32.51 |
| Apr 14, 2014 | -33.20 |
| Apr 11, 2014 | -32.60 |
| Apr 10, 2014 | -32.44 |
| Apr 9, 2014 | -35.70 |
| Apr 8, 2014 | -33.91 |
| Apr 7, 2014 | -33.47 |
| Apr 4, 2014 | -33.57 |
| Apr 3, 2014 | -37.50 |
| Apr 2, 2014 | -38.33 |
| Apr 1, 2014 | -37.87 |
| Mar 31, 2014 | -38.95 |
| Mar 28, 2014 | -141.63 |
| Mar 27, 2014 | -146.18 |
| Mar 26, 2014 | -142.95 |
| Mar 25, 2014 | -143.39 |
| Mar 24, 2014 | -147.25 |
| Mar 21, 2014 | -148.06 |
| Mar 20, 2014 | -157.25 |
| Mar 19, 2014 | -146.04 |
| Mar 18, 2014 | -148.46 |
| Mar 17, 2014 | -147.99 |
| Mar 14, 2014 | -150.19 |
| Mar 13, 2014 | -140.23 |
| Mar 12, 2014 | -140.63 |
| Mar 11, 2014 | -142.76 |
| Mar 10, 2014 | -144.71 |
| Mar 7, 2014 | -135.30 |
| Mar 6, 2014 | -136.74 |
| Mar 5, 2014 | -142.69 |
| Mar 4, 2014 | -142.80 |
| Mar 3, 2014 | -141.29 |
| Feb 28, 2014 | -135.45 |
| Feb 27, 2014 | -140.45 |
| Feb 26, 2014 | -142.29 |
| Feb 25, 2014 | -143.35 |
| Feb 24, 2014 | -142.10 |
| Feb 21, 2014 | -146.88 |
| Feb 20, 2014 | -141.44 |
| Feb 19, 2014 | -140.63 |
| Feb 18, 2014 | -145.38 |
| Feb 14, 2014 | -141.85 |
| Feb 13, 2014 | -140.38 |
| Feb 12, 2014 | -147.14 |
| Feb 11, 2014 | -141.55 |
| Feb 10, 2014 | -140.74 |
| Feb 7, 2014 | -134.60 |
| Feb 6, 2014 | -128.68 |
| Feb 5, 2014 | -129.90 |
| Feb 4, 2014 | -143.50 |
| Feb 3, 2014 | -135.45 |
| Jan 31, 2014 | -134.49 |
| Jan 30, 2014 | -118.65 |
| Jan 29, 2014 | -119.23 |
| Jan 28, 2014 | -122.32 |
| Jan 27, 2014 | -110.04 |
| Jan 24, 2014 | -110.41 |
| Jan 23, 2014 | -114.01 |
| Jan 22, 2014 | -116.15 |
| Jan 21, 2014 | -118.43 |
| Jan 17, 2014 | -122.84 |
| Jan 16, 2014 | -124.86 |
| Jan 15, 2014 | -123.68 |
| Jan 14, 2014 | -121.40 |
| Jan 13, 2014 | -116.29 |
| Jan 10, 2014 | -118.76 |
| Jan 9, 2014 | -117.87 |
| Jan 8, 2014 | -115.78 |
| Jan 7, 2014 | -110.45 |
| Jan 6, 2014 | -105.45 |
| Jan 3, 2014 | -106.11 |
| Jan 2, 2014 | -103.98 |
| Dec 31, 2013 | -100.30 |
| Dec 30, 2013 | 26.95 |
| Dec 27, 2013 | 27.34 |
| Dec 26, 2013 | 27.71 |
| Dec 24, 2013 | 27.58 |
| Dec 23, 2013 | 27.32 |
| Dec 20, 2013 | 26.74 |
| Dec 19, 2013 | 26.86 |
| Dec 18, 2013 | 27.02 |
| Dec 17, 2013 | 34.69 |
| Dec 16, 2013 | 35.42 |
| Dec 13, 2013 | 36.20 |
| Dec 12, 2013 | 35.83 |
| Dec 11, 2013 | 35.32 |
| Dec 10, 2013 | 37.16 |
| Dec 9, 2013 | 28.90 |
| Dec 6, 2013 | 27.01 |
| Dec 5, 2013 | 26.87 |
| Dec 4, 2013 | 27.34 |
| Dec 3, 2013 | 26.97 |
| Dec 2, 2013 | 26.89 |
| Nov 29, 2013 | 26.33 |
| Nov 27, 2013 | 26.28 |
| Nov 26, 2013 | 24.75 |
| Nov 25, 2013 | 24.20 |
| Nov 22, 2013 | 22.80 |
| Nov 21, 2013 | 21.80 |
| Nov 20, 2013 | 20.77 |
| Nov 19, 2013 | 21.04 |
| Nov 18, 2013 | 20.46 |
| Nov 15, 2013 | 19.73 |
| Nov 14, 2013 | 19.57 |
| Nov 13, 2013 | 19.85 |
| Nov 12, 2013 | 20.08 |
| Nov 11, 2013 | 19.48 |
| Nov 8, 2013 | 19.49 |
| Nov 7, 2013 | 19.43 |
| Nov 6, 2013 | 19.00 |
| Nov 5, 2013 | 18.45 |
| Nov 4, 2013 | 19.27 |
| Nov 1, 2013 | 19.63 |
| Oct 31, 2013 | 19.45 |
| Oct 30, 2013 | 19.42 |
| Oct 29, 2013 | 19.47 |
| Oct 28, 2013 | 19.37 |
| Oct 25, 2013 | 19.48 |
| Oct 24, 2013 | 19.66 |
| Oct 23, 2013 | 20.40 |
| Oct 22, 2013 | 19.81 |
| Oct 21, 2013 | 19.47 |
| Oct 18, 2013 | 19.78 |
| Oct 17, 2013 | 20.13 |
| Oct 16, 2013 | 20.27 |
| Oct 15, 2013 | 19.10 |
| Oct 14, 2013 | 19.00 |
| Oct 11, 2013 | 20.09 |
| Oct 10, 2013 | 20.38 |
| Oct 9, 2013 | 20.03 |
| Oct 8, 2013 | 20.36 |
| Oct 7, 2013 | 21.10 |
| Oct 4, 2013 | 21.28 |
| Oct 3, 2013 | 22.15 |
| Oct 2, 2013 | 22.67 |
| Oct 1, 2013 | 23.10 |
| Sep 30, 2013 | 22.33 |
| Sep 27, 2013 | 14.84 |
| Sep 26, 2013 | 15.02 |
| Sep 25, 2013 | 14.67 |
| Sep 24, 2013 | 14.80 |
| Sep 23, 2013 | 15.21 |
| Sep 20, 2013 | 16.12 |
| Sep 19, 2013 | 15.96 |
| Sep 18, 2013 | 14.46 |
| Sep 17, 2013 | 13.79 |
| Sep 16, 2013 | 12.33 |
| Sep 13, 2013 | 12.31 |
| Sep 12, 2013 | 12.64 |
| Sep 11, 2013 | 12.65 |
| Sep 10, 2013 | 12.44 |
| Sep 9, 2013 | 12.10 |
| Sep 6, 2013 | 12.00 |
| Sep 5, 2013 | 12.24 |
| Sep 4, 2013 | 12.17 |
| Sep 3, 2013 | 12.08 |
| Aug 30, 2013 | 11.98 |
| Aug 29, 2013 | 11.99 |
| Aug 28, 2013 | 12.04 |
| Aug 27, 2013 | 11.89 |
| Aug 26, 2013 | 12.04 |
| Aug 23, 2013 | 11.93 |
| Aug 22, 2013 | 12.24 |
| Aug 21, 2013 | 12.28 |
| Aug 20, 2013 | 12.12 |
| Aug 19, 2013 | 12.07 |
| Aug 16, 2013 | 11.98 |
| Aug 15, 2013 | 12.26 |
| Aug 14, 2013 | 12.06 |
| Aug 13, 2013 | 12.24 |
| Aug 12, 2013 | 12.17 |
| Aug 9, 2013 | 11.39 |
| Aug 8, 2013 | 11.41 |
| Aug 7, 2013 | 11.66 |
| Aug 6, 2013 | 12.20 |
| Aug 5, 2013 | 12.31 |
| Aug 2, 2013 | 12.21 |
| Aug 1, 2013 | 12.37 |
| Jul 31, 2013 | 11.82 |
| Jul 30, 2013 | 10.97 |
| Jul 29, 2013 | 10.95 |
| Jul 26, 2013 | 11.20 |
| Jul 25, 2013 | 11.24 |
| Jul 24, 2013 | 11.08 |
| Jul 23, 2013 | 11.09 |
| Jul 22, 2013 | 11.24 |
| Jul 19, 2013 | 11.38 |
| Jul 18, 2013 | 11.73 |
| Jul 17, 2013 | 12.06 |
| Jul 16, 2013 | 11.41 |
| Jul 15, 2013 | 11.58 |
| Jul 12, 2013 | 11.48 |
| Jul 11, 2013 | 11.79 |
| Jul 10, 2013 | 12.25 |
| Jul 9, 2013 | 11.67 |
| Jul 8, 2013 | 11.41 |
| Jul 5, 2013 | 11.21 |
| Jul 3, 2013 | 11.12 |
| Jul 2, 2013 | 11.30 |
| Jul 1, 2013 | 11.15 |
| Jun 28, 2013 | 2.27 |
| Jun 27, 2013 | 2.30 |
| Jun 26, 2013 | 2.33 |
| Jun 25, 2013 | 2.30 |
| Jun 24, 2013 | 2.29 |
| Jun 21, 2013 | 2.25 |
| Jun 20, 2013 | 2.24 |
| Jun 19, 2013 | 2.27 |
| Jun 18, 2013 | 2.27 |
| Jun 17, 2013 | 2.11 |
| Jun 14, 2013 | 2.16 |
| Jun 13, 2013 | 2.23 |
| Jun 12, 2013 | 2.33 |
| Jun 11, 2013 | 2.40 |
| Jun 10, 2013 | 2.41 |
| Jun 7, 2013 | 2.41 |
| Jun 6, 2013 | 2.40 |
| Jun 5, 2013 | 2.42 |
| Jun 4, 2013 | 2.38 |
| Jun 3, 2013 | 2.43 |
| May 31, 2013 | 2.49 |
| May 30, 2013 | 2.50 |
| May 29, 2013 | 2.53 |
| May 28, 2013 | 2.55 |
| May 24, 2013 | 2.56 |
| May 23, 2013 | 2.54 |
| May 22, 2013 | 2.57 |
| May 21, 2013 | 2.61 |
| May 20, 2013 | 2.65 |
| May 17, 2013 | 2.67 |
| May 16, 2013 | 2.67 |
| May 15, 2013 | 2.61 |
| May 14, 2013 | 2.53 |
| May 13, 2013 | 2.53 |
| May 10, 2013 | 2.55 |
| May 9, 2013 | 2.57 |
| May 8, 2013 | 2.57 |
| May 7, 2013 | 2.55 |
| May 6, 2013 | 2.55 |
| May 3, 2013 | 2.48 |
| May 2, 2013 | 2.51 |
| May 1, 2013 | 2.53 |
| Apr 30, 2013 | 2.56 |
| Apr 29, 2013 | 2.62 |
| Apr 26, 2013 | 2.64 |
| Apr 25, 2013 | 2.37 |
| Apr 24, 2013 | 2.69 |
| Apr 23, 2013 | 2.69 |
| Apr 22, 2013 | 2.62 |
| Apr 19, 2013 | 2.58 |
| Apr 18, 2013 | 2.64 |
| Apr 17, 2013 | 2.55 |
| Apr 16, 2013 | 2.56 |
| Apr 15, 2013 | 2.61 |
| Apr 12, 2013 | 2.52 |
| Apr 11, 2013 | 2.70 |
| Apr 10, 2013 | 2.78 |
| Apr 9, 2013 | 2.64 |
| Apr 8, 2013 | 2.66 |
| Apr 5, 2013 | 2.60 |
| Apr 4, 2013 | 2.54 |
| Apr 3, 2013 | 2.55 |
| Apr 2, 2013 | 2.58 |
| Apr 1, 2013 | 2.55 |
| Mar 28, 2013 | 6.30 |
| Mar 27, 2013 | 5.91 |
| Mar 26, 2013 | 5.91 |
| Mar 25, 2013 | 5.82 |
| Mar 22, 2013 | 5.82 |
| Mar 21, 2013 | 5.95 |