Enanta Pharmaceuticals (ENTA) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Enanta Pharmaceuticals | 367.22 Mn | 203.44 Mn | - | -21.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -21.17 |
| May 29, 2026 | -22.53 |
| May 28, 2026 | -22.74 |
| May 27, 2026 | -22.62 |
| May 26, 2026 | -23.76 |
| May 22, 2026 | -24.90 |
| May 21, 2026 | -24.54 |
| May 20, 2026 | -23.79 |
| May 19, 2026 | -23.85 |
| May 18, 2026 | -23.38 |
| May 15, 2026 | -23.28 |
| May 14, 2026 | -24.45 |
| May 13, 2026 | -25.14 |
| May 12, 2026 | -26.64 |
| May 11, 2026 | -29.44 |
| May 8, 2026 | -29.08 |
| May 7, 2026 | -28.33 |
| May 6, 2026 | -28.78 |
| May 5, 2026 | -26.49 |
| May 4, 2026 | -26.67 |
| May 1, 2026 | -26.10 |
| Apr 30, 2026 | -24.72 |
| Apr 29, 2026 | -24.66 |
| Apr 28, 2026 | -24.18 |
| Apr 27, 2026 | -22.89 |
| Apr 24, 2026 | -22.98 |
| Apr 23, 2026 | -23.10 |
| Apr 22, 2026 | -24.42 |
| Apr 21, 2026 | -22.77 |
| Apr 20, 2026 | -24.39 |
| Apr 17, 2026 | -25.08 |
| Apr 16, 2026 | -25.23 |
| Apr 15, 2026 | -26.70 |
| Apr 14, 2026 | -26.95 |
| Apr 13, 2026 | -25.86 |
| Apr 10, 2026 | -25.38 |
| Apr 9, 2026 | -24.90 |
| Apr 8, 2026 | -24.36 |
| Apr 7, 2026 | -23.34 |
| Apr 6, 2026 | -22.80 |
| Apr 2, 2026 | -22.47 |
| Apr 1, 2026 | -21.95 |
| Mar 31, 2026 | -20.93 |
| Mar 30, 2026 | -8.90 |
| Mar 27, 2026 | -8.90 |
| Mar 26, 2026 | -9.41 |
| Mar 25, 2026 | -8.88 |
| Mar 24, 2026 | -8.74 |
| Mar 23, 2026 | -9.63 |
| Mar 20, 2026 | -9.41 |
| Mar 19, 2026 | -10.18 |
| Mar 18, 2026 | -9.71 |
| Mar 17, 2026 | -10.60 |
| Mar 16, 2026 | -10.04 |
| Mar 13, 2026 | -9.71 |
| Mar 12, 2026 | -10.81 |
| Mar 11, 2026 | -12.00 |
| Mar 10, 2026 | -11.65 |
| Mar 9, 2026 | -11.56 |
| Mar 6, 2026 | -11.02 |
| Mar 5, 2026 | -11.33 |
| Mar 4, 2026 | -13.93 |
| Mar 3, 2026 | -12.85 |
| Mar 2, 2026 | -12.53 |
| Feb 27, 2026 | -12.20 |
| Feb 26, 2026 | -12.37 |
| Feb 25, 2026 | -12.73 |
| Feb 24, 2026 | -12.90 |
| Feb 23, 2026 | -10.94 |
| Feb 20, 2026 | -10.97 |
| Feb 19, 2026 | -11.73 |
| Feb 18, 2026 | -11.56 |
| Feb 17, 2026 | -11.51 |
| Feb 13, 2026 | -11.50 |
| Feb 12, 2026 | -11.48 |
| Feb 11, 2026 | -12.12 |
| Feb 10, 2026 | -11.93 |
| Feb 9, 2026 | -11.47 |
| Feb 6, 2026 | -10.97 |
| Feb 5, 2026 | -10.13 |
| Feb 4, 2026 | -10.92 |
| Feb 3, 2026 | -11.06 |
| Feb 2, 2026 | -10.47 |
| Jan 30, 2026 | -10.02 |
| Jan 29, 2026 | -10.02 |
| Jan 28, 2026 | -9.63 |
| Jan 27, 2026 | -10.14 |
| Jan 26, 2026 | -10.05 |
| Jan 23, 2026 | -10.21 |
| Jan 22, 2026 | -9.86 |
| Jan 21, 2026 | -9.51 |
| Jan 20, 2026 | -9.38 |
| Jan 16, 2026 | -9.57 |
| Jan 15, 2026 | -10.72 |
| Jan 14, 2026 | -11.48 |
| Jan 13, 2026 | -10.38 |
| Jan 12, 2026 | -10.04 |
| Jan 9, 2026 | -10.35 |
| Jan 8, 2026 | -10.86 |
| Jan 7, 2026 | -11.56 |
| Jan 6, 2026 | -11.08 |
| Jan 5, 2026 | -11.59 |
| Jan 2, 2026 | -12.39 |
| Dec 31, 2025 | -14.49 |
| Dec 30, 2025 | 5.86 |
| Dec 29, 2025 | 5.86 |
| Dec 26, 2025 | 5.86 |
| Dec 24, 2025 | 5.86 |
| Dec 23, 2025 | 5.86 |
| Dec 22, 2025 | 5.86 |
| Dec 19, 2025 | 5.86 |
| Dec 18, 2025 | 5.86 |
| Dec 17, 2025 | 5.86 |
| Dec 16, 2025 | 5.86 |
| Dec 15, 2025 | 5.86 |
| Dec 12, 2025 | 5.86 |
| Dec 11, 2025 | 5.86 |
| Dec 10, 2025 | 5.86 |
| Dec 9, 2025 | 5.86 |
| Dec 8, 2025 | 5.86 |
| Dec 5, 2025 | 5.86 |
| Dec 4, 2025 | 5.86 |
| Dec 3, 2025 | 5.86 |
| Dec 2, 2025 | 5.86 |
| Dec 1, 2025 | 5.86 |
| Nov 28, 2025 | 5.86 |
| Nov 26, 2025 | 5.86 |
| Nov 25, 2025 | 5.86 |
| Nov 24, 2025 | 5.86 |
| Nov 21, 2025 | 5.86 |
| Nov 20, 2025 | 5.86 |
| Nov 19, 2025 | 5.86 |
| Nov 18, 2025 | 5.86 |
| Nov 17, 2025 | 5.86 |
| Nov 14, 2025 | 5.86 |
| Nov 13, 2025 | 5.86 |
| Nov 12, 2025 | 5.86 |
| Nov 11, 2025 | 5.86 |
| Nov 10, 2025 | 5.86 |
| Nov 7, 2025 | 5.86 |
| Nov 6, 2025 | 5.86 |
| Nov 5, 2025 | 5.86 |
| Nov 4, 2025 | 5.86 |
| Nov 3, 2025 | 5.86 |
| Oct 31, 2025 | 5.86 |
| Oct 30, 2025 | 5.86 |
| Oct 29, 2025 | 5.86 |
| Oct 28, 2025 | 5.86 |
| Oct 27, 2025 | 5.86 |
| Oct 24, 2025 | 5.86 |
| Oct 23, 2025 | 5.86 |
| Oct 22, 2025 | 5.86 |
| Oct 21, 2025 | 5.86 |
| Oct 20, 2025 | 5.86 |
| Oct 17, 2025 | 5.86 |
| Oct 16, 2025 | 5.86 |
| Oct 15, 2025 | 5.86 |
| Oct 14, 2025 | 5.86 |
| Oct 13, 2025 | 5.86 |
| Oct 10, 2025 | 5.86 |
| Oct 9, 2025 | 5.86 |
| Oct 8, 2025 | 5.86 |
| Oct 7, 2025 | 5.86 |
| Oct 6, 2025 | 5.86 |
| Oct 3, 2025 | 5.86 |
| Oct 2, 2025 | 5.86 |
| Oct 1, 2025 | 5.86 |
| Sep 30, 2025 | 5.86 |
| Sep 29, 2025 | -3.32 |
| Sep 26, 2025 | 0.98 |
| Sep 25, 2025 | 1.06 |
| Sep 24, 2025 | 1.03 |
| Sep 23, 2025 | 1.41 |
| Sep 22, 2025 | 1.09 |
| Sep 19, 2025 | 1.13 |
| Sep 18, 2025 | 1.01 |
| Sep 17, 2025 | 1.19 |
| Sep 16, 2025 | 1.24 |
| Sep 15, 2025 | 1.24 |
| Sep 12, 2025 | 0.75 |
| Sep 11, 2025 | 0.53 |
| Sep 10, 2025 | 0.72 |
| Sep 9, 2025 | 0.30 |
| Sep 8, 2025 | 0.38 |
| Sep 5, 2025 | 0.41 |
| Sep 4, 2025 | 0.39 |
| Sep 3, 2025 | 0.43 |
| Sep 2, 2025 | 0.32 |
| Aug 29, 2025 | 0.68 |
| Aug 28, 2025 | 0.51 |
| Aug 27, 2025 | 0.60 |
| Aug 26, 2025 | 0.53 |
| Aug 25, 2025 | 0.53 |
| Aug 22, 2025 | 0.43 |
| Aug 21, 2025 | 0.57 |
| Aug 20, 2025 | 0.43 |
| Aug 19, 2025 | 0.69 |
| Aug 18, 2025 | 0.82 |
| Aug 15, 2025 | 0.92 |
| Aug 14, 2025 | 1.07 |
| Aug 13, 2025 | 1.17 |
| Aug 12, 2025 | 1.59 |
| Aug 11, 2025 | 1.81 |
| Aug 8, 2025 | 1.57 |
| Aug 7, 2025 | 1.51 |
| Aug 6, 2025 | 1.44 |
| Aug 5, 2025 | 1.27 |
| Aug 4, 2025 | 1.45 |
| Aug 1, 2025 | 1.44 |
| Jul 31, 2025 | 1.17 |
| Jul 30, 2025 | 1.15 |
| Jul 29, 2025 | 0.86 |
| Jul 28, 2025 | 0.90 |
| Jul 25, 2025 | 1.27 |
| Jul 24, 2025 | 1.31 |
| Jul 23, 2025 | 1.08 |
| Jul 22, 2025 | 1.11 |
| Jul 21, 2025 | 1.08 |
| Jul 18, 2025 | 1.19 |
| Jul 17, 2025 | 1.37 |
| Jul 16, 2025 | 1.46 |
| Jul 15, 2025 | 1.75 |
| Jul 14, 2025 | 1.53 |
| Jul 11, 2025 | 1.77 |
| Jul 10, 2025 | 1.52 |
| Jul 9, 2025 | 1.43 |
| Jul 8, 2025 | 1.06 |
| Jul 7, 2025 | 1.12 |
| Jul 3, 2025 | 0.98 |
| Jul 2, 2025 | 0.93 |
| Jul 1, 2025 | 1.09 |
| Jun 30, 2025 | 1.18 |
| Jun 27, 2025 | 0.41 |
| Jun 26, 2025 | 0.41 |
| Jun 25, 2025 | 0.42 |
| Jun 24, 2025 | 0.46 |
| Jun 23, 2025 | 0.51 |
| Jun 20, 2025 | 0.49 |
| Jun 18, 2025 | 0.48 |
| Jun 17, 2025 | 0.53 |
| Jun 16, 2025 | 0.47 |
| Jun 13, 2025 | 0.41 |
| Jun 12, 2025 | 0.43 |
| Jun 11, 2025 | 0.29 |
| Jun 10, 2025 | 0.39 |
| Jun 9, 2025 | 0.41 |
| Jun 6, 2025 | 0.42 |
| Jun 5, 2025 | 0.48 |
| Jun 4, 2025 | 0.51 |
| Jun 3, 2025 | 0.49 |
| Jun 2, 2025 | 0.72 |
| May 30, 2025 | 0.82 |
| May 29, 2025 | 0.76 |
| May 28, 2025 | 0.83 |
| May 27, 2025 | 0.84 |
| May 23, 2025 | 0.85 |
| May 22, 2025 | 0.86 |
| May 21, 2025 | 0.85 |
| May 20, 2025 | 0.78 |
| May 19, 2025 | 0.81 |
| May 16, 2025 | 0.86 |
| May 15, 2025 | 0.96 |
| May 14, 2025 | 1.01 |
| May 13, 2025 | 1.00 |
| May 12, 2025 | 0.91 |
| May 9, 2025 | 0.99 |
| May 8, 2025 | 0.97 |
| May 7, 2025 | 1.04 |
| May 6, 2025 | 1.04 |
| May 5, 2025 | 0.94 |
| May 2, 2025 | 0.81 |
| May 1, 2025 | 0.78 |
| Apr 30, 2025 | 0.77 |
| Apr 29, 2025 | 0.85 |
| Apr 28, 2025 | 0.89 |
| Apr 25, 2025 | 0.91 |
| Apr 24, 2025 | 0.88 |
| Apr 23, 2025 | 0.90 |
| Apr 22, 2025 | 0.93 |
| Apr 21, 2025 | 1.00 |
| Apr 17, 2025 | 1.03 |
| Apr 16, 2025 | 1.07 |
| Apr 15, 2025 | 1.02 |
| Apr 14, 2025 | 1.07 |
| Apr 11, 2025 | 1.14 |
| Apr 10, 2025 | 1.25 |
| Apr 9, 2025 | 1.19 |
| Apr 8, 2025 | 1.20 |
| Apr 7, 2025 | 1.15 |
| Apr 4, 2025 | 1.13 |
| Apr 3, 2025 | 1.04 |
| Apr 2, 2025 | 0.98 |
| Apr 1, 2025 | 0.97 |
| Mar 31, 2025 | 0.92 |
| Mar 28, 2025 | 0.99 |
| Mar 27, 2025 | 0.96 |
| Mar 26, 2025 | 0.96 |
| Mar 25, 2025 | 0.95 |
| Mar 24, 2025 | 0.88 |
| Mar 21, 2025 | 0.86 |
| Mar 20, 2025 | 0.83 |
| Mar 19, 2025 | 0.83 |
| Mar 18, 2025 | 0.86 |
| Mar 17, 2025 | 0.90 |
| Mar 14, 2025 | 0.78 |
| Mar 13, 2025 | 0.74 |
| Mar 12, 2025 | 0.65 |
| Mar 11, 2025 | 0.65 |
| Mar 10, 2025 | 0.76 |
| Mar 7, 2025 | 0.66 |
| Mar 6, 2025 | 0.67 |
| Mar 5, 2025 | 0.68 |
| Mar 4, 2025 | 0.65 |
| Mar 3, 2025 | 0.63 |
| Feb 28, 2025 | 0.53 |
| Feb 27, 2025 | 0.51 |
| Feb 26, 2025 | 0.47 |
| Feb 25, 2025 | 0.38 |
| Feb 24, 2025 | 0.41 |
| Feb 21, 2025 | 0.48 |
| Feb 20, 2025 | 0.40 |
| Feb 19, 2025 | 0.42 |
| Feb 18, 2025 | 0.60 |
| Feb 14, 2025 | 0.67 |
| Feb 13, 2025 | 0.59 |
| Feb 12, 2025 | 0.96 |
| Feb 11, 2025 | 1.02 |
| Feb 10, 2025 | 1.17 |
| Feb 7, 2025 | 1.17 |
| Feb 6, 2025 | 1.15 |
| Feb 5, 2025 | 1.13 |
| Feb 4, 2025 | 1.12 |
| Feb 3, 2025 | 1.11 |
| Jan 31, 2025 | 1.12 |
| Jan 30, 2025 | 1.11 |
| Jan 29, 2025 | 1.15 |
| Jan 28, 2025 | 1.12 |
| Jan 27, 2025 | 1.08 |
| Jan 24, 2025 | 1.03 |
| Jan 23, 2025 | 1.03 |
| Jan 22, 2025 | 1.11 |
| Jan 21, 2025 | 1.12 |
| Jan 17, 2025 | 1.09 |
| Jan 16, 2025 | 1.18 |
| Jan 15, 2025 | 1.18 |
| Jan 14, 2025 | 1.18 |
| Jan 13, 2025 | 1.14 |
| Jan 10, 2025 | 1.13 |
| Jan 8, 2025 | 1.11 |
| Jan 7, 2025 | 1.06 |
| Jan 6, 2025 | 1.02 |
| Jan 3, 2025 | 1.02 |
| Jan 2, 2025 | 1.02 |
| Dec 31, 2024 | 0.98 |
| Dec 30, 2024 | 2.56 |
| Dec 27, 2024 | 2.56 |
| Dec 26, 2024 | 2.56 |
| Dec 24, 2024 | 2.56 |
| Dec 23, 2024 | 2.56 |
| Dec 20, 2024 | 2.56 |
| Dec 19, 2024 | 2.56 |
| Dec 18, 2024 | 2.56 |
| Dec 17, 2024 | 2.56 |
| Dec 16, 2024 | 2.56 |
| Dec 13, 2024 | 2.56 |
| Dec 12, 2024 | 2.56 |
| Dec 11, 2024 | 2.56 |
| Dec 10, 2024 | 2.56 |
| Dec 9, 2024 | 2.56 |
| Dec 6, 2024 | 2.56 |
| Dec 5, 2024 | 2.56 |
| Dec 4, 2024 | 2.56 |
| Dec 3, 2024 | 2.56 |
| Dec 2, 2024 | 2.56 |
| Nov 29, 2024 | 2.56 |
| Nov 27, 2024 | 2.56 |
| Nov 26, 2024 | 2.56 |
| Nov 25, 2024 | 2.56 |
| Nov 22, 2024 | 2.56 |
| Nov 21, 2024 | 2.56 |
| Nov 20, 2024 | 2.56 |
| Nov 19, 2024 | 2.56 |
| Nov 18, 2024 | 2.56 |
| Nov 15, 2024 | 2.56 |
| Nov 14, 2024 | 2.56 |
| Nov 13, 2024 | 2.56 |
| Nov 12, 2024 | 2.56 |
| Nov 11, 2024 | 2.56 |
| Nov 8, 2024 | 2.56 |
| Nov 7, 2024 | 2.56 |
| Nov 6, 2024 | 2.56 |
| Nov 5, 2024 | 2.56 |
| Nov 4, 2024 | 2.56 |
| Nov 1, 2024 | 2.56 |
| Oct 31, 2024 | 2.56 |
| Oct 30, 2024 | 2.56 |
| Oct 29, 2024 | 2.56 |
| Oct 28, 2024 | 2.56 |
| Oct 25, 2024 | 2.56 |
| Oct 24, 2024 | 2.56 |
| Oct 23, 2024 | 2.56 |
| Oct 22, 2024 | 2.56 |
| Oct 21, 2024 | 2.56 |
| Oct 18, 2024 | 2.56 |
| Oct 17, 2024 | 2.56 |
| Oct 16, 2024 | 2.56 |
| Oct 15, 2024 | 2.56 |
| Oct 14, 2024 | 2.56 |
| Oct 11, 2024 | 2.56 |
| Oct 10, 2024 | 2.56 |
| Oct 9, 2024 | 2.56 |
| Oct 8, 2024 | 2.56 |
| Oct 7, 2024 | 2.56 |
| Oct 4, 2024 | 2.56 |
| Oct 3, 2024 | 2.56 |
| Oct 2, 2024 | 2.56 |
| Oct 1, 2024 | 2.56 |
| Sep 30, 2024 | 2.56 |
| Sep 27, 2024 | 0.18 |
| Sep 26, 2024 | 0.09 |
| Sep 25, 2024 | 0.05 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | -0.03 |
| Sep 20, 2024 | -0.09 |
| Sep 19, 2024 | -0.09 |
| Sep 18, 2024 | -0.11 |
| Sep 17, 2024 | -0.17 |
| Sep 16, 2024 | -0.20 |
| Sep 13, 2024 | -0.34 |
| Sep 12, 2024 | -0.28 |
| Sep 11, 2024 | -0.25 |
| Sep 10, 2024 | -0.27 |
| Sep 9, 2024 | -0.16 |
| Sep 6, 2024 | -0.14 |
| Sep 5, 2024 | -0.21 |
| Sep 4, 2024 | -0.27 |
| Sep 3, 2024 | -0.38 |
| Aug 30, 2024 | -0.43 |
| Aug 29, 2024 | -0.46 |
| Aug 28, 2024 | -0.47 |
| Aug 27, 2024 | -0.46 |
| Aug 26, 2024 | -0.52 |
| Aug 23, 2024 | -0.48 |
| Aug 22, 2024 | -0.36 |
| Aug 21, 2024 | -0.39 |
| Aug 20, 2024 | -0.35 |
| Aug 19, 2024 | -0.38 |
| Aug 16, 2024 | -0.29 |
| Aug 15, 2024 | -0.30 |
| Aug 14, 2024 | -0.15 |
| Aug 13, 2024 | -0.37 |
| Aug 12, 2024 | -0.32 |
| Aug 9, 2024 | -0.37 |
| Aug 8, 2024 | -0.56 |
| Aug 7, 2024 | -0.32 |
| Aug 6, 2024 | -0.46 |
| Aug 5, 2024 | -0.43 |
| Aug 2, 2024 | -0.65 |
| Aug 1, 2024 | -0.85 |
| Jul 31, 2024 | -0.84 |
| Jul 30, 2024 | -0.84 |
| Jul 29, 2024 | -0.97 |
| Jul 26, 2024 | -1.00 |
| Jul 25, 2024 | -0.96 |
| Jul 24, 2024 | -0.90 |
| Jul 23, 2024 | -0.89 |
| Jul 22, 2024 | -0.82 |
| Jul 19, 2024 | -0.74 |
| Jul 18, 2024 | -0.83 |
| Jul 17, 2024 | -1.07 |
| Jul 16, 2024 | -1.14 |
| Jul 15, 2024 | -1.22 |
| Jul 12, 2024 | -1.11 |
| Jul 11, 2024 | -0.89 |
| Jul 10, 2024 | -0.80 |
| Jul 9, 2024 | -0.77 |
| Jul 8, 2024 | -0.61 |
| Jul 5, 2024 | -0.54 |
| Jul 3, 2024 | -0.49 |
| Jul 2, 2024 | -0.56 |
| Jul 1, 2024 | -0.47 |
| Jun 28, 2024 | 0.23 |
| Jun 27, 2024 | 0.28 |
| Jun 26, 2024 | 0.37 |
| Jun 25, 2024 | 0.36 |
| Jun 24, 2024 | 0.37 |
| Jun 21, 2024 | 0.42 |
| Jun 20, 2024 | 0.52 |
| Jun 18, 2024 | 0.44 |
| Jun 17, 2024 | 0.40 |
| Jun 14, 2024 | 0.25 |
| Jun 13, 2024 | 0.14 |
| Jun 12, 2024 | 0.17 |
| Jun 11, 2024 | 0.14 |
| Jun 10, 2024 | 0.26 |
| Jun 7, 2024 | 0.24 |
| Jun 6, 2024 | 0.31 |
| Jun 5, 2024 | 0.34 |
| Jun 4, 2024 | 0.36 |
| Jun 3, 2024 | 0.34 |
| May 31, 2024 | 0.32 |
| May 30, 2024 | 0.41 |
| May 29, 2024 | 0.43 |
| May 28, 2024 | 0.42 |
| May 24, 2024 | 0.40 |
| May 23, 2024 | 0.39 |
| May 22, 2024 | 0.26 |
| May 21, 2024 | 0.32 |
| May 20, 2024 | 0.32 |
| May 17, 2024 | 0.38 |
| May 16, 2024 | 0.21 |
| May 15, 2024 | 0.16 |
| May 14, 2024 | 0.18 |
| May 13, 2024 | 0.24 |
| May 10, 2024 | 0.29 |
| May 9, 2024 | 0.23 |
| May 8, 2024 | 0.27 |
| May 7, 2024 | 0.20 |
| May 6, 2024 | -0.08 |
| May 3, 2024 | -0.18 |
| May 2, 2024 | 0.05 |
| May 1, 2024 | 0.12 |
| Apr 30, 2024 | 0.08 |
| Apr 29, 2024 | 0.18 |
| Apr 26, 2024 | 0.34 |
| Apr 25, 2024 | 0.32 |
| Apr 24, 2024 | 0.24 |
| Apr 23, 2024 | 0.19 |
| Apr 22, 2024 | 0.14 |
| Apr 19, 2024 | 0.16 |
| Apr 18, 2024 | 0.18 |
| Apr 17, 2024 | 0.04 |
| Apr 16, 2024 | -0.22 |
| Apr 15, 2024 | -0.37 |
| Apr 12, 2024 | -0.42 |
| Apr 11, 2024 | -0.48 |
| Apr 10, 2024 | -0.44 |
| Apr 9, 2024 | -0.49 |
| Apr 8, 2024 | -0.41 |
| Apr 5, 2024 | -0.43 |
| Apr 4, 2024 | -0.37 |
| Apr 3, 2024 | -0.47 |
| Apr 2, 2024 | -0.40 |
| Apr 1, 2024 | -0.53 |
| Mar 28, 2024 | -0.31 |
| Mar 27, 2024 | -0.12 |
| Mar 26, 2024 | 0.01 |
| Mar 25, 2024 | 0.44 |
| Mar 22, 2024 | 0.30 |
| Mar 21, 2024 | 0.29 |
| Mar 20, 2024 | 0.32 |
| Mar 19, 2024 | 0.41 |
| Mar 18, 2024 | 0.53 |
| Mar 15, 2024 | 0.38 |
| Mar 14, 2024 | 0.45 |
| Mar 13, 2024 | 0.33 |
| Mar 12, 2024 | 0.31 |
| Mar 11, 2024 | 0.19 |
| Mar 8, 2024 | 0.12 |
| Mar 7, 2024 | 0.06 |
| Mar 6, 2024 | 0.07 |
| Mar 5, 2024 | 0.20 |
| Mar 4, 2024 | 0.07 |
| Mar 1, 2024 | 0.14 |
| Feb 29, 2024 | 0.34 |
| Feb 28, 2024 | 0.36 |
| Feb 27, 2024 | 0.41 |
| Feb 26, 2024 | 0.41 |
| Feb 23, 2024 | 0.54 |
| Feb 22, 2024 | 0.74 |
| Feb 21, 2024 | 0.64 |
| Feb 20, 2024 | 0.68 |
| Feb 16, 2024 | 0.64 |
| Feb 15, 2024 | 0.58 |
| Feb 14, 2024 | 0.59 |
| Feb 13, 2024 | 0.78 |
| Feb 12, 2024 | 0.78 |
| Feb 9, 2024 | 0.78 |
| Feb 8, 2024 | 0.77 |
| Feb 7, 2024 | 0.79 |
| Feb 6, 2024 | 0.73 |
| Feb 5, 2024 | 0.77 |
| Feb 2, 2024 | 0.79 |
| Feb 1, 2024 | 0.68 |
| Jan 31, 2024 | 0.82 |
| Jan 30, 2024 | 0.81 |
| Jan 29, 2024 | 0.74 |
| Jan 26, 2024 | 0.80 |
| Jan 25, 2024 | 0.79 |
| Jan 24, 2024 | 0.83 |
| Jan 23, 2024 | 0.81 |
| Jan 22, 2024 | 0.89 |
| Jan 19, 2024 | 0.91 |
| Jan 18, 2024 | 0.93 |
| Jan 17, 2024 | 0.87 |
| Jan 16, 2024 | 1.01 |
| Jan 12, 2024 | 1.02 |
| Jan 11, 2024 | 0.99 |
| Jan 10, 2024 | 0.86 |
| Jan 9, 2024 | 0.88 |
| Jan 8, 2024 | 0.76 |
| Jan 5, 2024 | 0.82 |
| Jan 4, 2024 | 0.84 |
| Jan 3, 2024 | 1.15 |
| Jan 2, 2024 | 1.26 |
| Dec 29, 2023 | 0.76 |
| Dec 28, 2023 | 0.76 |
| Dec 27, 2023 | 0.76 |
| Dec 26, 2023 | 0.76 |
| Dec 22, 2023 | 0.76 |
| Dec 21, 2023 | 0.76 |
| Dec 20, 2023 | 0.76 |
| Dec 19, 2023 | 0.76 |
| Dec 18, 2023 | 0.76 |
| Dec 15, 2023 | 0.76 |
| Dec 14, 2023 | 0.76 |
| Dec 13, 2023 | 0.76 |
| Dec 12, 2023 | 0.76 |
| Dec 11, 2023 | 0.76 |
| Dec 8, 2023 | 0.76 |
| Dec 7, 2023 | 0.76 |
| Dec 6, 2023 | 0.76 |
| Dec 5, 2023 | 0.76 |
| Dec 4, 2023 | 0.76 |
| Dec 1, 2023 | 0.76 |
| Nov 30, 2023 | 0.76 |
| Nov 29, 2023 | 0.76 |
| Nov 28, 2023 | 0.76 |
| Nov 27, 2023 | 0.76 |
| Nov 24, 2023 | 0.76 |
| Nov 22, 2023 | 0.76 |
| Nov 21, 2023 | 0.76 |
| Nov 20, 2023 | 0.76 |
| Nov 17, 2023 | 0.76 |
| Nov 16, 2023 | 0.76 |
| Nov 15, 2023 | 0.76 |
| Nov 14, 2023 | 0.76 |
| Nov 13, 2023 | 0.76 |
| Nov 10, 2023 | 0.76 |
| Nov 9, 2023 | 0.76 |
| Nov 8, 2023 | 0.76 |
| Nov 7, 2023 | 0.76 |
| Nov 6, 2023 | 0.76 |
| Nov 3, 2023 | 0.76 |
| Nov 2, 2023 | 0.76 |
| Nov 1, 2023 | 0.76 |
| Oct 31, 2023 | 0.76 |
| Oct 30, 2023 | 0.76 |
| Oct 27, 2023 | 0.76 |
| Oct 26, 2023 | 0.76 |
| Oct 25, 2023 | 0.76 |
| Oct 24, 2023 | 0.76 |
| Oct 23, 2023 | 0.76 |
| Oct 20, 2023 | 0.76 |
| Oct 19, 2023 | 0.76 |
| Oct 18, 2023 | 0.76 |
| Oct 17, 2023 | 0.76 |
| Oct 16, 2023 | 0.76 |
| Oct 13, 2023 | 0.76 |
| Oct 12, 2023 | 0.76 |
| Oct 11, 2023 | 0.76 |
| Oct 10, 2023 | 0.76 |
| Oct 9, 2023 | 0.76 |
| Oct 6, 2023 | 0.76 |
| Oct 5, 2023 | 0.76 |
| Oct 4, 2023 | 0.76 |
| Oct 3, 2023 | 0.76 |
| Oct 2, 2023 | 0.76 |
| Sep 29, 2023 | 1.44 |
| Sep 28, 2023 | 1.41 |
| Sep 27, 2023 | 1.37 |
| Sep 26, 2023 | 1.40 |
| Sep 25, 2023 | 1.45 |
| Sep 22, 2023 | 1.29 |
| Sep 21, 2023 | 1.31 |
| Sep 20, 2023 | 1.15 |
| Sep 19, 2023 | 1.10 |
| Sep 18, 2023 | 1.15 |
| Sep 15, 2023 | 1.13 |
| Sep 14, 2023 | 1.03 |
| Sep 13, 2023 | 0.88 |
| Sep 12, 2023 | 1.06 |
| Sep 11, 2023 | 1.18 |
| Sep 8, 2023 | 1.16 |
| Sep 7, 2023 | 1.16 |
| Sep 6, 2023 | 1.25 |
| Sep 5, 2023 | 1.22 |
| Sep 1, 2023 | 0.72 |
| Aug 31, 2023 | 0.70 |
| Aug 30, 2023 | 0.60 |
| Aug 29, 2023 | 0.55 |
| Aug 28, 2023 | 0.49 |
| Aug 25, 2023 | 0.54 |
| Aug 24, 2023 | 0.61 |
| Aug 23, 2023 | 0.65 |
| Aug 22, 2023 | 0.60 |
| Aug 21, 2023 | 0.49 |
| Aug 18, 2023 | 0.55 |
| Aug 17, 2023 | 0.54 |
| Aug 16, 2023 | 0.60 |
| Aug 15, 2023 | 0.50 |
| Aug 14, 2023 | 0.52 |
| Aug 11, 2023 | 0.49 |
| Aug 10, 2023 | 0.39 |
| Aug 9, 2023 | 0.33 |
| Aug 8, 2023 | -0.03 |
| Aug 7, 2023 | -0.20 |
| Aug 4, 2023 | -0.29 |
| Aug 3, 2023 | -0.22 |
| Aug 2, 2023 | -0.11 |
| Aug 1, 2023 | -0.06 |
| Jul 31, 2023 | -0.12 |
| Jul 28, 2023 | -0.02 |
| Jul 27, 2023 | 0.05 |
| Jul 26, 2023 | -0.09 |
| Jul 25, 2023 | -0.05 |
| Jul 24, 2023 | -0.01 |
| Jul 21, 2023 | -0.09 |
| Jul 20, 2023 | -0.06 |
| Jul 19, 2023 | -0.12 |
| Jul 18, 2023 | -0.14 |
| Jul 17, 2023 | -0.10 |
| Jul 14, 2023 | -0.17 |
| Jul 13, 2023 | -0.17 |
| Jul 12, 2023 | -0.24 |
| Jul 11, 2023 | -0.22 |
| Jul 10, 2023 | -0.25 |
| Jul 7, 2023 | -0.24 |
| Jul 6, 2023 | -0.34 |
| Jul 5, 2023 | -0.57 |
| Jul 3, 2023 | -0.75 |
| Jun 30, 2023 | -0.61 |
| Jun 29, 2023 | -2.23 |
| Jun 28, 2023 | -2.20 |
| Jun 27, 2023 | -2.23 |
| Jun 26, 2023 | -2.33 |
| Jun 23, 2023 | -2.52 |
| Jun 22, 2023 | -2.47 |
| Jun 21, 2023 | -2.66 |
| Jun 20, 2023 | -2.80 |
| Jun 16, 2023 | -2.91 |
| Jun 15, 2023 | -2.92 |
| Jun 14, 2023 | -2.84 |
| Jun 13, 2023 | -3.05 |
| Jun 12, 2023 | -3.20 |
| Jun 9, 2023 | -3.30 |
| Jun 8, 2023 | -3.32 |
| Jun 7, 2023 | -3.36 |
| Jun 6, 2023 | -3.27 |
| Jun 5, 2023 | -3.22 |
| Jun 2, 2023 | -3.29 |
| Jun 1, 2023 | -3.04 |
| May 31, 2023 | -2.78 |
| May 30, 2023 | -2.84 |
| May 26, 2023 | -3.07 |
| May 25, 2023 | -3.06 |
| May 24, 2023 | -3.18 |
| May 23, 2023 | -3.51 |
| May 22, 2023 | -3.59 |
| May 19, 2023 | -3.41 |
| May 18, 2023 | -3.13 |
| May 17, 2023 | -3.20 |
| May 16, 2023 | -3.02 |
| May 15, 2023 | -3.27 |
| May 12, 2023 | -3.16 |
| May 11, 2023 | -3.20 |
| May 10, 2023 | -3.41 |
| May 9, 2023 | -3.20 |
| May 8, 2023 | -5.02 |
| May 5, 2023 | -5.37 |
| May 4, 2023 | -5.43 |
| May 3, 2023 | -5.26 |
| May 2, 2023 | -5.16 |
| May 1, 2023 | -5.68 |
| Apr 28, 2023 | -5.28 |
| Apr 27, 2023 | -4.95 |
| Apr 26, 2023 | -5.07 |
| Apr 25, 2023 | -5.11 |
| Apr 24, 2023 | -5.45 |
| Apr 21, 2023 | -5.53 |
| Apr 20, 2023 | -5.54 |
| Apr 19, 2023 | -5.63 |
| Apr 18, 2023 | -5.65 |
| Apr 17, 2023 | -5.79 |
| Apr 14, 2023 | -5.48 |
| Apr 13, 2023 | -5.66 |
| Apr 12, 2023 | -5.49 |
| Apr 11, 2023 | -5.94 |
| Apr 10, 2023 | -6.04 |
| Apr 6, 2023 | -6.17 |
| Apr 5, 2023 | -5.89 |
| Apr 4, 2023 | -5.96 |
| Apr 3, 2023 | -6.16 |
| Mar 31, 2023 | -6.29 |
| Mar 30, 2023 | -5.40 |
| Mar 29, 2023 | -5.60 |
| Mar 28, 2023 | -5.32 |
| Mar 27, 2023 | -5.51 |
| Mar 24, 2023 | -5.56 |
| Mar 23, 2023 | -5.47 |
| Mar 22, 2023 | -5.49 |
| Mar 21, 2023 | -5.71 |
| Mar 20, 2023 | -5.87 |
| Mar 17, 2023 | -5.94 |
| Mar 16, 2023 | -6.18 |
| Mar 15, 2023 | -6.39 |
| Mar 14, 2023 | -6.51 |
| Mar 13, 2023 | -6.49 |
| Mar 10, 2023 | -6.50 |
| Mar 9, 2023 | -6.77 |
| Mar 8, 2023 | -6.88 |
| Mar 7, 2023 | -6.87 |
| Mar 6, 2023 | -6.84 |
| Mar 3, 2023 | -6.95 |
| Mar 2, 2023 | -6.99 |
| Mar 1, 2023 | -7.24 |
| Feb 28, 2023 | -7.13 |
| Feb 27, 2023 | -6.96 |
| Feb 24, 2023 | -7.03 |
| Feb 23, 2023 | -7.23 |
| Feb 22, 2023 | -7.27 |
| Feb 21, 2023 | -7.22 |
| Feb 17, 2023 | -7.53 |
| Feb 16, 2023 | -7.25 |
| Feb 15, 2023 | -7.45 |
| Feb 14, 2023 | -7.37 |
| Feb 13, 2023 | -7.61 |
| Feb 10, 2023 | -7.98 |
| Feb 9, 2023 | -7.98 |
| Feb 8, 2023 | -7.91 |
| Feb 7, 2023 | -8.27 |
| Feb 6, 2023 | -7.96 |
| Feb 3, 2023 | -7.88 |
| Feb 2, 2023 | -7.93 |
| Feb 1, 2023 | -7.77 |
| Jan 31, 2023 | -8.04 |
| Jan 30, 2023 | -7.59 |
| Jan 27, 2023 | -7.79 |
| Jan 26, 2023 | -7.69 |
| Jan 25, 2023 | -7.69 |
| Jan 24, 2023 | -7.75 |
| Jan 23, 2023 | -7.33 |
| Jan 20, 2023 | -7.46 |
| Jan 19, 2023 | -7.49 |
| Jan 18, 2023 | -7.27 |
| Jan 17, 2023 | -7.08 |
| Jan 13, 2023 | -7.69 |
| Jan 12, 2023 | -7.89 |
| Jan 11, 2023 | -7.52 |
| Jan 10, 2023 | -7.07 |
| Jan 9, 2023 | -6.89 |
| Jan 6, 2023 | -7.36 |
| Jan 5, 2023 | -6.77 |
| Jan 4, 2023 | -6.73 |
| Jan 3, 2023 | -6.62 |
| Dec 30, 2022 | 2.89 |
| Dec 29, 2022 | 2.89 |
| Dec 28, 2022 | 2.89 |
| Dec 27, 2022 | 2.89 |
| Dec 23, 2022 | 2.89 |
| Dec 22, 2022 | 2.89 |
| Dec 21, 2022 | 2.89 |
| Dec 20, 2022 | 2.89 |
| Dec 19, 2022 | 2.89 |
| Dec 16, 2022 | 2.89 |
| Dec 15, 2022 | 2.89 |
| Dec 14, 2022 | 2.89 |
| Dec 13, 2022 | 2.89 |
| Dec 12, 2022 | 2.89 |
| Dec 9, 2022 | 2.89 |
| Dec 8, 2022 | 2.89 |
| Dec 7, 2022 | 2.89 |
| Dec 6, 2022 | 2.89 |
| Dec 5, 2022 | 2.89 |
| Dec 2, 2022 | 2.89 |
| Dec 1, 2022 | 2.89 |
| Nov 30, 2022 | 2.89 |
| Nov 29, 2022 | 2.89 |
| Nov 28, 2022 | 2.89 |
| Nov 25, 2022 | 2.89 |
| Nov 23, 2022 | 2.89 |
| Nov 22, 2022 | 2.89 |
| Nov 21, 2022 | 2.89 |
| Nov 18, 2022 | 2.89 |
| Nov 17, 2022 | 2.89 |
| Nov 16, 2022 | 2.89 |
| Nov 15, 2022 | 2.89 |
| Nov 14, 2022 | 2.89 |
| Nov 11, 2022 | 2.89 |
| Nov 10, 2022 | 2.89 |
| Nov 9, 2022 | 2.89 |
| Nov 8, 2022 | 2.89 |
| Nov 7, 2022 | 2.89 |
| Nov 4, 2022 | 2.89 |
| Nov 3, 2022 | 2.89 |
| Nov 2, 2022 | 2.89 |
| Nov 1, 2022 | 2.89 |
| Oct 31, 2022 | 2.89 |
| Oct 28, 2022 | 2.89 |
| Oct 27, 2022 | 2.89 |
| Oct 26, 2022 | 2.89 |
| Oct 25, 2022 | 2.89 |
| Oct 24, 2022 | 2.89 |
| Oct 21, 2022 | 2.89 |
| Oct 20, 2022 | 2.89 |
| Oct 19, 2022 | 2.89 |
| Oct 18, 2022 | 2.89 |
| Oct 17, 2022 | 2.89 |
| Oct 14, 2022 | 2.89 |
| Oct 13, 2022 | 2.89 |
| Oct 12, 2022 | 2.89 |
| Oct 11, 2022 | 2.89 |
| Oct 10, 2022 | 2.89 |
| Oct 7, 2022 | 2.89 |
| Oct 6, 2022 | 2.89 |
| Oct 5, 2022 | 2.89 |
| Oct 4, 2022 | 2.89 |
| Oct 3, 2022 | 2.89 |
| Sep 30, 2022 | 2.89 |
| Sep 29, 2022 | -8.99 |
| Sep 28, 2022 | -9.35 |
| Sep 27, 2022 | -9.13 |
| Sep 26, 2022 | -8.45 |
| Sep 23, 2022 | -8.66 |
| Sep 22, 2022 | -9.04 |
| Sep 21, 2022 | -9.05 |
| Sep 20, 2022 | -9.08 |
| Sep 19, 2022 | -9.00 |
| Sep 16, 2022 | -9.74 |
| Sep 15, 2022 | -10.22 |
| Sep 14, 2022 | -10.12 |
| Sep 13, 2022 | -10.23 |
| Sep 12, 2022 | -11.44 |
| Sep 9, 2022 | -11.59 |
| Sep 8, 2022 | -11.32 |
| Sep 7, 2022 | -11.48 |
| Sep 6, 2022 | -10.97 |
| Sep 2, 2022 | -11.55 |
| Sep 1, 2022 | -11.71 |
| Aug 31, 2022 | -10.88 |
| Aug 30, 2022 | -10.67 |
| Aug 29, 2022 | -10.88 |
| Aug 26, 2022 | -11.13 |
| Aug 25, 2022 | -11.63 |
| Aug 24, 2022 | -12.47 |
| Aug 23, 2022 | -12.52 |
| Aug 22, 2022 | -12.54 |
| Aug 19, 2022 | -13.05 |
| Aug 18, 2022 | -12.97 |
| Aug 17, 2022 | -12.87 |
| Aug 16, 2022 | -12.93 |
| Aug 15, 2022 | -13.03 |
| Aug 12, 2022 | -12.48 |
| Aug 11, 2022 | -12.14 |
| Aug 10, 2022 | -12.45 |
| Aug 9, 2022 | -12.54 |
| Aug 8, 2022 | -13.21 |
| Aug 5, 2022 | -13.14 |
| Aug 4, 2022 | -12.50 |
| Aug 3, 2022 | -11.72 |
| Aug 2, 2022 | -10.70 |
| Aug 1, 2022 | -10.61 |
| Jul 29, 2022 | -9.60 |
| Jul 28, 2022 | -8.38 |
| Jul 27, 2022 | -8.40 |
| Jul 26, 2022 | -8.47 |
| Jul 25, 2022 | -8.21 |
| Jul 22, 2022 | -8.06 |
| Jul 21, 2022 | -8.28 |
| Jul 20, 2022 | -8.73 |
| Jul 19, 2022 | -8.66 |
| Jul 18, 2022 | -8.29 |
| Jul 15, 2022 | -8.74 |
| Jul 14, 2022 | -8.51 |
| Jul 13, 2022 | -8.82 |
| Jul 12, 2022 | -8.68 |
| Jul 11, 2022 | -8.36 |
| Jul 8, 2022 | -9.06 |
| Jul 7, 2022 | -8.87 |
| Jul 6, 2022 | -8.75 |
| Jul 5, 2022 | -9.05 |
| Jul 1, 2022 | -8.36 |
| Jun 30, 2022 | -7.83 |
| Jun 29, 2022 | -7.47 |
| Jun 28, 2022 | -6.94 |
| Jun 27, 2022 | -7.09 |
| Jun 24, 2022 | -7.04 |
| Jun 23, 2022 | -7.19 |
| Jun 22, 2022 | -6.25 |
| Jun 21, 2022 | -5.98 |
| Jun 17, 2022 | -6.08 |
| Jun 16, 2022 | -5.87 |
| Jun 15, 2022 | -5.92 |
| Jun 14, 2022 | -5.92 |
| Jun 13, 2022 | -5.85 |
| Jun 10, 2022 | -6.11 |
| Jun 9, 2022 | -6.78 |
| Jun 8, 2022 | -6.69 |
| Jun 7, 2022 | -6.70 |
| Jun 6, 2022 | -6.25 |
| Jun 3, 2022 | -6.66 |
| Jun 2, 2022 | -6.26 |
| Jun 1, 2022 | -5.97 |
| May 31, 2022 | -5.90 |
| May 27, 2022 | -5.80 |
| May 26, 2022 | -5.50 |
| May 25, 2022 | -5.63 |
| May 24, 2022 | -5.74 |
| May 23, 2022 | -6.47 |
| May 20, 2022 | -6.34 |
| May 19, 2022 | -6.82 |
| May 18, 2022 | -7.26 |
| May 17, 2022 | -7.95 |
| May 16, 2022 | -7.89 |
| May 13, 2022 | -8.14 |
| May 12, 2022 | -8.26 |
| May 11, 2022 | -8.50 |
| May 10, 2022 | -9.60 |
| May 9, 2022 | -8.82 |
| May 6, 2022 | -9.84 |
| May 5, 2022 | -10.32 |
| May 4, 2022 | -10.95 |
| May 3, 2022 | -11.08 |
| May 2, 2022 | -11.35 |
| Apr 29, 2022 | -11.40 |
| Apr 28, 2022 | -12.00 |
| Apr 27, 2022 | -11.79 |
| Apr 26, 2022 | -11.69 |
| Apr 25, 2022 | -12.66 |
| Apr 22, 2022 | -12.43 |
| Apr 21, 2022 | -12.70 |
| Apr 20, 2022 | -13.96 |
| Apr 19, 2022 | -13.27 |
| Apr 18, 2022 | -12.77 |
| Apr 14, 2022 | -13.62 |
| Apr 13, 2022 | -13.81 |
| Apr 12, 2022 | -13.54 |
| Apr 11, 2022 | -13.45 |
| Apr 8, 2022 | -13.73 |
| Apr 7, 2022 | -14.22 |
| Apr 6, 2022 | -14.02 |
| Apr 5, 2022 | -13.38 |
| Apr 4, 2022 | -13.53 |
| Apr 1, 2022 | -13.06 |
| Mar 31, 2022 | -12.93 |
| Mar 30, 2022 | -16.70 |
| Mar 29, 2022 | -16.99 |
| Mar 28, 2022 | -16.32 |
| Mar 25, 2022 | -16.02 |
| Mar 24, 2022 | -16.27 |
| Mar 23, 2022 | -15.89 |
| Mar 22, 2022 | -16.41 |
| Mar 21, 2022 | -15.89 |
| Mar 18, 2022 | -17.09 |
| Mar 17, 2022 | -16.58 |
| Mar 16, 2022 | -16.13 |
| Mar 15, 2022 | -15.64 |
| Mar 14, 2022 | -15.27 |
| Mar 11, 2022 | -15.46 |
| Mar 10, 2022 | -15.60 |
| Mar 9, 2022 | -17.00 |
| Mar 8, 2022 | -16.34 |
| Mar 7, 2022 | -16.20 |
| Mar 4, 2022 | -16.06 |
| Mar 3, 2022 | -16.41 |
| Mar 2, 2022 | -16.89 |
| Mar 1, 2022 | -16.86 |
| Feb 28, 2022 | -17.06 |
| Feb 25, 2022 | -17.06 |
| Feb 24, 2022 | -16.37 |
| Feb 23, 2022 | -15.68 |
| Feb 22, 2022 | -15.53 |
| Feb 18, 2022 | -15.27 |
| Feb 17, 2022 | -14.67 |
| Feb 16, 2022 | -14.24 |
| Feb 15, 2022 | -14.63 |
| Feb 14, 2022 | -14.26 |
| Feb 11, 2022 | -15.20 |
| Feb 10, 2022 | -15.38 |
| Feb 9, 2022 | -15.39 |
| Feb 8, 2022 | -14.33 |
| Feb 7, 2022 | -14.87 |
| Feb 4, 2022 | -14.37 |
| Feb 3, 2022 | -13.54 |
| Feb 2, 2022 | -13.58 |
| Feb 1, 2022 | -13.94 |
| Jan 31, 2022 | -13.81 |
| Jan 28, 2022 | -13.59 |
| Jan 27, 2022 | -12.81 |
| Jan 26, 2022 | -13.18 |
| Jan 25, 2022 | -13.56 |
| Jan 24, 2022 | -13.51 |
| Jan 21, 2022 | -12.94 |
| Jan 20, 2022 | -13.12 |
| Jan 19, 2022 | -13.60 |
| Jan 18, 2022 | -13.25 |
| Jan 14, 2022 | -13.98 |
| Jan 13, 2022 | -14.56 |
| Jan 12, 2022 | -16.74 |
| Jan 11, 2022 | -17.10 |
| Jan 10, 2022 | -17.12 |
| Jan 7, 2022 | -16.57 |
| Jan 6, 2022 | -17.54 |
| Jan 5, 2022 | -16.75 |
| Jan 4, 2022 | -16.98 |
| Jan 3, 2022 | -18.15 |
| Dec 31, 2021 | -18.35 |
| Dec 30, 2021 | 3.43 |
| Dec 29, 2021 | 3.43 |
| Dec 28, 2021 | 3.43 |
| Dec 27, 2021 | 3.43 |
| Dec 23, 2021 | 3.43 |
| Dec 22, 2021 | 3.43 |
| Dec 21, 2021 | 3.43 |
| Dec 20, 2021 | 3.43 |
| Dec 17, 2021 | 3.43 |
| Dec 16, 2021 | 3.43 |
| Dec 15, 2021 | 3.43 |
| Dec 14, 2021 | 3.43 |
| Dec 13, 2021 | 3.43 |
| Dec 10, 2021 | 3.43 |
| Dec 9, 2021 | 3.43 |
| Dec 8, 2021 | 3.43 |
| Dec 7, 2021 | 3.43 |
| Dec 6, 2021 | 3.43 |
| Dec 3, 2021 | 3.43 |
| Dec 2, 2021 | 3.42 |
| Dec 1, 2021 | 3.42 |
| Nov 30, 2021 | 3.42 |
| Nov 29, 2021 | 3.42 |
| Nov 26, 2021 | 3.42 |
| Nov 24, 2021 | 3.42 |
| Nov 23, 2021 | 3.42 |
| Nov 22, 2021 | 3.43 |
| Nov 19, 2021 | 3.43 |
| Nov 18, 2021 | 3.42 |
| Nov 17, 2021 | 3.42 |
| Nov 16, 2021 | 3.42 |
| Nov 15, 2021 | 3.42 |
| Nov 12, 2021 | 3.42 |
| Nov 11, 2021 | 3.42 |
| Nov 10, 2021 | 3.42 |
| Nov 9, 2021 | 3.42 |
| Nov 8, 2021 | 3.42 |
| Nov 5, 2021 | 3.42 |
| Nov 4, 2021 | 3.42 |
| Nov 3, 2021 | 3.42 |
| Nov 2, 2021 | 3.42 |
| Nov 1, 2021 | 3.42 |
| Oct 29, 2021 | 3.42 |
| Oct 28, 2021 | 3.43 |
| Oct 27, 2021 | 3.43 |
| Oct 26, 2021 | 3.43 |
| Oct 25, 2021 | 3.43 |
| Oct 22, 2021 | 3.43 |
| Oct 21, 2021 | 3.43 |
| Oct 20, 2021 | 3.43 |
| Oct 19, 2021 | 3.43 |
| Oct 18, 2021 | 3.43 |
| Oct 15, 2021 | 3.43 |
| Oct 14, 2021 | 3.43 |
| Oct 13, 2021 | 3.43 |
| Oct 12, 2021 | 3.43 |
| Oct 11, 2021 | 3.43 |
| Oct 8, 2021 | 3.43 |
| Oct 7, 2021 | 3.43 |
| Oct 6, 2021 | 3.43 |
| Oct 5, 2021 | 3.43 |
| Oct 4, 2021 | 3.43 |
| Oct 1, 2021 | 3.43 |
| Sep 30, 2021 | 3.43 |
| Sep 29, 2021 | -13.59 |
| Sep 28, 2021 | -13.75 |
| Sep 27, 2021 | -13.96 |
| Sep 24, 2021 | -13.55 |
| Sep 23, 2021 | -13.36 |
| Sep 22, 2021 | -12.96 |
| Sep 21, 2021 | -13.67 |
| Sep 20, 2021 | -13.86 |
| Sep 17, 2021 | -14.31 |
| Sep 16, 2021 | -14.21 |
| Sep 15, 2021 | -14.38 |
| Sep 14, 2021 | -14.15 |
| Sep 13, 2021 | -13.95 |
| Sep 10, 2021 | -13.57 |
| Sep 9, 2021 | -13.49 |
| Sep 8, 2021 | -13.92 |
| Sep 7, 2021 | -13.90 |
| Sep 3, 2021 | -14.08 |
| Sep 2, 2021 | -14.36 |
| Sep 1, 2021 | -13.86 |
| Aug 31, 2021 | -13.93 |
| Aug 30, 2021 | -13.81 |
| Aug 27, 2021 | -13.58 |
| Aug 26, 2021 | -12.92 |
| Aug 25, 2021 | -12.74 |
| Aug 24, 2021 | -12.60 |
| Aug 23, 2021 | -12.74 |
| Aug 20, 2021 | -12.08 |
| Aug 19, 2021 | -11.23 |
| Aug 18, 2021 | -10.95 |
| Aug 17, 2021 | -11.05 |
| Aug 16, 2021 | -11.04 |
| Aug 13, 2021 | -10.78 |
| Aug 12, 2021 | -10.47 |
| Aug 11, 2021 | -10.40 |
| Aug 10, 2021 | -10.15 |
| Aug 9, 2021 | -10.14 |
| Aug 6, 2021 | -10.06 |
| Aug 5, 2021 | -10.50 |
| Aug 4, 2021 | -9.32 |
| Aug 3, 2021 | -9.51 |
| Aug 2, 2021 | -9.34 |
| Jul 30, 2021 | -9.24 |
| Jul 29, 2021 | -9.39 |
| Jul 28, 2021 | -9.32 |
| Jul 27, 2021 | -9.00 |
| Jul 26, 2021 | -8.95 |
| Jul 23, 2021 | -9.17 |
| Jul 22, 2021 | -8.86 |
| Jul 21, 2021 | -9.03 |
| Jul 20, 2021 | -9.35 |
| Jul 19, 2021 | -9.23 |
| Jul 16, 2021 | -9.11 |
| Jul 15, 2021 | -9.20 |
| Jul 14, 2021 | -8.95 |
| Jul 13, 2021 | -9.13 |
| Jul 12, 2021 | -9.38 |
| Jul 9, 2021 | -9.63 |
| Jul 8, 2021 | -9.60 |
| Jul 7, 2021 | -9.52 |
| Jul 6, 2021 | -9.70 |
| Jul 2, 2021 | -9.85 |
| Jul 1, 2021 | -10.01 |
| Jun 30, 2021 | -9.79 |
| Jun 29, 2021 | -12.68 |
| Jun 28, 2021 | -13.30 |
| Jun 25, 2021 | -15.03 |
| Jun 24, 2021 | -14.90 |
| Jun 23, 2021 | -14.74 |
| Jun 22, 2021 | -14.01 |
| Jun 21, 2021 | -13.94 |
| Jun 18, 2021 | -13.68 |
| Jun 17, 2021 | -13.92 |
| Jun 16, 2021 | -14.42 |
| Jun 15, 2021 | -14.78 |
| Jun 14, 2021 | -14.64 |
| Jun 11, 2021 | -14.39 |
| Jun 10, 2021 | -14.77 |
| Jun 9, 2021 | -14.73 |
| Jun 8, 2021 | -15.16 |
| Jun 7, 2021 | -15.32 |
| Jun 4, 2021 | -14.63 |
| Jun 3, 2021 | -14.54 |
| Jun 2, 2021 | -13.90 |
| Jun 1, 2021 | -14.41 |
| May 28, 2021 | -15.16 |
| May 27, 2021 | -15.59 |
| May 26, 2021 | -15.57 |
| May 25, 2021 | -14.91 |
| May 24, 2021 | -15.36 |
| May 21, 2021 | -15.62 |
| May 20, 2021 | -15.16 |
| May 19, 2021 | -14.91 |
| May 18, 2021 | -14.93 |
| May 17, 2021 | -15.59 |
| May 14, 2021 | -16.63 |
| May 13, 2021 | -15.99 |
| May 12, 2021 | -15.79 |
| May 11, 2021 | -15.41 |
| May 10, 2021 | -14.65 |
| May 7, 2021 | -15.08 |
| May 6, 2021 | -16.34 |
| May 5, 2021 | -16.88 |
| May 4, 2021 | -16.55 |
| May 3, 2021 | -17.41 |
| Apr 30, 2021 | -16.21 |
| Apr 29, 2021 | -16.52 |
| Apr 28, 2021 | -16.26 |
| Apr 27, 2021 | -15.97 |
| Apr 26, 2021 | -16.05 |
| Apr 23, 2021 | -15.97 |
| Apr 22, 2021 | -17.05 |
| Apr 21, 2021 | -17.02 |
| Apr 20, 2021 | -16.39 |
| Apr 19, 2021 | -15.77 |
| Apr 16, 2021 | -16.18 |
| Apr 15, 2021 | -16.73 |
| Apr 14, 2021 | -16.17 |
| Apr 13, 2021 | -15.54 |
| Apr 12, 2021 | -15.07 |
| Apr 9, 2021 | -15.21 |
| Apr 8, 2021 | -15.49 |
| Apr 7, 2021 | -15.15 |
| Apr 6, 2021 | -15.68 |
| Apr 5, 2021 | -16.12 |
| Apr 1, 2021 | -16.24 |
| Mar 31, 2021 | -15.49 |
| Mar 30, 2021 | -28.91 |
| Mar 29, 2021 | -30.12 |
| Mar 26, 2021 | -30.93 |
| Mar 25, 2021 | -31.16 |
| Mar 24, 2021 | -28.66 |
| Mar 23, 2021 | -30.75 |
| Mar 22, 2021 | -34.01 |
| Mar 19, 2021 | -32.87 |
| Mar 18, 2021 | -32.04 |
| Mar 17, 2021 | -33.33 |
| Mar 16, 2021 | -33.24 |
| Mar 15, 2021 | -33.20 |
| Mar 12, 2021 | -33.04 |
| Mar 11, 2021 | -32.93 |
| Mar 10, 2021 | -31.84 |
| Mar 9, 2021 | -31.76 |
| Mar 8, 2021 | -30.73 |
| Mar 5, 2021 | -32.28 |
| Mar 4, 2021 | -30.68 |
| Mar 3, 2021 | -30.62 |
| Mar 2, 2021 | -30.76 |
| Mar 1, 2021 | -30.57 |
| Feb 26, 2021 | -30.16 |
| Feb 25, 2021 | -31.42 |
| Feb 24, 2021 | -32.56 |
| Feb 23, 2021 | -32.28 |
| Feb 22, 2021 | -32.00 |
| Feb 19, 2021 | -33.22 |
| Feb 18, 2021 | -32.55 |
| Feb 17, 2021 | -33.36 |
| Feb 16, 2021 | -31.08 |
| Feb 12, 2021 | -32.16 |
| Feb 11, 2021 | -34.68 |
| Feb 10, 2021 | -34.97 |
| Feb 9, 2021 | -35.58 |
| Feb 8, 2021 | -35.80 |
| Feb 5, 2021 | -33.94 |
| Feb 4, 2021 | -33.45 |
| Feb 3, 2021 | -33.65 |
| Feb 2, 2021 | -31.87 |
| Feb 1, 2021 | -30.91 |
| Jan 29, 2021 | -28.90 |
| Jan 28, 2021 | -26.91 |
| Jan 27, 2021 | -29.80 |
| Jan 26, 2021 | -29.75 |
| Jan 25, 2021 | -28.87 |
| Jan 22, 2021 | -28.51 |
| Jan 21, 2021 | -27.64 |
| Jan 20, 2021 | -28.14 |
| Jan 19, 2021 | -28.81 |
| Jan 15, 2021 | -27.55 |
| Jan 14, 2021 | -29.18 |
| Jan 13, 2021 | -27.50 |
| Jan 12, 2021 | -29.53 |
| Jan 11, 2021 | -29.40 |
| Jan 8, 2021 | -26.44 |
| Jan 7, 2021 | -26.64 |
| Jan 6, 2021 | -24.69 |
| Jan 5, 2021 | -22.51 |
| Jan 4, 2021 | -22.93 |
| Dec 31, 2020 | -22.93 |
| Dec 30, 2020 | -55.92 |
| Dec 29, 2020 | -55.92 |
| Dec 28, 2020 | -55.92 |
| Dec 24, 2020 | -55.91 |
| Dec 23, 2020 | -55.91 |
| Dec 22, 2020 | -55.91 |
| Dec 21, 2020 | -55.91 |
| Dec 18, 2020 | -55.91 |
| Dec 17, 2020 | -55.91 |
| Dec 16, 2020 | -55.91 |
| Dec 15, 2020 | -55.91 |
| Dec 14, 2020 | -55.91 |
| Dec 11, 2020 | -55.92 |
| Dec 10, 2020 | -55.91 |
| Dec 9, 2020 | -55.91 |
| Dec 8, 2020 | -55.91 |
| Dec 7, 2020 | -55.91 |
| Dec 4, 2020 | -55.91 |
| Dec 3, 2020 | -55.92 |
| Dec 2, 2020 | -55.91 |
| Dec 1, 2020 | -55.92 |
| Nov 30, 2020 | -55.92 |
| Nov 27, 2020 | -55.91 |
| Nov 25, 2020 | -55.91 |
| Nov 24, 2020 | -55.91 |
| Nov 23, 2020 | -55.91 |
| Nov 20, 2020 | -55.91 |
| Nov 19, 2020 | -55.91 |
| Nov 18, 2020 | -55.91 |
| Nov 17, 2020 | -55.90 |
| Nov 16, 2020 | -55.91 |
| Nov 13, 2020 | -55.91 |
| Nov 12, 2020 | -55.90 |
| Nov 11, 2020 | -55.90 |
| Nov 10, 2020 | -55.90 |
| Nov 9, 2020 | -55.91 |
| Nov 6, 2020 | -55.91 |
| Nov 5, 2020 | -55.91 |
| Nov 4, 2020 | -55.90 |
| Nov 3, 2020 | -55.91 |
| Nov 2, 2020 | -55.91 |
| Oct 30, 2020 | -55.91 |
| Oct 29, 2020 | -55.91 |
| Oct 28, 2020 | -55.91 |
| Oct 27, 2020 | -55.91 |
| Oct 26, 2020 | -55.91 |
| Oct 23, 2020 | -55.91 |
| Oct 22, 2020 | -55.91 |
| Oct 21, 2020 | -55.91 |
| Oct 20, 2020 | -55.91 |
| Oct 19, 2020 | -55.91 |
| Oct 16, 2020 | -55.91 |
| Oct 15, 2020 | -55.91 |
| Oct 14, 2020 | -55.91 |
| Oct 13, 2020 | -55.90 |
| Oct 12, 2020 | -55.90 |
| Oct 9, 2020 | -55.90 |
| Oct 8, 2020 | -55.90 |
| Oct 7, 2020 | -55.90 |
| Oct 6, 2020 | -55.90 |
| Oct 5, 2020 | -55.90 |
| Oct 2, 2020 | -55.90 |
| Oct 1, 2020 | -55.90 |
| Sep 30, 2020 | -55.90 |
| Sep 29, 2020 | 17.11 |
| Sep 28, 2020 | 16.67 |
| Sep 25, 2020 | 16.37 |
| Sep 24, 2020 | 16.21 |
| Sep 23, 2020 | 16.16 |
| Sep 22, 2020 | 16.93 |
| Sep 21, 2020 | 17.09 |
| Sep 18, 2020 | 17.98 |
| Sep 17, 2020 | 18.09 |
| Sep 16, 2020 | 18.77 |
| Sep 15, 2020 | 18.37 |
| Sep 14, 2020 | 18.84 |
| Sep 11, 2020 | 18.13 |
| Sep 10, 2020 | 18.03 |
| Sep 9, 2020 | 19.78 |
| Sep 8, 2020 | 18.73 |
| Sep 4, 2020 | 19.62 |
| Sep 3, 2020 | 19.91 |
| Sep 2, 2020 | 20.32 |
| Sep 1, 2020 | 20.37 |
| Aug 31, 2020 | 21.92 |
| Aug 28, 2020 | 21.33 |
| Aug 27, 2020 | 20.27 |
| Aug 26, 2020 | 20.42 |
| Aug 25, 2020 | 20.91 |
| Aug 24, 2020 | 19.85 |
| Aug 21, 2020 | 19.55 |
| Aug 20, 2020 | 19.81 |
| Aug 19, 2020 | 19.66 |
| Aug 18, 2020 | 19.91 |
| Aug 17, 2020 | 20.11 |
| Aug 14, 2020 | 19.68 |
| Aug 13, 2020 | 20.21 |
| Aug 12, 2020 | 19.27 |
| Aug 11, 2020 | 18.77 |
| Aug 10, 2020 | 19.20 |
| Aug 7, 2020 | 18.63 |
| Aug 6, 2020 | 18.08 |
| Aug 5, 2020 | 17.92 |
| Aug 4, 2020 | 18.98 |
| Aug 3, 2020 | 18.56 |
| Jul 31, 2020 | 17.78 |
| Jul 30, 2020 | 18.52 |
| Jul 29, 2020 | 18.48 |
| Jul 28, 2020 | 19.39 |
| Jul 27, 2020 | 20.70 |
| Jul 24, 2020 | 19.29 |
| Jul 23, 2020 | 19.72 |
| Jul 22, 2020 | 19.97 |
| Jul 21, 2020 | 20.12 |
| Jul 20, 2020 | 22.35 |
| Jul 17, 2020 | 22.79 |
| Jul 16, 2020 | 22.22 |
| Jul 15, 2020 | 22.48 |
| Jul 14, 2020 | 21.58 |
| Jul 13, 2020 | 20.50 |
| Jul 10, 2020 | 21.26 |
| Jul 9, 2020 | 21.21 |
| Jul 8, 2020 | 20.70 |
| Jul 7, 2020 | 20.79 |
| Jul 6, 2020 | 20.81 |
| Jul 2, 2020 | 20.45 |
| Jul 1, 2020 | 21.30 |
| Jun 30, 2020 | 20.62 |
| Jun 29, 2020 | 17.40 |
| Jun 26, 2020 | 17.76 |
| Jun 25, 2020 | 18.44 |
| Jun 24, 2020 | 18.20 |
| Jun 23, 2020 | 18.68 |
| Jun 22, 2020 | 18.21 |
| Jun 19, 2020 | 17.47 |
| Jun 18, 2020 | 17.62 |
| Jun 17, 2020 | 18.06 |
| Jun 16, 2020 | 18.66 |
| Jun 15, 2020 | 17.96 |
| Jun 12, 2020 | 17.11 |
| Jun 11, 2020 | 16.96 |
| Jun 10, 2020 | 18.60 |
| Jun 9, 2020 | 19.16 |
| Jun 8, 2020 | 18.94 |
| Jun 5, 2020 | 18.34 |
| Jun 4, 2020 | 17.98 |
| Jun 3, 2020 | 18.47 |
| Jun 2, 2020 | 18.17 |
| Jun 1, 2020 | 18.32 |
| May 29, 2020 | 18.77 |
| May 28, 2020 | 18.84 |
| May 27, 2020 | 18.34 |
| May 26, 2020 | 20.70 |
| May 22, 2020 | 20.90 |
| May 21, 2020 | 20.74 |
| May 20, 2020 | 21.35 |
| May 19, 2020 | 20.40 |
| May 18, 2020 | 22.18 |
| May 15, 2020 | 20.85 |
| May 14, 2020 | 20.00 |
| May 13, 2020 | 20.26 |
| May 12, 2020 | 19.92 |
| May 11, 2020 | 19.01 |
| May 8, 2020 | 18.77 |
| May 7, 2020 | 18.32 |
| May 6, 2020 | 18.87 |
| May 5, 2020 | 18.49 |
| May 4, 2020 | 18.57 |
| May 1, 2020 | 16.53 |
| Apr 30, 2020 | 15.91 |
| Apr 29, 2020 | 17.40 |
| Apr 28, 2020 | 17.97 |
| Apr 27, 2020 | 20.27 |
| Apr 24, 2020 | 19.95 |
| Apr 23, 2020 | 19.36 |
| Apr 22, 2020 | 20.03 |
| Apr 21, 2020 | 19.71 |
| Apr 20, 2020 | 20.98 |
| Apr 17, 2020 | 20.74 |
| Apr 16, 2020 | 20.12 |
| Apr 15, 2020 | 19.41 |
| Apr 14, 2020 | 20.12 |
| Apr 13, 2020 | 19.50 |
| Apr 9, 2020 | 19.64 |
| Apr 8, 2020 | 19.15 |
| Apr 7, 2020 | 18.46 |
| Apr 6, 2020 | 18.37 |
| Apr 3, 2020 | 18.34 |
| Apr 2, 2020 | 17.93 |
| Apr 1, 2020 | 18.13 |
| Mar 31, 2020 | 18.74 |
| Mar 30, 2020 | 12.82 |
| Mar 27, 2020 | 11.35 |
| Mar 26, 2020 | 12.43 |
| Mar 25, 2020 | 11.18 |
| Mar 24, 2020 | 11.45 |
| Mar 23, 2020 | 10.90 |
| Mar 20, 2020 | 11.24 |
| Mar 19, 2020 | 11.28 |
| Mar 18, 2020 | 8.60 |
| Mar 17, 2020 | 10.10 |
| Mar 16, 2020 | 8.90 |
| Mar 13, 2020 | 14.13 |
| Mar 12, 2020 | 12.30 |
| Mar 11, 2020 | 13.72 |
| Mar 10, 2020 | 13.84 |
| Mar 9, 2020 | 13.03 |
| Mar 6, 2020 | 14.37 |
| Mar 5, 2020 | 14.77 |
| Mar 4, 2020 | 14.51 |
| Mar 3, 2020 | 13.48 |
| Mar 2, 2020 | 13.75 |
| Feb 28, 2020 | 12.90 |
| Feb 27, 2020 | 12.47 |
| Feb 26, 2020 | 12.96 |
| Feb 25, 2020 | 12.89 |
| Feb 24, 2020 | 13.12 |
| Feb 21, 2020 | 13.84 |
| Feb 20, 2020 | 13.89 |
| Feb 19, 2020 | 13.90 |
| Feb 18, 2020 | 14.02 |
| Feb 14, 2020 | 13.31 |
| Feb 13, 2020 | 13.54 |
| Feb 12, 2020 | 13.68 |
| Feb 11, 2020 | 13.68 |
| Feb 10, 2020 | 14.85 |
| Feb 7, 2020 | 14.88 |
| Feb 6, 2020 | 14.81 |
| Feb 5, 2020 | 14.89 |
| Feb 4, 2020 | 14.28 |
| Feb 3, 2020 | 13.68 |
| Jan 31, 2020 | 13.17 |
| Jan 30, 2020 | 13.58 |
| Jan 29, 2020 | 13.66 |
| Jan 28, 2020 | 14.24 |
| Jan 27, 2020 | 13.90 |
| Jan 24, 2020 | 14.50 |
| Jan 23, 2020 | 14.97 |
| Jan 22, 2020 | 15.36 |
| Jan 21, 2020 | 15.76 |
| Jan 17, 2020 | 15.75 |
| Jan 16, 2020 | 16.01 |
| Jan 15, 2020 | 16.16 |
| Jan 14, 2020 | 16.05 |
| Jan 13, 2020 | 15.67 |
| Jan 10, 2020 | 16.11 |
| Jan 9, 2020 | 16.71 |
| Jan 8, 2020 | 16.92 |
| Jan 7, 2020 | 16.95 |
| Jan 6, 2020 | 17.38 |
| Jan 3, 2020 | 17.22 |
| Jan 2, 2020 | 17.39 |
| Dec 31, 2019 | 17.30 |
| Dec 30, 2019 | 13.18 |
| Dec 27, 2019 | 13.47 |
| Dec 26, 2019 | 13.78 |
| Dec 24, 2019 | 14.35 |
| Dec 23, 2019 | 14.07 |
| Dec 20, 2019 | 13.89 |
| Dec 19, 2019 | 13.88 |
| Dec 18, 2019 | 13.92 |
| Dec 17, 2019 | 13.84 |
| Dec 16, 2019 | 13.88 |
| Dec 13, 2019 | 14.69 |
| Dec 12, 2019 | 14.40 |
| Dec 11, 2019 | 13.99 |
| Dec 10, 2019 | 14.11 |
| Dec 9, 2019 | 13.83 |
| Dec 6, 2019 | 13.93 |
| Dec 5, 2019 | 13.61 |
| Dec 4, 2019 | 13.55 |
| Dec 3, 2019 | 13.75 |
| Dec 2, 2019 | 13.33 |
| Nov 29, 2019 | 13.81 |
| Nov 27, 2019 | 13.74 |
| Nov 26, 2019 | 13.48 |
| Nov 25, 2019 | 13.52 |
| Nov 22, 2019 | 12.94 |
| Nov 21, 2019 | 13.77 |
| Nov 20, 2019 | 13.27 |
| Nov 19, 2019 | 13.58 |
| Nov 18, 2019 | 13.72 |
| Nov 15, 2019 | 13.50 |
| Nov 14, 2019 | 13.33 |
| Nov 13, 2019 | 13.32 |
| Nov 12, 2019 | 13.19 |
| Nov 11, 2019 | 13.25 |
| Nov 8, 2019 | 13.77 |
| Nov 7, 2019 | 13.20 |
| Nov 6, 2019 | 13.20 |
| Nov 5, 2019 | 13.49 |
| Nov 4, 2019 | 13.12 |
| Nov 1, 2019 | 12.89 |
| Oct 31, 2019 | 12.99 |
| Oct 30, 2019 | 13.06 |
| Oct 29, 2019 | 12.78 |
| Oct 28, 2019 | 12.87 |
| Oct 25, 2019 | 12.63 |
| Oct 24, 2019 | 12.59 |
| Oct 23, 2019 | 12.80 |
| Oct 22, 2019 | 12.94 |
| Oct 21, 2019 | 13.01 |
| Oct 18, 2019 | 12.64 |
| Oct 17, 2019 | 12.97 |
| Oct 16, 2019 | 12.55 |
| Oct 15, 2019 | 12.57 |
| Oct 14, 2019 | 12.21 |
| Oct 11, 2019 | 12.44 |
| Oct 10, 2019 | 12.21 |
| Oct 9, 2019 | 12.12 |
| Oct 8, 2019 | 12.15 |
| Oct 7, 2019 | 12.76 |
| Oct 4, 2019 | 12.82 |
| Oct 3, 2019 | 13.47 |
| Oct 2, 2019 | 13.69 |
| Oct 1, 2019 | 13.17 |
| Sep 30, 2019 | 12.75 |
| Sep 27, 2019 | 9.17 |
| Sep 26, 2019 | 9.22 |
| Sep 25, 2019 | 11.67 |
| Sep 24, 2019 | 11.79 |
| Sep 23, 2019 | 11.81 |
| Sep 20, 2019 | 11.77 |
| Sep 19, 2019 | 11.61 |
| Sep 18, 2019 | 11.54 |
| Sep 17, 2019 | 11.15 |
| Sep 16, 2019 | 11.35 |
| Sep 13, 2019 | 10.92 |
| Sep 12, 2019 | 11.24 |
| Sep 11, 2019 | 11.36 |
| Sep 10, 2019 | 10.85 |
| Sep 9, 2019 | 10.38 |
| Sep 6, 2019 | 10.71 |
| Sep 5, 2019 | 11.09 |
| Sep 4, 2019 | 11.19 |
| Sep 3, 2019 | 10.92 |
| Aug 30, 2019 | 11.50 |
| Aug 29, 2019 | 11.68 |
| Aug 28, 2019 | 11.55 |
| Aug 27, 2019 | 11.33 |
| Aug 26, 2019 | 11.54 |
| Aug 23, 2019 | 11.36 |
| Aug 22, 2019 | 11.55 |
| Aug 21, 2019 | 12.06 |
| Aug 20, 2019 | 11.91 |
| Aug 19, 2019 | 11.88 |
| Aug 16, 2019 | 11.82 |
| Aug 15, 2019 | 11.46 |
| Aug 14, 2019 | 11.75 |
| Aug 13, 2019 | 12.09 |
| Aug 12, 2019 | 11.57 |
| Aug 9, 2019 | 12.14 |
| Aug 8, 2019 | 12.04 |
| Aug 7, 2019 | 11.92 |
| Aug 6, 2019 | 11.57 |
| Aug 5, 2019 | 10.99 |
| Aug 2, 2019 | 11.78 |
| Aug 1, 2019 | 12.39 |
| Jul 31, 2019 | 12.52 |
| Jul 30, 2019 | 12.96 |
| Jul 29, 2019 | 12.89 |
| Jul 26, 2019 | 13.17 |
| Jul 25, 2019 | 13.65 |
| Jul 24, 2019 | 14.06 |
| Jul 23, 2019 | 13.85 |
| Jul 22, 2019 | 14.22 |
| Jul 19, 2019 | 14.11 |
| Jul 18, 2019 | 14.43 |
| Jul 17, 2019 | 14.04 |
| Jul 16, 2019 | 14.00 |
| Jul 15, 2019 | 14.06 |
| Jul 12, 2019 | 14.75 |
| Jul 11, 2019 | 15.20 |
| Jul 10, 2019 | 15.48 |
| Jul 9, 2019 | 15.47 |
| Jul 8, 2019 | 14.93 |
| Jul 5, 2019 | 14.77 |
| Jul 3, 2019 | 15.51 |
| Jul 2, 2019 | 14.73 |
| Jul 1, 2019 | 15.02 |
| Jun 28, 2019 | 14.00 |
| Jun 27, 2019 | 13.89 |
| Jun 26, 2019 | 13.34 |
| Jun 25, 2019 | 13.51 |
| Jun 24, 2019 | 13.68 |
| Jun 21, 2019 | 14.46 |
| Jun 20, 2019 | 15.11 |
| Jun 19, 2019 | 15.24 |
| Jun 18, 2019 | 15.41 |
| Jun 17, 2019 | 15.02 |
| Jun 14, 2019 | 14.31 |
| Jun 13, 2019 | 16.78 |
| Jun 12, 2019 | 16.35 |
| Jun 11, 2019 | 15.98 |
| Jun 10, 2019 | 15.79 |
| Jun 7, 2019 | 15.35 |
| Jun 6, 2019 | 15.50 |
| Jun 5, 2019 | 15.57 |
| Jun 4, 2019 | 15.91 |
| Jun 3, 2019 | 15.37 |
| May 31, 2019 | 15.31 |
| May 30, 2019 | 15.50 |
| May 29, 2019 | 15.93 |
| May 28, 2019 | 15.91 |
| May 24, 2019 | 16.16 |
| May 23, 2019 | 15.67 |
| May 22, 2019 | 15.94 |
| May 21, 2019 | 15.41 |
| May 20, 2019 | 15.27 |
| May 17, 2019 | 15.21 |
| May 16, 2019 | 15.54 |
| May 15, 2019 | 15.19 |
| May 14, 2019 | 14.62 |
| May 13, 2019 | 13.96 |
| May 10, 2019 | 14.78 |
| May 9, 2019 | 14.87 |
| May 8, 2019 | 15.40 |
| May 7, 2019 | 14.69 |
| May 6, 2019 | 15.40 |
| May 3, 2019 | 14.97 |
| May 2, 2019 | 14.43 |
| May 1, 2019 | 14.23 |
| Apr 30, 2019 | 14.61 |
| Apr 29, 2019 | 14.72 |
| Apr 26, 2019 | 15.08 |
| Apr 25, 2019 | 14.94 |
| Apr 24, 2019 | 14.61 |
| Apr 23, 2019 | 15.03 |
| Apr 22, 2019 | 13.84 |
| Apr 18, 2019 | 14.31 |
| Apr 17, 2019 | 14.17 |
| Apr 16, 2019 | 15.55 |
| Apr 15, 2019 | 15.53 |
| Apr 12, 2019 | 15.68 |
| Apr 11, 2019 | 15.59 |
| Apr 10, 2019 | 16.24 |
| Apr 9, 2019 | 15.73 |
| Apr 8, 2019 | 15.75 |
| Apr 5, 2019 | 16.03 |
| Apr 4, 2019 | 16.01 |
| Apr 3, 2019 | 16.38 |
| Apr 2, 2019 | 16.48 |
| Apr 1, 2019 | 16.22 |
| Mar 29, 2019 | 28.08 |
| Mar 28, 2019 | 27.99 |
| Mar 27, 2019 | 27.49 |
| Mar 26, 2019 | 28.37 |
| Mar 25, 2019 | 27.87 |
| Mar 22, 2019 | 28.04 |
| Mar 21, 2019 | 29.58 |
| Mar 20, 2019 | 28.65 |
| Mar 19, 2019 | 31.06 |
| Mar 18, 2019 | 30.63 |
| Mar 15, 2019 | 30.15 |
| Mar 14, 2019 | 30.04 |
| Mar 13, 2019 | 30.20 |
| Mar 12, 2019 | 30.79 |
| Mar 11, 2019 | 30.45 |
| Mar 8, 2019 | 29.45 |
| Mar 7, 2019 | 28.94 |
| Mar 6, 2019 | 28.95 |
| Mar 5, 2019 | 30.82 |
| Mar 4, 2019 | 31.09 |
| Mar 1, 2019 | 31.75 |
| Feb 28, 2019 | 30.62 |
| Feb 27, 2019 | 30.81 |
| Feb 26, 2019 | 30.48 |
| Feb 25, 2019 | 29.94 |
| Feb 22, 2019 | 29.57 |
| Feb 21, 2019 | 28.99 |
| Feb 20, 2019 | 29.86 |
| Feb 19, 2019 | 30.14 |
| Feb 15, 2019 | 30.84 |
| Feb 14, 2019 | 28.62 |
| Feb 13, 2019 | 28.24 |
| Feb 12, 2019 | 26.24 |
| Feb 11, 2019 | 26.05 |
| Feb 8, 2019 | 26.32 |
| Feb 7, 2019 | 26.15 |
| Feb 6, 2019 | 23.85 |
| Feb 5, 2019 | 22.76 |
| Feb 4, 2019 | 23.39 |
| Feb 1, 2019 | 23.15 |
| Jan 31, 2019 | 22.27 |
| Jan 30, 2019 | 22.12 |
| Jan 29, 2019 | 21.38 |
| Jan 28, 2019 | 21.83 |
| Jan 25, 2019 | 23.28 |
| Jan 24, 2019 | 20.85 |
| Jan 23, 2019 | 21.48 |
| Jan 22, 2019 | 21.36 |
| Jan 18, 2019 | 21.36 |
| Jan 17, 2019 | 20.49 |
| Jan 16, 2019 | 20.16 |
| Jan 15, 2019 | 20.95 |
| Jan 14, 2019 | 19.88 |
| Jan 11, 2019 | 20.69 |
| Jan 10, 2019 | 20.52 |
| Jan 9, 2019 | 20.38 |
| Jan 8, 2019 | 20.83 |
| Jan 7, 2019 | 20.57 |
| Jan 4, 2019 | 19.78 |
| Jan 3, 2019 | 18.53 |
| Jan 2, 2019 | 19.71 |
| Dec 31, 2018 | 19.16 |
| Dec 28, 2018 | 35.78 |
| Dec 27, 2018 | 36.47 |
| Dec 26, 2018 | 35.84 |
| Dec 24, 2018 | 32.66 |
| Dec 21, 2018 | 33.03 |
| Dec 20, 2018 | 33.80 |
| Dec 19, 2018 | 35.96 |
| Dec 18, 2018 | 37.21 |
| Dec 17, 2018 | 36.99 |
| Dec 14, 2018 | 38.18 |
| Dec 13, 2018 | 37.53 |
| Dec 12, 2018 | 38.85 |
| Dec 11, 2018 | 38.36 |
| Dec 10, 2018 | 39.00 |
| Dec 7, 2018 | 37.70 |
| Dec 6, 2018 | 38.64 |
| Dec 4, 2018 | 39.68 |
| Dec 3, 2018 | 43.71 |
| Nov 30, 2018 | 41.74 |
| Nov 29, 2018 | 44.05 |
| Nov 28, 2018 | 45.30 |
| Nov 27, 2018 | 42.41 |
| Nov 26, 2018 | 43.58 |
| Nov 23, 2018 | 41.64 |
| Nov 21, 2018 | 41.61 |
| Nov 20, 2018 | 42.36 |
| Nov 19, 2018 | 41.16 |
| Nov 16, 2018 | 43.11 |
| Nov 15, 2018 | 41.89 |
| Nov 14, 2018 | 39.25 |
| Nov 13, 2018 | 40.31 |
| Nov 12, 2018 | 40.15 |
| Nov 9, 2018 | 39.67 |
| Nov 8, 2018 | 41.13 |
| Nov 7, 2018 | 45.39 |
| Nov 6, 2018 | 43.86 |
| Nov 5, 2018 | 41.67 |
| Nov 2, 2018 | 42.23 |
| Nov 1, 2018 | 41.94 |
| Oct 31, 2018 | 40.43 |
| Oct 30, 2018 | 38.16 |
| Oct 29, 2018 | 37.29 |
| Oct 26, 2018 | 40.32 |
| Oct 25, 2018 | 39.47 |
| Oct 24, 2018 | 37.23 |
| Oct 23, 2018 | 40.42 |
| Oct 22, 2018 | 40.86 |
| Oct 19, 2018 | 41.63 |
| Oct 18, 2018 | 41.55 |
| Oct 17, 2018 | 42.89 |
| Oct 16, 2018 | 42.49 |
| Oct 15, 2018 | 39.75 |
| Oct 12, 2018 | 38.80 |
| Oct 11, 2018 | 40.33 |
| Oct 10, 2018 | 39.97 |
| Oct 9, 2018 | 40.96 |
| Oct 8, 2018 | 40.59 |
| Oct 5, 2018 | 41.15 |
| Oct 4, 2018 | 42.61 |
| Oct 3, 2018 | 43.77 |
| Oct 2, 2018 | 41.15 |
| Oct 1, 2018 | 45.03 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 41.71 |
| Jun 28, 2018 | 40.51 |
| Jun 27, 2018 | 40.33 |
| Jun 26, 2018 | 40.72 |
| Jun 25, 2018 | 40.99 |
| Jun 22, 2018 | 43.21 |
| Jun 21, 2018 | 42.96 |
| Jun 20, 2018 | 41.47 |
| Jun 19, 2018 | 41.01 |
| Jun 18, 2018 | 40.94 |
| Jun 15, 2018 | 41.47 |
| Jun 14, 2018 | 39.71 |
| Jun 13, 2018 | 40.70 |
| Jun 12, 2018 | 41.08 |
| Jun 11, 2018 | 43.58 |
| Jun 8, 2018 | 42.12 |
| Jun 7, 2018 | 40.00 |
| Jun 6, 2018 | 38.23 |
| Jun 5, 2018 | 34.39 |
| Jun 4, 2018 | 34.91 |
| Jun 1, 2018 | 34.73 |
| May 31, 2018 | 35.15 |
| May 30, 2018 | 34.97 |
| May 29, 2018 | 34.08 |
| May 25, 2018 | 33.80 |
| May 24, 2018 | 34.29 |
| May 23, 2018 | 34.27 |
| May 22, 2018 | 35.45 |
| May 21, 2018 | 36.25 |
| May 18, 2018 | 37.03 |
| May 17, 2018 | 37.73 |
| May 16, 2018 | 37.43 |
| May 15, 2018 | 37.13 |
| May 14, 2018 | 36.14 |
| May 11, 2018 | 35.25 |
| May 10, 2018 | 34.72 |
| May 9, 2018 | 34.87 |
| May 8, 2018 | 37.50 |
| May 7, 2018 | 36.76 |
| May 4, 2018 | 35.29 |
| May 3, 2018 | 34.62 |
| May 2, 2018 | 33.94 |
| May 1, 2018 | 33.39 |
| Apr 30, 2018 | 32.41 |
| Apr 27, 2018 | 33.02 |
| Apr 26, 2018 | 32.12 |
| Apr 25, 2018 | 30.32 |
| Apr 24, 2018 | 30.15 |
| Apr 23, 2018 | 30.33 |
| Apr 20, 2018 | 30.15 |
| Apr 19, 2018 | 29.65 |
| Apr 18, 2018 | 30.12 |
| Apr 17, 2018 | 30.90 |
| Apr 16, 2018 | 29.52 |
| Apr 13, 2018 | 29.53 |
| Apr 12, 2018 | 29.03 |
| Apr 11, 2018 | 28.64 |
| Apr 10, 2018 | 28.72 |
| Apr 9, 2018 | 28.15 |
| Apr 6, 2018 | 27.85 |
| Apr 5, 2018 | 29.28 |
| Apr 4, 2018 | 28.99 |
| Apr 3, 2018 | 27.85 |
| Apr 2, 2018 | 27.89 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 17.85 |
| Dec 28, 2017 | 18.11 |
| Dec 27, 2017 | 18.05 |
| Dec 26, 2017 | 18.05 |
| Dec 22, 2017 | 17.64 |
| Dec 21, 2017 | 17.61 |
| Dec 20, 2017 | 17.31 |
| Dec 19, 2017 | 16.93 |
| Dec 18, 2017 | 17.11 |
| Dec 15, 2017 | 16.77 |
| Dec 14, 2017 | 16.05 |
| Dec 13, 2017 | 16.06 |
| Dec 12, 2017 | 13.87 |
| Dec 11, 2017 | 13.86 |
| Dec 8, 2017 | 13.94 |
| Dec 7, 2017 | 13.71 |
| Dec 6, 2017 | 13.77 |
| Dec 5, 2017 | 13.93 |
| Dec 4, 2017 | 14.40 |
| Dec 1, 2017 | 14.36 |
| Nov 30, 2017 | 14.42 |
| Nov 29, 2017 | 13.80 |
| Nov 28, 2017 | 14.01 |
| Nov 27, 2017 | 13.97 |
| Nov 24, 2017 | 13.74 |
| Nov 22, 2017 | 13.67 |
| Nov 21, 2017 | 12.90 |
| Nov 20, 2017 | 14.44 |
| Nov 17, 2017 | 13.99 |
| Nov 16, 2017 | 13.84 |
| Nov 15, 2017 | 13.52 |
| Nov 14, 2017 | 13.57 |
| Nov 13, 2017 | 13.70 |
| Nov 10, 2017 | 13.78 |
| Nov 9, 2017 | 13.69 |
| Nov 8, 2017 | 13.58 |
| Nov 7, 2017 | 13.79 |
| Nov 6, 2017 | 14.66 |
| Nov 3, 2017 | 14.81 |
| Nov 2, 2017 | 14.48 |
| Nov 1, 2017 | 14.25 |
| Oct 31, 2017 | 14.42 |
| Oct 30, 2017 | 14.39 |
| Oct 27, 2017 | 14.42 |
| Oct 26, 2017 | 13.83 |
| Oct 25, 2017 | 13.97 |
| Oct 24, 2017 | 13.91 |
| Oct 23, 2017 | 13.88 |
| Oct 20, 2017 | 13.85 |
| Oct 19, 2017 | 13.56 |
| Oct 18, 2017 | 13.52 |
| Oct 17, 2017 | 13.69 |
| Oct 16, 2017 | 13.75 |
| Oct 13, 2017 | 13.98 |
| Oct 12, 2017 | 14.25 |
| Oct 11, 2017 | 14.08 |
| Oct 10, 2017 | 13.93 |
| Oct 9, 2017 | 13.87 |
| Oct 6, 2017 | 14.02 |
| Oct 5, 2017 | 14.03 |
| Oct 4, 2017 | 13.84 |
| Oct 3, 2017 | 13.60 |
| Oct 2, 2017 | 13.63 |
| Sep 29, 2017 | -130.66 |
| Sep 28, 2017 | -128.03 |
| Sep 27, 2017 | -122.58 |
| Sep 26, 2017 | -118.67 |
| Sep 25, 2017 | -118.92 |
| Sep 22, 2017 | -116.11 |
| Sep 21, 2017 | -120.17 |
| Sep 20, 2017 | -122.97 |
| Sep 19, 2017 | -122.05 |
| Sep 18, 2017 | -123.97 |
| Sep 15, 2017 | -124.47 |
| Sep 14, 2017 | -117.50 |
| Sep 13, 2017 | -117.57 |
| Sep 12, 2017 | -114.97 |
| Sep 11, 2017 | -115.76 |
| Sep 8, 2017 | -115.93 |
| Sep 7, 2017 | -117.46 |
| Sep 6, 2017 | -116.61 |
| Sep 5, 2017 | -115.97 |
| Sep 1, 2017 | -117.04 |
| Aug 31, 2017 | -116.64 |
| Aug 30, 2017 | -114.90 |
| Aug 29, 2017 | -122.58 |
| Aug 28, 2017 | -121.20 |
| Aug 25, 2017 | -117.46 |
| Aug 24, 2017 | -104.02 |
| Aug 23, 2017 | -101.03 |
| Aug 22, 2017 | -101.46 |
| Aug 21, 2017 | -99.04 |
| Aug 18, 2017 | -99.22 |
| Aug 17, 2017 | -104.73 |
| Aug 16, 2017 | -105.76 |
| Aug 15, 2017 | -105.16 |
| Aug 14, 2017 | -104.66 |
| Aug 11, 2017 | -103.48 |
| Aug 10, 2017 | -102.56 |
| Aug 9, 2017 | -104.16 |
| Aug 8, 2017 | -103.73 |
| Aug 7, 2017 | -101.14 |
| Aug 4, 2017 | -100.75 |
| Aug 3, 2017 | -102.28 |
| Aug 2, 2017 | -105.44 |
| Aug 1, 2017 | -101.14 |
| Jul 31, 2017 | -99.75 |
| Jul 28, 2017 | -99.50 |
| Jul 27, 2017 | -99.57 |
| Jul 26, 2017 | -99.29 |
| Jul 25, 2017 | -98.43 |
| Jul 24, 2017 | -98.58 |
| Jul 21, 2017 | -97.47 |
| Jul 20, 2017 | -93.74 |
| Jul 19, 2017 | -95.87 |
| Jul 18, 2017 | -92.53 |
| Jul 17, 2017 | -92.53 |
| Jul 14, 2017 | -96.76 |
| Jul 13, 2017 | -93.92 |
| Jul 12, 2017 | -91.29 |
| Jul 11, 2017 | -92.92 |
| Jul 10, 2017 | -83.07 |
| Jul 7, 2017 | -91.21 |
| Jul 6, 2017 | -97.15 |
| Jul 5, 2017 | -98.97 |
| Jul 3, 2017 | -99.15 |
| Jun 30, 2017 | -92.18 |
| Jun 29, 2017 | -202.12 |
| Jun 28, 2017 | -207.65 |
| Jun 27, 2017 | -199.51 |
| Jun 26, 2017 | -211.08 |
| Jun 23, 2017 | -211.30 |
| Jun 22, 2017 | -208.09 |
| Jun 21, 2017 | -194.89 |
| Jun 20, 2017 | -190.56 |
| Jun 19, 2017 | -188.17 |
| Jun 16, 2017 | -184.44 |
| Jun 15, 2017 | -174.89 |
| Jun 14, 2017 | -170.79 |
| Jun 13, 2017 | -170.49 |
| Jun 12, 2017 | -163.63 |
| Jun 9, 2017 | -153.11 |
| Jun 8, 2017 | -154.67 |
| Jun 7, 2017 | -153.63 |
| Jun 6, 2017 | -154.00 |
| Jun 5, 2017 | -156.76 |
| Jun 2, 2017 | -161.99 |
| Jun 1, 2017 | -159.82 |
| May 31, 2017 | -155.64 |
| May 30, 2017 | -156.54 |
| May 26, 2017 | -156.02 |
| May 25, 2017 | -157.73 |
| May 24, 2017 | -160.57 |
| May 23, 2017 | -166.24 |
| May 22, 2017 | -169.00 |
| May 19, 2017 | -173.55 |
| May 18, 2017 | -170.34 |
| May 17, 2017 | -170.42 |
| May 16, 2017 | -174.22 |
| May 15, 2017 | -176.09 |
| May 12, 2017 | -179.74 |
| May 11, 2017 | -179.89 |
| May 10, 2017 | -181.61 |
| May 9, 2017 | -182.73 |
| May 8, 2017 | -161.09 |
| May 5, 2017 | -161.31 |
| May 4, 2017 | -162.73 |
| May 3, 2017 | -162.58 |
| May 2, 2017 | -166.98 |
| May 1, 2017 | -170.94 |
| Apr 28, 2017 | -168.10 |
| Apr 27, 2017 | -162.96 |
| Apr 26, 2017 | -168.78 |
| Apr 25, 2017 | -164.82 |
| Apr 24, 2017 | -162.73 |
| Apr 21, 2017 | -159.75 |
| Apr 20, 2017 | -161.17 |
| Apr 19, 2017 | -161.35 |
| Apr 18, 2017 | -157.96 |
| Apr 17, 2017 | -162.14 |
| Apr 13, 2017 | -160.20 |
| Apr 12, 2017 | -150.94 |
| Apr 11, 2017 | -153.70 |
| Apr 10, 2017 | -155.87 |
| Apr 7, 2017 | -153.56 |
| Apr 6, 2017 | -153.18 |
| Apr 5, 2017 | -153.03 |
| Apr 4, 2017 | -162.21 |
| Apr 3, 2017 | -160.87 |
| Mar 31, 2017 | -161.02 |
| Mar 30, 2017 | 40.42 |
| Mar 29, 2017 | 41.19 |
| Mar 28, 2017 | 40.30 |
| Mar 27, 2017 | 40.56 |
| Mar 24, 2017 | 39.40 |
| Mar 23, 2017 | 39.05 |
| Mar 22, 2017 | 36.08 |
| Mar 21, 2017 | 34.83 |
| Mar 20, 2017 | 36.22 |
| Mar 17, 2017 | 34.97 |
| Mar 16, 2017 | 35.38 |
| Mar 15, 2017 | 35.66 |
| Mar 14, 2017 | 35.19 |
| Mar 13, 2017 | 36.72 |
| Mar 10, 2017 | 36.46 |
| Mar 9, 2017 | 35.05 |
| Mar 8, 2017 | 35.82 |
| Mar 7, 2017 | 34.49 |
| Mar 6, 2017 | 35.07 |
| Mar 3, 2017 | 35.32 |
| Mar 2, 2017 | 35.56 |
| Mar 1, 2017 | 36.14 |
| Feb 28, 2017 | 35.46 |
| Feb 27, 2017 | 35.58 |
| Feb 24, 2017 | 33.28 |
| Feb 23, 2017 | 33.77 |
| Feb 22, 2017 | 34.19 |
| Feb 21, 2017 | 34.91 |
| Feb 17, 2017 | 36.16 |
| Feb 16, 2017 | 35.86 |
| Feb 15, 2017 | 36.10 |
| Feb 14, 2017 | 36.48 |
| Feb 13, 2017 | 37.39 |
| Feb 10, 2017 | 37.67 |
| Feb 9, 2017 | 38.03 |
| Feb 8, 2017 | 40.14 |
| Feb 7, 2017 | 42.19 |
| Feb 6, 2017 | 43.66 |
| Feb 3, 2017 | 44.66 |
| Feb 2, 2017 | 44.40 |
| Feb 1, 2017 | 43.38 |
| Jan 31, 2017 | 44.03 |
| Jan 30, 2017 | 42.77 |
| Jan 27, 2017 | 44.14 |
| Jan 26, 2017 | 44.60 |
| Jan 25, 2017 | 45.13 |
| Jan 24, 2017 | 43.86 |
| Jan 23, 2017 | 44.24 |
| Jan 20, 2017 | 42.23 |
| Jan 19, 2017 | 43.46 |
| Jan 18, 2017 | 45.03 |
| Jan 17, 2017 | 44.72 |
| Jan 13, 2017 | 45.75 |
| Jan 12, 2017 | 45.57 |
| Jan 11, 2017 | 45.01 |
| Jan 10, 2017 | 48.68 |
| Jan 9, 2017 | 49.23 |
| Jan 6, 2017 | 49.85 |
| Jan 5, 2017 | 48.54 |
| Jan 4, 2017 | 49.53 |
| Jan 3, 2017 | 46.47 |
| Dec 30, 2016 | 12.06 |
| Dec 29, 2016 | 12.12 |
| Dec 28, 2016 | 12.15 |
| Dec 27, 2016 | 11.98 |
| Dec 23, 2016 | 12.61 |
| Dec 22, 2016 | 11.80 |
| Dec 21, 2016 | 11.78 |
| Dec 20, 2016 | 12.04 |
| Dec 19, 2016 | 11.48 |
| Dec 16, 2016 | 11.19 |
| Dec 15, 2016 | 11.18 |
| Dec 14, 2016 | 11.16 |
| Dec 13, 2016 | 11.43 |
| Dec 12, 2016 | 11.72 |
| Dec 9, 2016 | 11.80 |
| Dec 8, 2016 | 11.70 |
| Dec 7, 2016 | 11.36 |
| Dec 6, 2016 | 11.75 |
| Dec 5, 2016 | 11.16 |
| Dec 2, 2016 | 11.01 |
| Dec 1, 2016 | 10.84 |
| Nov 30, 2016 | 10.95 |
| Nov 29, 2016 | 10.87 |
| Nov 28, 2016 | 10.87 |
| Nov 25, 2016 | 11.62 |
| Nov 23, 2016 | 11.86 |
| Nov 22, 2016 | 11.36 |
| Nov 21, 2016 | 10.21 |
| Nov 18, 2016 | 10.17 |
| Nov 17, 2016 | 10.72 |
| Nov 16, 2016 | 10.58 |
| Nov 15, 2016 | 10.58 |
| Nov 14, 2016 | 10.97 |
| Nov 11, 2016 | 9.17 |
| Nov 10, 2016 | 8.12 |
| Nov 9, 2016 | 7.62 |
| Nov 8, 2016 | 6.95 |
| Nov 7, 2016 | 6.59 |
| Nov 4, 2016 | 6.14 |
| Nov 3, 2016 | 6.04 |
| Nov 2, 2016 | 6.38 |
| Nov 1, 2016 | 6.85 |
| Oct 31, 2016 | 6.69 |
| Oct 28, 2016 | 6.91 |
| Oct 27, 2016 | 7.15 |
| Oct 26, 2016 | 7.06 |
| Oct 25, 2016 | 7.29 |
| Oct 24, 2016 | 7.41 |
| Oct 21, 2016 | 7.27 |
| Oct 20, 2016 | 7.32 |
| Oct 19, 2016 | 7.14 |
| Oct 18, 2016 | 7.16 |
| Oct 17, 2016 | 6.99 |
| Oct 14, 2016 | 7.00 |
| Oct 13, 2016 | 7.29 |
| Oct 12, 2016 | 7.41 |
| Oct 11, 2016 | 7.88 |
| Oct 10, 2016 | 7.99 |
| Oct 7, 2016 | 7.91 |
| Oct 6, 2016 | 8.00 |
| Oct 5, 2016 | 8.20 |
| Oct 4, 2016 | 8.27 |
| Oct 3, 2016 | 8.33 |
| Sep 30, 2016 | 8.35 |
| Sep 29, 2016 | 9.01 |
| Sep 28, 2016 | 9.49 |
| Sep 27, 2016 | 9.48 |
| Sep 26, 2016 | 9.29 |
| Sep 23, 2016 | 9.45 |
| Sep 22, 2016 | 9.58 |
| Sep 21, 2016 | 9.71 |
| Sep 20, 2016 | 9.67 |
| Sep 19, 2016 | 8.97 |
| Sep 16, 2016 | 8.45 |
| Sep 15, 2016 | 8.20 |
| Sep 14, 2016 | 8.08 |
| Sep 13, 2016 | 7.39 |
| Sep 12, 2016 | 7.10 |
| Sep 9, 2016 | 6.72 |
| Sep 8, 2016 | 7.50 |
| Sep 7, 2016 | 7.25 |
| Sep 6, 2016 | 6.98 |
| Sep 2, 2016 | 6.67 |
| Sep 1, 2016 | 6.66 |
| Aug 31, 2016 | 6.64 |
| Aug 30, 2016 | 6.77 |
| Aug 29, 2016 | 6.93 |
| Aug 26, 2016 | 6.89 |
| Aug 25, 2016 | 6.88 |
| Aug 24, 2016 | 7.13 |
| Aug 23, 2016 | 7.81 |
| Aug 22, 2016 | 7.74 |
| Aug 19, 2016 | 7.56 |
| Aug 18, 2016 | 7.55 |
| Aug 17, 2016 | 7.41 |
| Aug 16, 2016 | 7.38 |
| Aug 15, 2016 | 7.67 |
| Aug 12, 2016 | 7.55 |
| Aug 11, 2016 | 7.54 |
| Aug 10, 2016 | 7.39 |
| Aug 9, 2016 | 6.97 |
| Aug 8, 2016 | 6.46 |
| Aug 5, 2016 | 6.65 |
| Aug 4, 2016 | 6.37 |
| Aug 3, 2016 | 6.64 |
| Aug 2, 2016 | 6.67 |
| Aug 1, 2016 | 6.84 |
| Jul 29, 2016 | 6.96 |
| Jul 28, 2016 | 6.01 |
| Jul 27, 2016 | 6.48 |
| Jul 26, 2016 | 6.46 |
| Jul 25, 2016 | 6.48 |
| Jul 22, 2016 | 6.75 |
| Jul 21, 2016 | 7.11 |
| Jul 20, 2016 | 6.34 |
| Jul 19, 2016 | 6.22 |
| Jul 18, 2016 | 6.63 |
| Jul 15, 2016 | 6.69 |
| Jul 14, 2016 | 6.55 |
| Jul 13, 2016 | 6.71 |
| Jul 12, 2016 | 7.24 |
| Jul 11, 2016 | 7.38 |
| Jul 8, 2016 | 7.50 |
| Jul 7, 2016 | 7.48 |
| Jul 6, 2016 | 7.75 |
| Jul 5, 2016 | 7.01 |
| Jul 1, 2016 | 7.04 |
| Jun 30, 2016 | 6.68 |
| Jun 29, 2016 | 10.64 |
| Jun 28, 2016 | 11.17 |
| Jun 27, 2016 | 10.45 |
| Jun 24, 2016 | 11.25 |
| Jun 23, 2016 | 12.86 |
| Jun 22, 2016 | 12.46 |
| Jun 21, 2016 | 11.90 |
| Jun 20, 2016 | 12.56 |
| Jun 17, 2016 | 11.94 |
| Jun 16, 2016 | 12.71 |
| Jun 15, 2016 | 12.22 |
| Jun 14, 2016 | 12.37 |
| Jun 13, 2016 | 12.02 |
| Jun 10, 2016 | 12.33 |
| Jun 9, 2016 | 12.55 |
| Jun 8, 2016 | 13.10 |
| Jun 7, 2016 | 13.37 |
| Jun 6, 2016 | 14.37 |
| Jun 3, 2016 | 14.55 |
| Jun 2, 2016 | 15.13 |
| Jun 1, 2016 | 14.24 |
| May 31, 2016 | 13.61 |
| May 27, 2016 | 13.46 |
| May 26, 2016 | 12.19 |
| May 25, 2016 | 12.82 |
| May 24, 2016 | 13.30 |
| May 23, 2016 | 12.46 |
| May 20, 2016 | 12.77 |
| May 19, 2016 | 12.04 |
| May 18, 2016 | 12.66 |
| May 17, 2016 | 12.45 |
| May 16, 2016 | 13.53 |
| May 13, 2016 | 13.65 |
| May 12, 2016 | 12.96 |
| May 11, 2016 | 13.13 |
| May 10, 2016 | 13.60 |
| May 9, 2016 | 14.58 |
| May 6, 2016 | 14.07 |
| May 5, 2016 | 14.14 |
| May 4, 2016 | 14.17 |
| May 3, 2016 | 15.10 |
| May 2, 2016 | 16.80 |
| Apr 29, 2016 | 18.56 |
| Apr 28, 2016 | 19.16 |
| Apr 27, 2016 | 21.32 |
| Apr 26, 2016 | 20.85 |
| Apr 25, 2016 | 21.43 |
| Apr 22, 2016 | 21.29 |
| Apr 21, 2016 | 21.96 |
| Apr 20, 2016 | 20.67 |
| Apr 19, 2016 | 21.11 |
| Apr 18, 2016 | 20.70 |
| Apr 15, 2016 | 20.99 |
| Apr 14, 2016 | 21.12 |
| Apr 13, 2016 | 21.10 |
| Apr 12, 2016 | 20.40 |
| Apr 11, 2016 | 19.51 |
| Apr 8, 2016 | 19.07 |
| Apr 7, 2016 | 18.70 |
| Apr 6, 2016 | 19.25 |
| Apr 5, 2016 | 18.77 |
| Apr 4, 2016 | 18.78 |
| Apr 1, 2016 | 19.07 |
| Mar 31, 2016 | 18.74 |
| Mar 30, 2016 | 3.30 |
| Mar 29, 2016 | 3.19 |
| Mar 28, 2016 | 3.04 |
| Mar 24, 2016 | 3.03 |
| Mar 23, 2016 | 2.95 |
| Mar 22, 2016 | 3.20 |
| Mar 21, 2016 | 3.11 |
| Mar 18, 2016 | 3.05 |
| Mar 17, 2016 | 3.06 |
| Mar 16, 2016 | 3.06 |
| Mar 15, 2016 | 3.05 |
| Mar 14, 2016 | 3.43 |
| Mar 11, 2016 | 3.46 |
| Mar 10, 2016 | 3.35 |
| Mar 9, 2016 | 3.30 |
| Mar 8, 2016 | 3.29 |
| Mar 7, 2016 | 3.66 |
| Mar 4, 2016 | 3.48 |
| Mar 3, 2016 | 3.46 |
| Mar 2, 2016 | 3.57 |
| Mar 1, 2016 | 3.53 |
| Feb 29, 2016 | 3.27 |
| Feb 26, 2016 | 3.27 |
| Feb 25, 2016 | 3.25 |
| Feb 24, 2016 | 3.25 |
| Feb 23, 2016 | 3.22 |
| Feb 22, 2016 | 3.45 |
| Feb 19, 2016 | 3.32 |
| Feb 18, 2016 | 3.17 |
| Feb 17, 2016 | 3.42 |
| Feb 16, 2016 | 3.35 |
| Feb 12, 2016 | 2.98 |
| Feb 11, 2016 | 2.78 |
| Feb 10, 2016 | 2.56 |
| Feb 9, 2016 | 2.36 |
| Feb 8, 2016 | 2.08 |
| Feb 5, 2016 | 2.29 |
| Feb 4, 2016 | 2.50 |
| Feb 3, 2016 | 2.38 |
| Feb 2, 2016 | 2.40 |
| Feb 1, 2016 | 2.43 |
| Jan 29, 2016 | 2.80 |
| Jan 28, 2016 | 2.94 |
| Jan 27, 2016 | 3.06 |
| Jan 26, 2016 | 3.42 |
| Jan 25, 2016 | 3.44 |
| Jan 22, 2016 | 3.42 |
| Jan 21, 2016 | 3.29 |
| Jan 20, 2016 | 3.42 |
| Jan 19, 2016 | 2.83 |
| Jan 15, 2016 | 3.21 |
| Jan 14, 2016 | 3.22 |
| Jan 13, 2016 | 2.97 |
| Jan 12, 2016 | 3.40 |
| Jan 11, 2016 | 3.35 |
| Jan 8, 2016 | 3.48 |
| Jan 7, 2016 | 3.65 |
| Jan 6, 2016 | 3.76 |
| Jan 5, 2016 | 3.99 |
| Jan 4, 2016 | 4.28 |
| Dec 31, 2015 | 4.08 |
| Dec 30, 2015 | 6.45 |
| Dec 29, 2015 | 6.52 |
| Dec 28, 2015 | 6.40 |
| Dec 24, 2015 | 6.13 |
| Dec 23, 2015 | 6.17 |
| Dec 22, 2015 | 6.11 |
| Dec 21, 2015 | 6.10 |
| Dec 18, 2015 | 6.02 |
| Dec 17, 2015 | 5.88 |
| Dec 16, 2015 | 6.46 |
| Dec 15, 2015 | 6.03 |
| Dec 14, 2015 | 5.55 |
| Dec 11, 2015 | 5.59 |
| Dec 10, 2015 | 6.10 |
| Dec 9, 2015 | 6.05 |
| Dec 8, 2015 | 5.74 |
| Dec 7, 2015 | 5.61 |
| Dec 4, 2015 | 5.78 |
| Dec 3, 2015 | 5.64 |
| Dec 2, 2015 | 6.01 |
| Dec 1, 2015 | 6.06 |
| Nov 30, 2015 | 5.96 |
| Nov 27, 2015 | 6.08 |
| Nov 25, 2015 | 6.09 |
| Nov 24, 2015 | 5.79 |
| Nov 23, 2015 | 6.06 |
| Nov 20, 2015 | 5.94 |
| Nov 19, 2015 | 5.85 |
| Nov 18, 2015 | 5.88 |
| Nov 17, 2015 | 5.68 |
| Nov 16, 2015 | 5.49 |
| Nov 13, 2015 | 5.65 |
| Nov 12, 2015 | 5.93 |
| Nov 11, 2015 | 5.99 |
| Nov 10, 2015 | 6.19 |
| Nov 9, 2015 | 6.26 |
| Nov 6, 2015 | 6.28 |
| Nov 5, 2015 | 6.11 |
| Nov 4, 2015 | 6.10 |
| Nov 3, 2015 | 6.19 |
| Nov 2, 2015 | 6.08 |
| Oct 30, 2015 | 5.10 |
| Oct 29, 2015 | 4.65 |
| Oct 28, 2015 | 4.56 |
| Oct 27, 2015 | 4.25 |
| Oct 26, 2015 | 4.49 |
| Oct 23, 2015 | 4.08 |
| Oct 22, 2015 | 4.05 |
| Oct 21, 2015 | 8.16 |
| Oct 20, 2015 | 8.06 |
| Oct 19, 2015 | 8.19 |
| Oct 16, 2015 | 8.17 |
| Oct 15, 2015 | 8.27 |
| Oct 14, 2015 | 7.41 |
| Oct 13, 2015 | 7.30 |
| Oct 12, 2015 | 7.58 |
| Oct 9, 2015 | 7.48 |
| Oct 8, 2015 | 7.38 |
| Oct 7, 2015 | 7.59 |
| Oct 6, 2015 | 7.47 |
| Oct 5, 2015 | 7.85 |
| Oct 2, 2015 | 7.57 |
| Oct 1, 2015 | 7.01 |
| Sep 30, 2015 | 7.13 |
| Sep 29, 2015 | 6.62 |
| Sep 28, 2015 | 6.85 |
| Sep 25, 2015 | 7.13 |
| Sep 24, 2015 | 7.59 |
| Sep 23, 2015 | 7.70 |
| Sep 22, 2015 | 7.79 |
| Sep 21, 2015 | 8.05 |
| Sep 18, 2015 | 8.73 |
| Sep 17, 2015 | 8.56 |
| Sep 16, 2015 | 8.23 |
| Sep 15, 2015 | 8.68 |
| Sep 14, 2015 | 8.59 |
| Sep 11, 2015 | 8.59 |
| Sep 10, 2015 | 8.17 |
| Sep 9, 2015 | 8.10 |
| Sep 8, 2015 | 8.26 |
| Sep 4, 2015 | 7.86 |
| Sep 3, 2015 | 7.92 |
| Sep 2, 2015 | 7.98 |
| Sep 1, 2015 | 7.39 |
| Aug 31, 2015 | 7.90 |
| Aug 28, 2015 | 8.45 |
| Aug 27, 2015 | 8.67 |
| Aug 26, 2015 | 8.50 |
| Aug 25, 2015 | 7.94 |
| Aug 24, 2015 | 7.87 |
| Aug 21, 2015 | 8.20 |
| Aug 20, 2015 | 7.96 |
| Aug 19, 2015 | 8.23 |
| Aug 18, 2015 | 8.25 |
| Aug 17, 2015 | 8.48 |
| Aug 14, 2015 | 8.22 |
| Aug 13, 2015 | 8.25 |
| Aug 12, 2015 | 8.32 |
| Aug 11, 2015 | 8.47 |
| Aug 10, 2015 | 8.97 |
| Aug 7, 2015 | 9.02 |
| Aug 6, 2015 | 9.80 |
| Aug 5, 2015 | 10.80 |
| Aug 4, 2015 | 10.80 |
| Aug 3, 2015 | 10.61 |
| Jul 31, 2015 | 10.88 |
| Jul 30, 2015 | 10.62 |
| Jul 29, 2015 | 10.16 |
| Jul 28, 2015 | 10.21 |
| Jul 27, 2015 | 10.06 |
| Jul 24, 2015 | 9.48 |
| Jul 23, 2015 | 10.62 |
| Jul 22, 2015 | 10.75 |
| Jul 21, 2015 | 10.53 |
| Jul 20, 2015 | 10.57 |
| Jul 17, 2015 | 10.56 |
| Jul 16, 2015 | 10.45 |
| Jul 15, 2015 | 10.07 |
| Jul 14, 2015 | 10.20 |
| Jul 13, 2015 | 9.75 |
| Jul 10, 2015 | 9.57 |
| Jul 9, 2015 | 9.28 |
| Jul 8, 2015 | 9.13 |
| Jul 7, 2015 | 9.43 |
| Jul 6, 2015 | 9.38 |
| Jul 2, 2015 | 8.96 |
| Jul 1, 2015 | 9.41 |
| Jun 30, 2015 | 9.43 |
| Jun 29, 2015 | 5.28 |
| Jun 26, 2015 | 5.35 |
| Jun 25, 2015 | 5.48 |
| Jun 24, 2015 | 5.46 |
| Jun 23, 2015 | 5.79 |
| Jun 22, 2015 | 5.77 |
| Jun 19, 2015 | 5.51 |
| Jun 18, 2015 | 5.49 |
| Jun 17, 2015 | 5.27 |
| Jun 16, 2015 | 5.24 |
| Jun 15, 2015 | 5.24 |
| Jun 12, 2015 | 5.04 |
| Jun 11, 2015 | 5.13 |
| Jun 10, 2015 | 5.16 |
| Jun 9, 2015 | 5.07 |
| Jun 8, 2015 | 5.11 |
| Jun 5, 2015 | 5.07 |
| Jun 4, 2015 | 4.99 |
| Jun 3, 2015 | 4.99 |
| Jun 2, 2015 | 4.84 |
| Jun 1, 2015 | 4.91 |
| May 29, 2015 | 4.88 |
| May 28, 2015 | 4.82 |
| May 27, 2015 | 4.76 |
| May 26, 2015 | 4.75 |
| May 22, 2015 | 4.76 |
| May 21, 2015 | 4.83 |
| May 20, 2015 | 4.83 |
| May 19, 2015 | 4.80 |
| May 18, 2015 | 4.66 |
| May 15, 2015 | 4.46 |
| May 14, 2015 | 4.41 |
| May 13, 2015 | 4.20 |
| May 12, 2015 | 4.18 |
| May 11, 2015 | 4.09 |
| May 8, 2015 | 4.03 |
| May 7, 2015 | 3.79 |
| May 6, 2015 | 4.04 |
| May 5, 2015 | 3.95 |
| May 4, 2015 | 4.05 |
| May 1, 2015 | 4.00 |
| Apr 30, 2015 | 3.87 |
| Apr 29, 2015 | 4.02 |
| Apr 28, 2015 | 4.03 |
| Apr 27, 2015 | 4.07 |
| Apr 24, 2015 | 4.31 |
| Apr 23, 2015 | 4.23 |
| Apr 22, 2015 | 4.29 |
| Apr 21, 2015 | 4.29 |
| Apr 20, 2015 | 4.16 |
| Apr 17, 2015 | 4.16 |
| Apr 16, 2015 | 4.14 |
| Apr 15, 2015 | 4.14 |
| Apr 14, 2015 | 4.23 |
| Apr 13, 2015 | 4.12 |
| Apr 10, 2015 | 4.14 |
| Apr 9, 2015 | 4.01 |
| Apr 8, 2015 | 4.20 |
| Apr 7, 2015 | 3.63 |
| Apr 6, 2015 | 3.69 |
| Apr 2, 2015 | 3.38 |
| Apr 1, 2015 | 3.42 |
| Mar 31, 2015 | 3.32 |
| Mar 30, 2015 | 24.99 |
| Mar 27, 2015 | 24.98 |
| Mar 26, 2015 | 25.40 |
| Mar 25, 2015 | 24.95 |
| Mar 24, 2015 | 27.73 |
| Mar 23, 2015 | 27.87 |
| Mar 20, 2015 | 27.89 |
| Mar 19, 2015 | 28.77 |
| Mar 18, 2015 | 27.99 |
| Mar 17, 2015 | 27.96 |
| Mar 16, 2015 | 28.18 |
| Mar 13, 2015 | 27.78 |
| Mar 12, 2015 | 28.04 |
| Mar 11, 2015 | 27.86 |
| Mar 10, 2015 | 27.49 |
| Mar 9, 2015 | 27.36 |
| Mar 6, 2015 | 28.49 |
| Mar 5, 2015 | 28.81 |
| Mar 4, 2015 | 28.93 |
| Mar 3, 2015 | 29.53 |
| Mar 2, 2015 | 29.36 |
| Feb 27, 2015 | 29.32 |
| Feb 26, 2015 | 30.35 |
| Feb 25, 2015 | 29.65 |
| Feb 24, 2015 | 29.39 |
| Feb 23, 2015 | 29.06 |
| Feb 20, 2015 | 29.40 |
| Feb 19, 2015 | 27.21 |
| Feb 18, 2015 | 27.64 |
| Feb 17, 2015 | 26.54 |
| Feb 13, 2015 | 26.87 |
| Feb 12, 2015 | 27.30 |
| Feb 11, 2015 | 27.87 |
| Feb 10, 2015 | 27.77 |
| Feb 9, 2015 | 27.29 |
| Feb 6, 2015 | 28.07 |
| Feb 5, 2015 | 28.69 |
| Feb 4, 2015 | 29.52 |
| Feb 3, 2015 | 32.59 |
| Feb 2, 2015 | 32.48 |
| Jan 30, 2015 | 36.71 |
| Jan 29, 2015 | 36.91 |
| Jan 28, 2015 | 36.79 |
| Jan 27, 2015 | 37.36 |
| Jan 26, 2015 | 37.19 |
| Jan 23, 2015 | 38.15 |
| Jan 22, 2015 | 39.19 |
| Jan 21, 2015 | 41.95 |
| Jan 20, 2015 | 43.19 |
| Jan 16, 2015 | 43.30 |
| Jan 15, 2015 | 41.63 |
| Jan 14, 2015 | 43.61 |
| Jan 13, 2015 | 41.82 |
| Jan 12, 2015 | 42.50 |
| Jan 9, 2015 | 43.18 |
| Jan 8, 2015 | 44.29 |
| Jan 7, 2015 | 43.38 |
| Jan 6, 2015 | 41.99 |
| Jan 5, 2015 | 42.99 |
| Jan 2, 2015 | 43.51 |
| Dec 31, 2014 | 43.90 |
| Dec 30, 2014 | -4.68 |
| Dec 29, 2014 | -4.68 |
| Dec 26, 2014 | -4.68 |
| Dec 24, 2014 | -4.68 |
| Dec 23, 2014 | -4.68 |
| Dec 22, 2014 | -4.68 |
| Dec 19, 2014 | -4.68 |
| Dec 18, 2014 | -4.69 |
| Dec 17, 2014 | -4.69 |
| Dec 16, 2014 | -4.69 |
| Dec 15, 2014 | -4.69 |
| Dec 12, 2014 | -4.69 |
| Dec 11, 2014 | -4.68 |
| Dec 10, 2014 | -4.68 |
| Dec 9, 2014 | -4.68 |
| Dec 8, 2014 | -4.68 |
| Dec 5, 2014 | -4.68 |
| Dec 4, 2014 | -4.68 |
| Dec 3, 2014 | -4.68 |
| Dec 2, 2014 | -4.69 |
| Dec 1, 2014 | -4.69 |
| Nov 28, 2014 | -4.68 |
| Nov 26, 2014 | -4.68 |
| Nov 25, 2014 | -4.69 |
| Nov 24, 2014 | -4.69 |
| Nov 21, 2014 | -4.69 |
| Nov 20, 2014 | -4.69 |
| Nov 19, 2014 | -4.69 |
| Nov 18, 2014 | -4.69 |
| Nov 17, 2014 | -4.69 |
| Nov 14, 2014 | -4.69 |
| Nov 13, 2014 | -4.69 |
| Nov 12, 2014 | -4.69 |
| Nov 11, 2014 | -4.69 |
| Nov 10, 2014 | -4.69 |
| Nov 7, 2014 | -4.69 |
| Nov 6, 2014 | -4.69 |
| Nov 5, 2014 | -4.69 |
| Nov 4, 2014 | -4.69 |
| Nov 3, 2014 | -4.69 |
| Oct 31, 2014 | -4.69 |
| Oct 30, 2014 | -4.69 |
| Oct 29, 2014 | -4.69 |
| Oct 28, 2014 | -4.69 |
| Oct 27, 2014 | -4.69 |
| Oct 24, 2014 | -4.69 |
| Oct 23, 2014 | -4.69 |
| Oct 22, 2014 | -4.69 |
| Oct 21, 2014 | -4.69 |
| Oct 20, 2014 | -4.68 |
| Oct 17, 2014 | -4.69 |
| Oct 16, 2014 | -4.69 |
| Oct 15, 2014 | -4.69 |
| Oct 14, 2014 | -4.69 |
| Oct 13, 2014 | -4.69 |
| Oct 10, 2014 | -4.69 |
| Oct 9, 2014 | -4.69 |
| Oct 8, 2014 | -4.69 |
| Oct 7, 2014 | -4.69 |
| Oct 6, 2014 | -4.69 |
| Oct 3, 2014 | -4.69 |
| Oct 2, 2014 | -4.69 |
| Oct 1, 2014 | -4.69 |
| Sep 30, 2014 | -4.69 |
| Sep 29, 2014 | 29.57 |
| Sep 26, 2014 | 29.06 |
| Sep 25, 2014 | 29.30 |
| Sep 24, 2014 | 29.97 |
| Sep 23, 2014 | 28.32 |
| Sep 22, 2014 | 28.44 |
| Sep 19, 2014 | 29.04 |
| Sep 18, 2014 | 29.45 |
| Sep 17, 2014 | 29.62 |
| Sep 16, 2014 | 29.36 |
| Sep 15, 2014 | 29.51 |
| Sep 12, 2014 | 30.01 |
| Sep 11, 2014 | 30.62 |
| Sep 10, 2014 | 30.37 |
| Sep 9, 2014 | 30.49 |
| Sep 8, 2014 | 32.04 |
| Sep 5, 2014 | 31.08 |
| Sep 4, 2014 | 29.88 |
| Sep 3, 2014 | 29.51 |
| Sep 2, 2014 | 30.34 |
| Aug 29, 2014 | 31.18 |
| Aug 28, 2014 | 32.76 |
| Aug 27, 2014 | 32.79 |
| Aug 26, 2014 | 31.70 |
| Aug 25, 2014 | 29.47 |
| Aug 22, 2014 | 29.12 |
| Aug 21, 2014 | 29.07 |
| Aug 20, 2014 | 29.26 |
| Aug 19, 2014 | 29.51 |
| Aug 18, 2014 | 29.43 |
| Aug 15, 2014 | 29.34 |
| Aug 14, 2014 | 28.83 |
| Aug 13, 2014 | 29.05 |
| Aug 12, 2014 | 28.78 |
| Aug 11, 2014 | 28.22 |
| Aug 8, 2014 | 27.31 |
| Aug 7, 2014 | 27.05 |
| Aug 6, 2014 | 27.68 |
| Aug 5, 2014 | 27.35 |
| Aug 4, 2014 | 28.00 |
| Aug 1, 2014 | 28.51 |
| Jul 31, 2014 | 27.49 |
| Jul 30, 2014 | 28.40 |
| Jul 29, 2014 | 28.26 |
| Jul 28, 2014 | 28.45 |
| Jul 25, 2014 | 28.87 |
| Jul 24, 2014 | 28.42 |
| Jul 23, 2014 | 28.72 |
| Jul 22, 2014 | 28.42 |
| Jul 21, 2014 | 28.09 |
| Jul 18, 2014 | 28.09 |
| Jul 17, 2014 | 27.72 |
| Jul 16, 2014 | 28.19 |
| Jul 15, 2014 | 28.92 |
| Jul 14, 2014 | 29.01 |
| Jul 11, 2014 | 30.01 |
| Jul 10, 2014 | 29.89 |
| Jul 9, 2014 | 29.92 |
| Jul 8, 2014 | 29.29 |
| Jul 7, 2014 | 30.91 |
| Jul 3, 2014 | 31.84 |
| Jul 2, 2014 | 31.40 |
| Jul 1, 2014 | 31.45 |
| Jun 30, 2014 | 32.12 |
| Jun 27, 2014 | -38.71 |
| Jun 26, 2014 | -38.28 |
| Jun 25, 2014 | -38.89 |
| Jun 24, 2014 | -37.27 |
| Jun 23, 2014 | -38.31 |
| Jun 20, 2014 | -39.89 |
| Jun 19, 2014 | -39.91 |
| Jun 18, 2014 | -38.06 |
| Jun 17, 2014 | -35.60 |
| Jun 16, 2014 | -35.19 |
| Jun 13, 2014 | -33.13 |
| Jun 12, 2014 | -33.10 |
| Jun 11, 2014 | -33.80 |
| Jun 10, 2014 | -35.48 |
| Jun 9, 2014 | -34.36 |
| Jun 6, 2014 | -33.12 |
| Jun 5, 2014 | -33.49 |
| Jun 4, 2014 | -33.20 |
| Jun 3, 2014 | -32.38 |
| Jun 2, 2014 | -32.29 |
| May 30, 2014 | -31.96 |
| May 29, 2014 | -32.31 |
| May 28, 2014 | -33.39 |
| May 27, 2014 | -33.30 |
| May 23, 2014 | -33.41 |
| May 22, 2014 | -32.65 |
| May 21, 2014 | -31.90 |
| May 20, 2014 | -31.05 |
| May 19, 2014 | -30.85 |
| May 16, 2014 | -30.47 |
| May 15, 2014 | -30.79 |
| May 14, 2014 | -31.34 |
| May 13, 2014 | -30.52 |
| May 12, 2014 | -28.84 |
| May 9, 2014 | -28.77 |
| May 8, 2014 | -28.48 |
| May 7, 2014 | -28.67 |
| May 6, 2014 | -30.16 |
| May 5, 2014 | -29.90 |
| May 2, 2014 | -29.59 |
| May 1, 2014 | -31.37 |
| Apr 30, 2014 | -31.21 |
| Apr 29, 2014 | -30.37 |
| Apr 28, 2014 | -29.78 |
| Apr 25, 2014 | -29.66 |
| Apr 24, 2014 | -30.93 |
| Apr 23, 2014 | -30.97 |
| Apr 22, 2014 | -30.83 |
| Apr 21, 2014 | -28.37 |
| Apr 17, 2014 | -27.49 |
| Apr 16, 2014 | -27.24 |
| Apr 15, 2014 | -27.48 |
| Apr 14, 2014 | -28.17 |
| Apr 11, 2014 | -27.57 |
| Apr 10, 2014 | -27.41 |
| Apr 9, 2014 | -30.68 |
| Apr 8, 2014 | -28.88 |
| Apr 7, 2014 | -28.44 |
| Apr 4, 2014 | -28.54 |
| Apr 3, 2014 | -32.47 |
| Apr 2, 2014 | -33.30 |
| Apr 1, 2014 | -32.84 |
| Mar 31, 2014 | -33.92 |
| Mar 28, 2014 | -122.80 |
| Mar 27, 2014 | -127.36 |
| Mar 26, 2014 | -124.13 |
| Mar 25, 2014 | -124.57 |
| Mar 24, 2014 | -128.43 |
| Mar 21, 2014 | -129.24 |
| Mar 20, 2014 | -138.43 |
| Mar 19, 2014 | -127.21 |
| Mar 18, 2014 | -129.64 |
| Mar 17, 2014 | -129.16 |
| Mar 14, 2014 | -131.37 |
| Mar 13, 2014 | -121.40 |
| Mar 12, 2014 | -121.81 |
| Mar 11, 2014 | -123.94 |
| Mar 10, 2014 | -125.89 |
| Mar 7, 2014 | -116.48 |
| Mar 6, 2014 | -117.91 |
| Mar 5, 2014 | -123.87 |
| Mar 4, 2014 | -123.98 |
| Mar 3, 2014 | -122.47 |
| Feb 28, 2014 | -116.63 |
| Feb 27, 2014 | -121.63 |
| Feb 26, 2014 | -123.46 |
| Feb 25, 2014 | -124.53 |
| Feb 24, 2014 | -123.28 |
| Feb 21, 2014 | -128.06 |
| Feb 20, 2014 | -122.62 |
| Feb 19, 2014 | -121.81 |
| Feb 18, 2014 | -126.55 |
| Feb 14, 2014 | -123.02 |
| Feb 13, 2014 | -121.55 |
| Feb 12, 2014 | -128.32 |
| Feb 11, 2014 | -122.73 |
| Feb 10, 2014 | -121.92 |
| Feb 7, 2014 | -115.78 |
| Feb 6, 2014 | -109.86 |
| Feb 5, 2014 | -111.07 |
| Feb 4, 2014 | -124.68 |
| Feb 3, 2014 | -116.63 |
| Jan 31, 2014 | -115.67 |
| Jan 30, 2014 | -99.82 |
| Jan 29, 2014 | -100.41 |
| Jan 28, 2014 | -103.50 |
| Jan 27, 2014 | -91.22 |
| Jan 24, 2014 | -91.59 |
| Jan 23, 2014 | -95.19 |
| Jan 22, 2014 | -97.32 |
| Jan 21, 2014 | -99.60 |
| Jan 17, 2014 | -104.01 |
| Jan 16, 2014 | -106.04 |
| Jan 15, 2014 | -104.86 |
| Jan 14, 2014 | -102.58 |
| Jan 13, 2014 | -97.47 |
| Jan 10, 2014 | -99.93 |
| Jan 9, 2014 | -99.05 |
| Jan 8, 2014 | -96.95 |
| Jan 7, 2014 | -91.62 |
| Jan 6, 2014 | -86.62 |
| Jan 3, 2014 | -87.29 |
| Jan 2, 2014 | -85.15 |
| Dec 31, 2013 | -81.48 |
| Dec 30, 2013 | 16.85 |
| Dec 27, 2013 | 17.24 |
| Dec 26, 2013 | 17.61 |
| Dec 24, 2013 | 17.48 |
| Dec 23, 2013 | 17.22 |
| Dec 20, 2013 | 16.64 |
| Dec 19, 2013 | 16.76 |
| Dec 18, 2013 | 16.91 |
| Dec 17, 2013 | 24.59 |
| Dec 16, 2013 | 25.32 |
| Dec 13, 2013 | 26.10 |
| Dec 12, 2013 | 25.73 |
| Dec 11, 2013 | 25.22 |
| Dec 10, 2013 | 27.06 |
| Dec 9, 2013 | 18.79 |
| Dec 6, 2013 | 16.90 |
| Dec 5, 2013 | 16.77 |
| Dec 4, 2013 | 17.24 |
| Dec 3, 2013 | 16.87 |
| Dec 2, 2013 | 16.79 |
| Nov 29, 2013 | 16.23 |
| Nov 27, 2013 | 16.18 |
| Nov 26, 2013 | 14.64 |
| Nov 25, 2013 | 14.10 |
| Nov 22, 2013 | 12.70 |
| Nov 21, 2013 | 11.70 |
| Nov 20, 2013 | 10.67 |
| Nov 19, 2013 | 10.94 |
| Nov 18, 2013 | 10.36 |
| Nov 15, 2013 | 9.63 |
| Nov 14, 2013 | 9.47 |
| Nov 13, 2013 | 9.75 |
| Nov 12, 2013 | 9.98 |
| Nov 11, 2013 | 9.38 |
| Nov 8, 2013 | 9.39 |
| Nov 7, 2013 | 9.33 |
| Nov 6, 2013 | 8.90 |
| Nov 5, 2013 | 8.35 |
| Nov 4, 2013 | 9.17 |
| Nov 1, 2013 | 9.53 |
| Oct 31, 2013 | 9.35 |
| Oct 30, 2013 | 9.32 |
| Oct 29, 2013 | 9.36 |
| Oct 28, 2013 | 9.27 |
| Oct 25, 2013 | 9.38 |
| Oct 24, 2013 | 9.56 |
| Oct 23, 2013 | 10.30 |
| Oct 22, 2013 | 9.71 |
| Oct 21, 2013 | 9.37 |
| Oct 18, 2013 | 9.68 |
| Oct 17, 2013 | 10.03 |
| Oct 16, 2013 | 10.17 |
| Oct 15, 2013 | 9.00 |
| Oct 14, 2013 | 8.90 |
| Oct 11, 2013 | 9.99 |
| Oct 10, 2013 | 10.28 |
| Oct 9, 2013 | 9.93 |
| Oct 8, 2013 | 10.26 |
| Oct 7, 2013 | 11.00 |
| Oct 4, 2013 | 11.18 |
| Oct 3, 2013 | 12.05 |
| Oct 2, 2013 | 12.57 |
| Oct 1, 2013 | 13.00 |
| Sep 30, 2013 | 12.23 |
| Sep 27, 2013 | 6.19 |
| Sep 26, 2013 | 6.37 |
| Sep 25, 2013 | 6.03 |
| Sep 24, 2013 | 6.15 |
| Sep 23, 2013 | 6.57 |
| Sep 20, 2013 | 7.48 |
| Sep 19, 2013 | 7.31 |
| Sep 18, 2013 | 5.81 |
| Sep 17, 2013 | 5.15 |
| Sep 16, 2013 | 3.69 |
| Sep 13, 2013 | 3.67 |
| Sep 12, 2013 | 4.00 |
| Sep 11, 2013 | 4.01 |
| Sep 10, 2013 | 3.79 |
| Sep 9, 2013 | 3.46 |
| Sep 6, 2013 | 3.36 |
| Sep 5, 2013 | 3.59 |
| Sep 4, 2013 | 3.52 |
| Sep 3, 2013 | 3.44 |
| Aug 30, 2013 | 3.34 |
| Aug 29, 2013 | 3.35 |
| Aug 28, 2013 | 3.39 |
| Aug 27, 2013 | 3.25 |
| Aug 26, 2013 | 3.39 |
| Aug 23, 2013 | 3.28 |
| Aug 22, 2013 | 3.59 |
| Aug 21, 2013 | 3.64 |
| Aug 20, 2013 | 3.48 |
| Aug 19, 2013 | 3.43 |
| Aug 16, 2013 | 3.34 |
| Aug 15, 2013 | 3.62 |
| Aug 14, 2013 | 3.42 |
| Aug 13, 2013 | 3.59 |
| Aug 12, 2013 | 3.52 |
| Aug 9, 2013 | 2.75 |
| Aug 8, 2013 | 2.76 |
| Aug 7, 2013 | 3.02 |
| Aug 6, 2013 | 3.56 |
| Aug 5, 2013 | 3.67 |
| Aug 2, 2013 | 3.56 |
| Aug 1, 2013 | 3.72 |
| Jul 31, 2013 | 3.18 |
| Jul 30, 2013 | 2.32 |
| Jul 29, 2013 | 2.30 |
| Jul 26, 2013 | 2.56 |
| Jul 25, 2013 | 2.60 |
| Jul 24, 2013 | 2.44 |
| Jul 23, 2013 | 2.45 |
| Jul 22, 2013 | 2.60 |
| Jul 19, 2013 | 2.74 |
| Jul 18, 2013 | 3.09 |
| Jul 17, 2013 | 3.41 |
| Jul 16, 2013 | 2.76 |
| Jul 15, 2013 | 2.94 |
| Jul 12, 2013 | 2.83 |
| Jul 11, 2013 | 3.15 |
| Jul 10, 2013 | 3.61 |
| Jul 9, 2013 | 3.03 |
| Jul 8, 2013 | 2.77 |
| Jul 5, 2013 | 2.56 |
| Jul 3, 2013 | 2.47 |
| Jul 2, 2013 | 2.65 |
| Jul 1, 2013 | 2.50 |
| Jun 28, 2013 | -6.10 |
| Jun 27, 2013 | -6.06 |
| Jun 26, 2013 | -6.04 |
| Jun 25, 2013 | -6.06 |
| Jun 24, 2013 | -6.08 |
| Jun 21, 2013 | -6.11 |
| Jun 20, 2013 | -6.13 |
| Jun 19, 2013 | -6.10 |
| Jun 18, 2013 | -6.10 |
| Jun 17, 2013 | -6.26 |
| Jun 14, 2013 | -6.21 |
| Jun 13, 2013 | -6.13 |
| Jun 12, 2013 | -6.04 |
| Jun 11, 2013 | -5.97 |
| Jun 10, 2013 | -5.96 |
| Jun 7, 2013 | -5.96 |
| Jun 6, 2013 | -5.97 |
| Jun 5, 2013 | -5.95 |
| Jun 4, 2013 | -5.99 |
| Jun 3, 2013 | -5.94 |
| May 31, 2013 | -5.87 |
| May 30, 2013 | -5.87 |
| May 29, 2013 | -5.84 |
| May 28, 2013 | -5.81 |
| May 24, 2013 | -5.81 |
| May 23, 2013 | -5.83 |
| May 22, 2013 | -5.80 |
| May 21, 2013 | -5.76 |
| May 20, 2013 | -5.72 |
| May 17, 2013 | -5.69 |
| May 16, 2013 | -5.70 |
| May 15, 2013 | -5.76 |
| May 14, 2013 | -5.84 |
| May 13, 2013 | -5.83 |
| May 10, 2013 | -5.82 |
| May 9, 2013 | -5.80 |
| May 8, 2013 | -5.80 |
| May 7, 2013 | -5.82 |
| May 6, 2013 | -5.82 |
| May 3, 2013 | -5.89 |
| May 2, 2013 | -5.86 |
| May 1, 2013 | -5.84 |
| Apr 30, 2013 | -5.81 |
| Apr 29, 2013 | -5.75 |
| Apr 26, 2013 | -5.73 |
| Apr 25, 2013 | -6.00 |
| Apr 24, 2013 | -5.68 |
| Apr 23, 2013 | -5.68 |
| Apr 22, 2013 | -5.75 |
| Apr 19, 2013 | -5.79 |
| Apr 18, 2013 | -5.73 |
| Apr 17, 2013 | -5.82 |
| Apr 16, 2013 | -5.81 |
| Apr 15, 2013 | -5.76 |
| Apr 12, 2013 | -5.85 |
| Apr 11, 2013 | -5.66 |
| Apr 10, 2013 | -5.59 |
| Apr 9, 2013 | -5.72 |
| Apr 8, 2013 | -5.71 |
| Apr 5, 2013 | -5.76 |
| Apr 4, 2013 | -5.83 |
| Apr 3, 2013 | -5.82 |
| Apr 2, 2013 | -5.79 |
| Apr 1, 2013 | -5.82 |
| Mar 28, 2013 | 0.10 |
| Mar 27, 2013 | -0.28 |
| Mar 26, 2013 | -0.28 |
| Mar 25, 2013 | -0.37 |
| Mar 22, 2013 | -0.38 |
| Mar 21, 2013 | -0.25 |