Enanta Pharmaceuticals (ENTA) EV to EBIT (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Enanta Pharmaceuticals | 367.22 Mn | 203.44 Mn | - | -3.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.37 |
| May 29, 2026 | -3.58 |
| May 28, 2026 | -3.62 |
| May 27, 2026 | -3.60 |
| May 26, 2026 | -3.78 |
| May 22, 2026 | -3.96 |
| May 21, 2026 | -3.91 |
| May 20, 2026 | -3.79 |
| May 19, 2026 | -3.79 |
| May 18, 2026 | -3.72 |
| May 15, 2026 | -3.70 |
| May 14, 2026 | -3.89 |
| May 13, 2026 | -4.00 |
| May 12, 2026 | -4.24 |
| May 11, 2026 | -4.68 |
| May 8, 2026 | -4.63 |
| May 7, 2026 | -4.51 |
| May 6, 2026 | -4.58 |
| May 5, 2026 | -4.22 |
| May 4, 2026 | -4.24 |
| May 1, 2026 | -4.15 |
| Apr 30, 2026 | -3.93 |
| Apr 29, 2026 | -3.92 |
| Apr 28, 2026 | -3.85 |
| Apr 27, 2026 | -3.64 |
| Apr 24, 2026 | -3.66 |
| Apr 23, 2026 | -3.68 |
| Apr 22, 2026 | -3.89 |
| Apr 21, 2026 | -3.62 |
| Apr 20, 2026 | -3.88 |
| Apr 17, 2026 | -3.99 |
| Apr 16, 2026 | -4.02 |
| Apr 15, 2026 | -4.25 |
| Apr 14, 2026 | -4.29 |
| Apr 13, 2026 | -4.12 |
| Apr 10, 2026 | -4.04 |
| Apr 9, 2026 | -3.96 |
| Apr 8, 2026 | -3.88 |
| Apr 7, 2026 | -3.71 |
| Apr 6, 2026 | -3.63 |
| Apr 2, 2026 | -3.57 |
| Apr 1, 2026 | -3.49 |
| Mar 31, 2026 | -3.33 |
| Mar 30, 2026 | -2.25 |
| Mar 27, 2026 | -2.25 |
| Mar 26, 2026 | -2.38 |
| Mar 25, 2026 | -2.24 |
| Mar 24, 2026 | -2.21 |
| Mar 23, 2026 | -2.43 |
| Mar 20, 2026 | -2.38 |
| Mar 19, 2026 | -2.57 |
| Mar 18, 2026 | -2.45 |
| Mar 17, 2026 | -2.68 |
| Mar 16, 2026 | -2.54 |
| Mar 13, 2026 | -2.45 |
| Mar 12, 2026 | -2.73 |
| Mar 11, 2026 | -3.03 |
| Mar 10, 2026 | -2.95 |
| Mar 9, 2026 | -2.92 |
| Mar 6, 2026 | -2.78 |
| Mar 5, 2026 | -2.86 |
| Mar 4, 2026 | -3.52 |
| Mar 3, 2026 | -3.25 |
| Mar 2, 2026 | -3.17 |
| Feb 27, 2026 | -3.08 |
| Feb 26, 2026 | -3.13 |
| Feb 25, 2026 | -3.22 |
| Feb 24, 2026 | -3.26 |
| Feb 23, 2026 | -2.76 |
| Feb 20, 2026 | -2.77 |
| Feb 19, 2026 | -2.97 |
| Feb 18, 2026 | -2.92 |
| Feb 17, 2026 | -2.91 |
| Feb 13, 2026 | -2.91 |
| Feb 12, 2026 | -2.90 |
| Feb 11, 2026 | -3.06 |
| Feb 10, 2026 | -3.02 |
| Feb 9, 2026 | -2.90 |
| Feb 6, 2026 | -2.77 |
| Feb 5, 2026 | -2.56 |
| Feb 4, 2026 | -2.76 |
| Feb 3, 2026 | -2.80 |
| Feb 2, 2026 | -2.65 |
| Jan 30, 2026 | -2.53 |
| Jan 29, 2026 | -2.53 |
| Jan 28, 2026 | -2.43 |
| Jan 27, 2026 | -2.56 |
| Jan 26, 2026 | -2.54 |
| Jan 23, 2026 | -2.58 |
| Jan 22, 2026 | -2.49 |
| Jan 21, 2026 | -2.40 |
| Jan 20, 2026 | -2.37 |
| Jan 16, 2026 | -2.42 |
| Jan 15, 2026 | -2.71 |
| Jan 14, 2026 | -2.90 |
| Jan 13, 2026 | -2.62 |
| Jan 12, 2026 | -2.54 |
| Jan 9, 2026 | -2.61 |
| Jan 8, 2026 | -2.74 |
| Jan 7, 2026 | -2.92 |
| Jan 6, 2026 | -2.80 |
| Jan 5, 2026 | -2.93 |
| Jan 2, 2026 | -3.13 |
| Dec 31, 2025 | -3.66 |
| Dec 30, 2025 | 2.21 |
| Dec 29, 2025 | 2.21 |
| Dec 26, 2025 | 2.21 |
| Dec 24, 2025 | 2.21 |
| Dec 23, 2025 | 2.21 |
| Dec 22, 2025 | 2.21 |
| Dec 19, 2025 | 2.21 |
| Dec 18, 2025 | 2.21 |
| Dec 17, 2025 | 2.21 |
| Dec 16, 2025 | 2.21 |
| Dec 15, 2025 | 2.21 |
| Dec 12, 2025 | 2.21 |
| Dec 11, 2025 | 2.21 |
| Dec 10, 2025 | 2.21 |
| Dec 9, 2025 | 2.21 |
| Dec 8, 2025 | 2.21 |
| Dec 5, 2025 | 2.21 |
| Dec 4, 2025 | 2.21 |
| Dec 3, 2025 | 2.21 |
| Dec 2, 2025 | 2.21 |
| Dec 1, 2025 | 2.21 |
| Nov 28, 2025 | 2.21 |
| Nov 26, 2025 | 2.21 |
| Nov 25, 2025 | 2.21 |
| Nov 24, 2025 | 2.21 |
| Nov 21, 2025 | 2.21 |
| Nov 20, 2025 | 2.21 |
| Nov 19, 2025 | 2.21 |
| Nov 18, 2025 | 2.21 |
| Nov 17, 2025 | 2.21 |
| Nov 14, 2025 | 2.21 |
| Nov 13, 2025 | 2.21 |
| Nov 12, 2025 | 2.21 |
| Nov 11, 2025 | 2.21 |
| Nov 10, 2025 | 2.21 |
| Nov 7, 2025 | 2.21 |
| Nov 6, 2025 | 2.21 |
| Nov 5, 2025 | 2.21 |
| Nov 4, 2025 | 2.21 |
| Nov 3, 2025 | 2.21 |
| Oct 31, 2025 | 2.21 |
| Oct 30, 2025 | 2.21 |
| Oct 29, 2025 | 2.21 |
| Oct 28, 2025 | 2.21 |
| Oct 27, 2025 | 2.21 |
| Oct 24, 2025 | 2.21 |
| Oct 23, 2025 | 2.21 |
| Oct 22, 2025 | 2.21 |
| Oct 21, 2025 | 2.21 |
| Oct 20, 2025 | 2.21 |
| Oct 17, 2025 | 2.21 |
| Oct 16, 2025 | 2.21 |
| Oct 15, 2025 | 2.21 |
| Oct 14, 2025 | 2.21 |
| Oct 13, 2025 | 2.21 |
| Oct 10, 2025 | 2.21 |
| Oct 9, 2025 | 2.21 |
| Oct 8, 2025 | 2.21 |
| Oct 7, 2025 | 2.21 |
| Oct 6, 2025 | 2.21 |
| Oct 3, 2025 | 2.21 |
| Oct 2, 2025 | 2.21 |
| Oct 1, 2025 | 2.21 |
| Sep 30, 2025 | 2.21 |
| Sep 29, 2025 | -1.24 |
| Sep 26, 2025 | 0.36 |
| Sep 25, 2025 | 0.40 |
| Sep 24, 2025 | 0.38 |
| Sep 23, 2025 | 0.53 |
| Sep 22, 2025 | 0.41 |
| Sep 19, 2025 | 0.42 |
| Sep 18, 2025 | 0.38 |
| Sep 17, 2025 | 0.44 |
| Sep 16, 2025 | 0.46 |
| Sep 15, 2025 | 0.46 |
| Sep 12, 2025 | 0.28 |
| Sep 11, 2025 | 0.20 |
| Sep 10, 2025 | 0.27 |
| Sep 9, 2025 | 0.11 |
| Sep 8, 2025 | 0.14 |
| Sep 5, 2025 | 0.15 |
| Sep 4, 2025 | 0.15 |
| Sep 3, 2025 | 0.16 |
| Sep 2, 2025 | 0.12 |
| Aug 29, 2025 | 0.25 |
| Aug 28, 2025 | 0.19 |
| Aug 27, 2025 | 0.22 |
| Aug 26, 2025 | 0.20 |
| Aug 25, 2025 | 0.20 |
| Aug 22, 2025 | 0.16 |
| Aug 21, 2025 | 0.21 |
| Aug 20, 2025 | 0.16 |
| Aug 19, 2025 | 0.26 |
| Aug 18, 2025 | 0.30 |
| Aug 15, 2025 | 0.34 |
| Aug 14, 2025 | 0.40 |
| Aug 13, 2025 | 0.43 |
| Aug 12, 2025 | 0.59 |
| Aug 11, 2025 | 0.68 |
| Aug 8, 2025 | 0.58 |
| Aug 7, 2025 | 0.56 |
| Aug 6, 2025 | 0.54 |
| Aug 5, 2025 | 0.47 |
| Aug 4, 2025 | 0.54 |
| Aug 1, 2025 | 0.54 |
| Jul 31, 2025 | 0.43 |
| Jul 30, 2025 | 0.43 |
| Jul 29, 2025 | 0.32 |
| Jul 28, 2025 | 0.34 |
| Jul 25, 2025 | 0.47 |
| Jul 24, 2025 | 0.49 |
| Jul 23, 2025 | 0.40 |
| Jul 22, 2025 | 0.41 |
| Jul 21, 2025 | 0.40 |
| Jul 18, 2025 | 0.44 |
| Jul 17, 2025 | 0.51 |
| Jul 16, 2025 | 0.54 |
| Jul 15, 2025 | 0.65 |
| Jul 14, 2025 | 0.57 |
| Jul 11, 2025 | 0.66 |
| Jul 10, 2025 | 0.57 |
| Jul 9, 2025 | 0.53 |
| Jul 8, 2025 | 0.40 |
| Jul 7, 2025 | 0.42 |
| Jul 3, 2025 | 0.37 |
| Jul 2, 2025 | 0.35 |
| Jul 1, 2025 | 0.41 |
| Jun 30, 2025 | 0.44 |
| Jun 27, 2025 | 0.33 |
| Jun 26, 2025 | 0.33 |
| Jun 25, 2025 | 0.34 |
| Jun 24, 2025 | 0.37 |
| Jun 23, 2025 | 0.41 |
| Jun 20, 2025 | 0.40 |
| Jun 18, 2025 | 0.39 |
| Jun 17, 2025 | 0.42 |
| Jun 16, 2025 | 0.38 |
| Jun 13, 2025 | 0.33 |
| Jun 12, 2025 | 0.35 |
| Jun 11, 2025 | 0.24 |
| Jun 10, 2025 | 0.31 |
| Jun 9, 2025 | 0.33 |
| Jun 6, 2025 | 0.34 |
| Jun 5, 2025 | 0.39 |
| Jun 4, 2025 | 0.41 |
| Jun 3, 2025 | 0.39 |
| Jun 2, 2025 | 0.58 |
| May 30, 2025 | 0.66 |
| May 29, 2025 | 0.61 |
| May 28, 2025 | 0.67 |
| May 27, 2025 | 0.68 |
| May 23, 2025 | 0.68 |
| May 22, 2025 | 0.69 |
| May 21, 2025 | 0.69 |
| May 20, 2025 | 0.63 |
| May 19, 2025 | 0.65 |
| May 16, 2025 | 0.69 |
| May 15, 2025 | 0.77 |
| May 14, 2025 | 0.81 |
| May 13, 2025 | 0.80 |
| May 12, 2025 | 0.74 |
| May 9, 2025 | 0.79 |
| May 8, 2025 | 0.78 |
| May 7, 2025 | 0.84 |
| May 6, 2025 | 0.84 |
| May 5, 2025 | 0.76 |
| May 2, 2025 | 0.65 |
| May 1, 2025 | 0.63 |
| Apr 30, 2025 | 0.62 |
| Apr 29, 2025 | 0.69 |
| Apr 28, 2025 | 0.72 |
| Apr 25, 2025 | 0.73 |
| Apr 24, 2025 | 0.71 |
| Apr 23, 2025 | 0.73 |
| Apr 22, 2025 | 0.75 |
| Apr 21, 2025 | 0.80 |
| Apr 17, 2025 | 0.83 |
| Apr 16, 2025 | 0.87 |
| Apr 15, 2025 | 0.82 |
| Apr 14, 2025 | 0.87 |
| Apr 11, 2025 | 0.92 |
| Apr 10, 2025 | 1.01 |
| Apr 9, 2025 | 0.96 |
| Apr 8, 2025 | 0.96 |
| Apr 7, 2025 | 0.93 |
| Apr 4, 2025 | 0.91 |
| Apr 3, 2025 | 0.84 |
| Apr 2, 2025 | 0.79 |
| Apr 1, 2025 | 0.78 |
| Mar 31, 2025 | 0.74 |
| Mar 28, 2025 | 0.86 |
| Mar 27, 2025 | 0.84 |
| Mar 26, 2025 | 0.84 |
| Mar 25, 2025 | 0.83 |
| Mar 24, 2025 | 0.77 |
| Mar 21, 2025 | 0.75 |
| Mar 20, 2025 | 0.72 |
| Mar 19, 2025 | 0.72 |
| Mar 18, 2025 | 0.75 |
| Mar 17, 2025 | 0.79 |
| Mar 14, 2025 | 0.68 |
| Mar 13, 2025 | 0.65 |
| Mar 12, 2025 | 0.56 |
| Mar 11, 2025 | 0.57 |
| Mar 10, 2025 | 0.66 |
| Mar 7, 2025 | 0.57 |
| Mar 6, 2025 | 0.58 |
| Mar 5, 2025 | 0.60 |
| Mar 4, 2025 | 0.57 |
| Mar 3, 2025 | 0.55 |
| Feb 28, 2025 | 0.47 |
| Feb 27, 2025 | 0.45 |
| Feb 26, 2025 | 0.41 |
| Feb 25, 2025 | 0.33 |
| Feb 24, 2025 | 0.36 |
| Feb 21, 2025 | 0.42 |
| Feb 20, 2025 | 0.35 |
| Feb 19, 2025 | 0.37 |
| Feb 18, 2025 | 0.52 |
| Feb 14, 2025 | 0.59 |
| Feb 13, 2025 | 0.52 |
| Feb 12, 2025 | 0.84 |
| Feb 11, 2025 | 0.89 |
| Feb 10, 2025 | 1.02 |
| Feb 7, 2025 | 1.02 |
| Feb 6, 2025 | 1.01 |
| Feb 5, 2025 | 0.99 |
| Feb 4, 2025 | 0.98 |
| Feb 3, 2025 | 0.97 |
| Jan 31, 2025 | 0.98 |
| Jan 30, 2025 | 0.97 |
| Jan 29, 2025 | 1.01 |
| Jan 28, 2025 | 0.98 |
| Jan 27, 2025 | 0.94 |
| Jan 24, 2025 | 0.90 |
| Jan 23, 2025 | 0.90 |
| Jan 22, 2025 | 0.97 |
| Jan 21, 2025 | 0.98 |
| Jan 17, 2025 | 0.95 |
| Jan 16, 2025 | 1.03 |
| Jan 15, 2025 | 1.04 |
| Jan 14, 2025 | 1.03 |
| Jan 13, 2025 | 1.00 |
| Jan 10, 2025 | 0.98 |
| Jan 8, 2025 | 0.97 |
| Jan 7, 2025 | 0.93 |
| Jan 6, 2025 | 0.89 |
| Jan 3, 2025 | 0.89 |
| Jan 2, 2025 | 0.89 |
| Dec 31, 2024 | 0.86 |
| Dec 30, 2024 | 2.04 |
| Dec 27, 2024 | 2.04 |
| Dec 26, 2024 | 2.04 |
| Dec 24, 2024 | 2.04 |
| Dec 23, 2024 | 2.04 |
| Dec 20, 2024 | 2.04 |
| Dec 19, 2024 | 2.04 |
| Dec 18, 2024 | 2.04 |
| Dec 17, 2024 | 2.04 |
| Dec 16, 2024 | 2.04 |
| Dec 13, 2024 | 2.04 |
| Dec 12, 2024 | 2.04 |
| Dec 11, 2024 | 2.04 |
| Dec 10, 2024 | 2.04 |
| Dec 9, 2024 | 2.04 |
| Dec 6, 2024 | 2.04 |
| Dec 5, 2024 | 2.04 |
| Dec 4, 2024 | 2.04 |
| Dec 3, 2024 | 2.04 |
| Dec 2, 2024 | 2.04 |
| Nov 29, 2024 | 2.04 |
| Nov 27, 2024 | 2.04 |
| Nov 26, 2024 | 2.04 |
| Nov 25, 2024 | 2.04 |
| Nov 22, 2024 | 2.04 |
| Nov 21, 2024 | 2.04 |
| Nov 20, 2024 | 2.04 |
| Nov 19, 2024 | 2.04 |
| Nov 18, 2024 | 2.04 |
| Nov 15, 2024 | 2.04 |
| Nov 14, 2024 | 2.04 |
| Nov 13, 2024 | 2.04 |
| Nov 12, 2024 | 2.04 |
| Nov 11, 2024 | 2.04 |
| Nov 8, 2024 | 2.04 |
| Nov 7, 2024 | 2.04 |
| Nov 6, 2024 | 2.04 |
| Nov 5, 2024 | 2.04 |
| Nov 4, 2024 | 2.04 |
| Nov 1, 2024 | 2.04 |
| Oct 31, 2024 | 2.04 |
| Oct 30, 2024 | 2.04 |
| Oct 29, 2024 | 2.04 |
| Oct 28, 2024 | 2.04 |
| Oct 25, 2024 | 2.04 |
| Oct 24, 2024 | 2.04 |
| Oct 23, 2024 | 2.04 |
| Oct 22, 2024 | 2.04 |
| Oct 21, 2024 | 2.04 |
| Oct 18, 2024 | 2.04 |
| Oct 17, 2024 | 2.04 |
| Oct 16, 2024 | 2.04 |
| Oct 15, 2024 | 2.04 |
| Oct 14, 2024 | 2.04 |
| Oct 11, 2024 | 2.04 |
| Oct 10, 2024 | 2.04 |
| Oct 9, 2024 | 2.04 |
| Oct 8, 2024 | 2.04 |
| Oct 7, 2024 | 2.04 |
| Oct 4, 2024 | 2.04 |
| Oct 3, 2024 | 2.04 |
| Oct 2, 2024 | 2.04 |
| Oct 1, 2024 | 2.04 |
| Sep 30, 2024 | 2.04 |
| Sep 27, 2024 | 0.14 |
| Sep 26, 2024 | 0.07 |
| Sep 25, 2024 | 0.04 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | -0.02 |
| Sep 20, 2024 | -0.07 |
| Sep 19, 2024 | -0.07 |
| Sep 18, 2024 | -0.09 |
| Sep 17, 2024 | -0.13 |
| Sep 16, 2024 | -0.16 |
| Sep 13, 2024 | -0.27 |
| Sep 12, 2024 | -0.23 |
| Sep 11, 2024 | -0.20 |
| Sep 10, 2024 | -0.21 |
| Sep 9, 2024 | -0.13 |
| Sep 6, 2024 | -0.11 |
| Sep 5, 2024 | -0.16 |
| Sep 4, 2024 | -0.22 |
| Sep 3, 2024 | -0.30 |
| Aug 30, 2024 | -0.34 |
| Aug 29, 2024 | -0.37 |
| Aug 28, 2024 | -0.37 |
| Aug 27, 2024 | -0.37 |
| Aug 26, 2024 | -0.42 |
| Aug 23, 2024 | -0.38 |
| Aug 22, 2024 | -0.28 |
| Aug 21, 2024 | -0.31 |
| Aug 20, 2024 | -0.28 |
| Aug 19, 2024 | -0.30 |
| Aug 16, 2024 | -0.23 |
| Aug 15, 2024 | -0.24 |
| Aug 14, 2024 | -0.12 |
| Aug 13, 2024 | -0.30 |
| Aug 12, 2024 | -0.25 |
| Aug 9, 2024 | -0.29 |
| Aug 8, 2024 | -0.45 |
| Aug 7, 2024 | -0.26 |
| Aug 6, 2024 | -0.36 |
| Aug 5, 2024 | -0.34 |
| Aug 2, 2024 | -0.52 |
| Aug 1, 2024 | -0.68 |
| Jul 31, 2024 | -0.67 |
| Jul 30, 2024 | -0.67 |
| Jul 29, 2024 | -0.77 |
| Jul 26, 2024 | -0.80 |
| Jul 25, 2024 | -0.77 |
| Jul 24, 2024 | -0.71 |
| Jul 23, 2024 | -0.71 |
| Jul 22, 2024 | -0.65 |
| Jul 19, 2024 | -0.59 |
| Jul 18, 2024 | -0.66 |
| Jul 17, 2024 | -0.85 |
| Jul 16, 2024 | -0.91 |
| Jul 15, 2024 | -0.97 |
| Jul 12, 2024 | -0.88 |
| Jul 11, 2024 | -0.71 |
| Jul 10, 2024 | -0.64 |
| Jul 9, 2024 | -0.61 |
| Jul 8, 2024 | -0.48 |
| Jul 5, 2024 | -0.43 |
| Jul 3, 2024 | -0.39 |
| Jul 2, 2024 | -0.44 |
| Jul 1, 2024 | -0.38 |
| Jun 28, 2024 | 0.19 |
| Jun 27, 2024 | 0.24 |
| Jun 26, 2024 | 0.31 |
| Jun 25, 2024 | 0.30 |
| Jun 24, 2024 | 0.31 |
| Jun 21, 2024 | 0.35 |
| Jun 20, 2024 | 0.43 |
| Jun 18, 2024 | 0.37 |
| Jun 17, 2024 | 0.33 |
| Jun 14, 2024 | 0.21 |
| Jun 13, 2024 | 0.12 |
| Jun 12, 2024 | 0.14 |
| Jun 11, 2024 | 0.12 |
| Jun 10, 2024 | 0.22 |
| Jun 7, 2024 | 0.20 |
| Jun 6, 2024 | 0.26 |
| Jun 5, 2024 | 0.28 |
| Jun 4, 2024 | 0.30 |
| Jun 3, 2024 | 0.28 |
| May 31, 2024 | 0.27 |
| May 30, 2024 | 0.34 |
| May 29, 2024 | 0.36 |
| May 28, 2024 | 0.35 |
| May 24, 2024 | 0.34 |
| May 23, 2024 | 0.33 |
| May 22, 2024 | 0.22 |
| May 21, 2024 | 0.27 |
| May 20, 2024 | 0.27 |
| May 17, 2024 | 0.32 |
| May 16, 2024 | 0.18 |
| May 15, 2024 | 0.13 |
| May 14, 2024 | 0.15 |
| May 13, 2024 | 0.20 |
| May 10, 2024 | 0.24 |
| May 9, 2024 | 0.20 |
| May 8, 2024 | 0.22 |
| May 7, 2024 | 0.17 |
| May 6, 2024 | -0.06 |
| May 3, 2024 | -0.15 |
| May 2, 2024 | 0.04 |
| May 1, 2024 | 0.10 |
| Apr 30, 2024 | 0.07 |
| Apr 29, 2024 | 0.15 |
| Apr 26, 2024 | 0.28 |
| Apr 25, 2024 | 0.27 |
| Apr 24, 2024 | 0.20 |
| Apr 23, 2024 | 0.16 |
| Apr 22, 2024 | 0.12 |
| Apr 19, 2024 | 0.14 |
| Apr 18, 2024 | 0.15 |
| Apr 17, 2024 | 0.03 |
| Apr 16, 2024 | -0.18 |
| Apr 15, 2024 | -0.31 |
| Apr 12, 2024 | -0.35 |
| Apr 11, 2024 | -0.40 |
| Apr 10, 2024 | -0.37 |
| Apr 9, 2024 | -0.41 |
| Apr 8, 2024 | -0.34 |
| Apr 5, 2024 | -0.36 |
| Apr 4, 2024 | -0.31 |
| Apr 3, 2024 | -0.39 |
| Apr 2, 2024 | -0.34 |
| Apr 1, 2024 | -0.44 |
| Mar 28, 2024 | -0.22 |
| Mar 27, 2024 | -0.08 |
| Mar 26, 2024 | 0.01 |
| Mar 25, 2024 | 0.30 |
| Mar 22, 2024 | 0.21 |
| Mar 21, 2024 | 0.20 |
| Mar 20, 2024 | 0.22 |
| Mar 19, 2024 | 0.29 |
| Mar 18, 2024 | 0.37 |
| Mar 15, 2024 | 0.26 |
| Mar 14, 2024 | 0.32 |
| Mar 13, 2024 | 0.23 |
| Mar 12, 2024 | 0.21 |
| Mar 11, 2024 | 0.13 |
| Mar 8, 2024 | 0.09 |
| Mar 7, 2024 | 0.04 |
| Mar 6, 2024 | 0.05 |
| Mar 5, 2024 | 0.14 |
| Mar 4, 2024 | 0.05 |
| Mar 1, 2024 | 0.09 |
| Feb 29, 2024 | 0.24 |
| Feb 28, 2024 | 0.25 |
| Feb 27, 2024 | 0.29 |
| Feb 26, 2024 | 0.29 |
| Feb 23, 2024 | 0.38 |
| Feb 22, 2024 | 0.52 |
| Feb 21, 2024 | 0.45 |
| Feb 20, 2024 | 0.47 |
| Feb 16, 2024 | 0.44 |
| Feb 15, 2024 | 0.40 |
| Feb 14, 2024 | 0.41 |
| Feb 13, 2024 | 0.55 |
| Feb 12, 2024 | 0.54 |
| Feb 9, 2024 | 0.54 |
| Feb 8, 2024 | 0.54 |
| Feb 7, 2024 | 0.55 |
| Feb 6, 2024 | 0.51 |
| Feb 5, 2024 | 0.54 |
| Feb 2, 2024 | 0.55 |
| Feb 1, 2024 | 0.48 |
| Jan 31, 2024 | 0.57 |
| Jan 30, 2024 | 0.56 |
| Jan 29, 2024 | 0.51 |
| Jan 26, 2024 | 0.56 |
| Jan 25, 2024 | 0.55 |
| Jan 24, 2024 | 0.58 |
| Jan 23, 2024 | 0.56 |
| Jan 22, 2024 | 0.62 |
| Jan 19, 2024 | 0.63 |
| Jan 18, 2024 | 0.65 |
| Jan 17, 2024 | 0.61 |
| Jan 16, 2024 | 0.70 |
| Jan 12, 2024 | 0.71 |
| Jan 11, 2024 | 0.69 |
| Jan 10, 2024 | 0.60 |
| Jan 9, 2024 | 0.61 |
| Jan 8, 2024 | 0.53 |
| Jan 5, 2024 | 0.58 |
| Jan 4, 2024 | 0.59 |
| Jan 3, 2024 | 0.80 |
| Jan 2, 2024 | 0.88 |
| Dec 29, 2023 | 0.62 |
| Dec 28, 2023 | 0.62 |
| Dec 27, 2023 | 0.62 |
| Dec 26, 2023 | 0.62 |
| Dec 22, 2023 | 0.62 |
| Dec 21, 2023 | 0.62 |
| Dec 20, 2023 | 0.62 |
| Dec 19, 2023 | 0.62 |
| Dec 18, 2023 | 0.62 |
| Dec 15, 2023 | 0.62 |
| Dec 14, 2023 | 0.62 |
| Dec 13, 2023 | 0.62 |
| Dec 12, 2023 | 0.62 |
| Dec 11, 2023 | 0.62 |
| Dec 8, 2023 | 0.62 |
| Dec 7, 2023 | 0.62 |
| Dec 6, 2023 | 0.62 |
| Dec 5, 2023 | 0.62 |
| Dec 4, 2023 | 0.62 |
| Dec 1, 2023 | 0.62 |
| Nov 30, 2023 | 0.62 |
| Nov 29, 2023 | 0.62 |
| Nov 28, 2023 | 0.62 |
| Nov 27, 2023 | 0.62 |
| Nov 24, 2023 | 0.62 |
| Nov 22, 2023 | 0.62 |
| Nov 21, 2023 | 0.62 |
| Nov 20, 2023 | 0.62 |
| Nov 17, 2023 | 0.62 |
| Nov 16, 2023 | 0.62 |
| Nov 15, 2023 | 0.62 |
| Nov 14, 2023 | 0.62 |
| Nov 13, 2023 | 0.62 |
| Nov 10, 2023 | 0.62 |
| Nov 9, 2023 | 0.62 |
| Nov 8, 2023 | 0.62 |
| Nov 7, 2023 | 0.62 |
| Nov 6, 2023 | 0.62 |
| Nov 3, 2023 | 0.62 |
| Nov 2, 2023 | 0.62 |
| Nov 1, 2023 | 0.62 |
| Oct 31, 2023 | 0.62 |
| Oct 30, 2023 | 0.62 |
| Oct 27, 2023 | 0.62 |
| Oct 26, 2023 | 0.62 |
| Oct 25, 2023 | 0.62 |
| Oct 24, 2023 | 0.62 |
| Oct 23, 2023 | 0.62 |
| Oct 20, 2023 | 0.62 |
| Oct 19, 2023 | 0.62 |
| Oct 18, 2023 | 0.62 |
| Oct 17, 2023 | 0.62 |
| Oct 16, 2023 | 0.62 |
| Oct 13, 2023 | 0.62 |
| Oct 12, 2023 | 0.62 |
| Oct 11, 2023 | 0.62 |
| Oct 10, 2023 | 0.62 |
| Oct 9, 2023 | 0.62 |
| Oct 6, 2023 | 0.62 |
| Oct 5, 2023 | 0.62 |
| Oct 4, 2023 | 0.62 |
| Oct 3, 2023 | 0.62 |
| Oct 2, 2023 | 0.62 |
| Sep 29, 2023 | 1.14 |
| Sep 28, 2023 | 1.12 |
| Sep 27, 2023 | 1.08 |
| Sep 26, 2023 | 1.11 |
| Sep 25, 2023 | 1.15 |
| Sep 22, 2023 | 1.02 |
| Sep 21, 2023 | 1.04 |
| Sep 20, 2023 | 0.91 |
| Sep 19, 2023 | 0.87 |
| Sep 18, 2023 | 0.91 |
| Sep 15, 2023 | 0.89 |
| Sep 14, 2023 | 0.81 |
| Sep 13, 2023 | 0.69 |
| Sep 12, 2023 | 0.84 |
| Sep 11, 2023 | 0.93 |
| Sep 8, 2023 | 0.92 |
| Sep 7, 2023 | 0.92 |
| Sep 6, 2023 | 0.98 |
| Sep 5, 2023 | 0.97 |
| Sep 1, 2023 | 0.57 |
| Aug 31, 2023 | 0.55 |
| Aug 30, 2023 | 0.47 |
| Aug 29, 2023 | 0.44 |
| Aug 28, 2023 | 0.39 |
| Aug 25, 2023 | 0.43 |
| Aug 24, 2023 | 0.48 |
| Aug 23, 2023 | 0.51 |
| Aug 22, 2023 | 0.48 |
| Aug 21, 2023 | 0.39 |
| Aug 18, 2023 | 0.43 |
| Aug 17, 2023 | 0.43 |
| Aug 16, 2023 | 0.47 |
| Aug 15, 2023 | 0.40 |
| Aug 14, 2023 | 0.41 |
| Aug 11, 2023 | 0.39 |
| Aug 10, 2023 | 0.31 |
| Aug 9, 2023 | 0.26 |
| Aug 8, 2023 | -0.03 |
| Aug 7, 2023 | -0.15 |
| Aug 4, 2023 | -0.23 |
| Aug 3, 2023 | -0.17 |
| Aug 2, 2023 | -0.08 |
| Aug 1, 2023 | -0.04 |
| Jul 31, 2023 | -0.10 |
| Jul 28, 2023 | -0.01 |
| Jul 27, 2023 | 0.04 |
| Jul 26, 2023 | -0.07 |
| Jul 25, 2023 | -0.04 |
| Jul 24, 2023 | -0.01 |
| Jul 21, 2023 | -0.07 |
| Jul 20, 2023 | -0.05 |
| Jul 19, 2023 | -0.10 |
| Jul 18, 2023 | -0.11 |
| Jul 17, 2023 | -0.08 |
| Jul 14, 2023 | -0.14 |
| Jul 13, 2023 | -0.13 |
| Jul 12, 2023 | -0.19 |
| Jul 11, 2023 | -0.17 |
| Jul 10, 2023 | -0.20 |
| Jul 7, 2023 | -0.19 |
| Jul 6, 2023 | -0.27 |
| Jul 5, 2023 | -0.45 |
| Jul 3, 2023 | -0.60 |
| Jun 30, 2023 | -0.48 |
| Jun 29, 2023 | -1.74 |
| Jun 28, 2023 | -1.72 |
| Jun 27, 2023 | -1.75 |
| Jun 26, 2023 | -1.82 |
| Jun 23, 2023 | -1.97 |
| Jun 22, 2023 | -1.93 |
| Jun 21, 2023 | -2.08 |
| Jun 20, 2023 | -2.19 |
| Jun 16, 2023 | -2.27 |
| Jun 15, 2023 | -2.28 |
| Jun 14, 2023 | -2.22 |
| Jun 13, 2023 | -2.39 |
| Jun 12, 2023 | -2.50 |
| Jun 9, 2023 | -2.58 |
| Jun 8, 2023 | -2.60 |
| Jun 7, 2023 | -2.63 |
| Jun 6, 2023 | -2.56 |
| Jun 5, 2023 | -2.52 |
| Jun 2, 2023 | -2.57 |
| Jun 1, 2023 | -2.38 |
| May 31, 2023 | -2.17 |
| May 30, 2023 | -2.22 |
| May 26, 2023 | -2.40 |
| May 25, 2023 | -2.39 |
| May 24, 2023 | -2.48 |
| May 23, 2023 | -2.74 |
| May 22, 2023 | -2.81 |
| May 19, 2023 | -2.66 |
| May 18, 2023 | -2.44 |
| May 17, 2023 | -2.50 |
| May 16, 2023 | -2.36 |
| May 15, 2023 | -2.56 |
| May 12, 2023 | -2.47 |
| May 11, 2023 | -2.50 |
| May 10, 2023 | -2.66 |
| May 9, 2023 | -2.50 |
| May 8, 2023 | -3.93 |
| May 5, 2023 | -4.20 |
| May 4, 2023 | -4.25 |
| May 3, 2023 | -4.11 |
| May 2, 2023 | -4.04 |
| May 1, 2023 | -4.44 |
| Apr 28, 2023 | -4.12 |
| Apr 27, 2023 | -3.87 |
| Apr 26, 2023 | -3.96 |
| Apr 25, 2023 | -4.00 |
| Apr 24, 2023 | -4.26 |
| Apr 21, 2023 | -4.33 |
| Apr 20, 2023 | -4.33 |
| Apr 19, 2023 | -4.40 |
| Apr 18, 2023 | -4.42 |
| Apr 17, 2023 | -4.52 |
| Apr 14, 2023 | -4.28 |
| Apr 13, 2023 | -4.43 |
| Apr 12, 2023 | -4.29 |
| Apr 11, 2023 | -4.64 |
| Apr 10, 2023 | -4.72 |
| Apr 6, 2023 | -4.82 |
| Apr 5, 2023 | -4.60 |
| Apr 4, 2023 | -4.66 |
| Apr 3, 2023 | -4.82 |
| Mar 31, 2023 | -4.92 |
| Mar 30, 2023 | -4.87 |
| Mar 29, 2023 | -5.05 |
| Mar 28, 2023 | -4.81 |
| Mar 27, 2023 | -4.98 |
| Mar 24, 2023 | -5.02 |
| Mar 23, 2023 | -4.94 |
| Mar 22, 2023 | -4.96 |
| Mar 21, 2023 | -5.16 |
| Mar 20, 2023 | -5.30 |
| Mar 17, 2023 | -5.36 |
| Mar 16, 2023 | -5.58 |
| Mar 15, 2023 | -5.77 |
| Mar 14, 2023 | -5.88 |
| Mar 13, 2023 | -5.86 |
| Mar 10, 2023 | -5.87 |
| Mar 9, 2023 | -6.11 |
| Mar 8, 2023 | -6.22 |
| Mar 7, 2023 | -6.20 |
| Mar 6, 2023 | -6.18 |
| Mar 3, 2023 | -6.27 |
| Mar 2, 2023 | -6.31 |
| Mar 1, 2023 | -6.54 |
| Feb 28, 2023 | -6.44 |
| Feb 27, 2023 | -6.29 |
| Feb 24, 2023 | -6.35 |
| Feb 23, 2023 | -6.53 |
| Feb 22, 2023 | -6.56 |
| Feb 21, 2023 | -6.52 |
| Feb 17, 2023 | -6.80 |
| Feb 16, 2023 | -6.55 |
| Feb 15, 2023 | -6.72 |
| Feb 14, 2023 | -6.65 |
| Feb 13, 2023 | -6.87 |
| Feb 10, 2023 | -7.21 |
| Feb 9, 2023 | -7.21 |
| Feb 8, 2023 | -7.14 |
| Feb 7, 2023 | -7.47 |
| Feb 6, 2023 | -7.19 |
| Feb 3, 2023 | -7.12 |
| Feb 2, 2023 | -7.16 |
| Feb 1, 2023 | -7.02 |
| Jan 31, 2023 | -7.26 |
| Jan 30, 2023 | -6.85 |
| Jan 27, 2023 | -7.03 |
| Jan 26, 2023 | -6.95 |
| Jan 25, 2023 | -6.94 |
| Jan 24, 2023 | -7.00 |
| Jan 23, 2023 | -6.62 |
| Jan 20, 2023 | -6.74 |
| Jan 19, 2023 | -6.76 |
| Jan 18, 2023 | -6.56 |
| Jan 17, 2023 | -6.39 |
| Jan 13, 2023 | -6.94 |
| Jan 12, 2023 | -7.12 |
| Jan 11, 2023 | -6.79 |
| Jan 10, 2023 | -6.38 |
| Jan 9, 2023 | -6.22 |
| Jan 6, 2023 | -6.65 |
| Jan 5, 2023 | -6.12 |
| Jan 4, 2023 | -6.08 |
| Jan 3, 2023 | -5.98 |
| Dec 30, 2022 | 2.00 |
| Dec 29, 2022 | 2.00 |
| Dec 28, 2022 | 2.00 |
| Dec 27, 2022 | 2.00 |
| Dec 23, 2022 | 2.00 |
| Dec 22, 2022 | 2.00 |
| Dec 21, 2022 | 2.00 |
| Dec 20, 2022 | 2.00 |
| Dec 19, 2022 | 2.01 |
| Dec 16, 2022 | 2.00 |
| Dec 15, 2022 | 2.01 |
| Dec 14, 2022 | 2.01 |
| Dec 13, 2022 | 2.01 |
| Dec 12, 2022 | 2.01 |
| Dec 9, 2022 | 2.01 |
| Dec 8, 2022 | 2.01 |
| Dec 7, 2022 | 2.01 |
| Dec 6, 2022 | 2.01 |
| Dec 5, 2022 | 2.01 |
| Dec 2, 2022 | 2.00 |
| Dec 1, 2022 | 2.01 |
| Nov 30, 2022 | 2.01 |
| Nov 29, 2022 | 2.01 |
| Nov 28, 2022 | 2.01 |
| Nov 25, 2022 | 2.01 |
| Nov 23, 2022 | 2.00 |
| Nov 22, 2022 | 2.00 |
| Nov 21, 2022 | 2.00 |
| Nov 18, 2022 | 2.00 |
| Nov 17, 2022 | 2.00 |
| Nov 16, 2022 | 2.00 |
| Nov 15, 2022 | 2.00 |
| Nov 14, 2022 | 2.00 |
| Nov 11, 2022 | 2.00 |
| Nov 10, 2022 | 2.00 |
| Nov 9, 2022 | 2.01 |
| Nov 8, 2022 | 2.01 |
| Nov 7, 2022 | 2.01 |
| Nov 4, 2022 | 2.01 |
| Nov 3, 2022 | 2.01 |
| Nov 2, 2022 | 2.01 |
| Nov 1, 2022 | 2.00 |
| Oct 31, 2022 | 2.00 |
| Oct 28, 2022 | 2.00 |
| Oct 27, 2022 | 2.00 |
| Oct 26, 2022 | 2.00 |
| Oct 25, 2022 | 2.00 |
| Oct 24, 2022 | 2.00 |
| Oct 21, 2022 | 2.00 |
| Oct 20, 2022 | 2.00 |
| Oct 19, 2022 | 2.00 |
| Oct 18, 2022 | 2.00 |
| Oct 17, 2022 | 2.00 |
| Oct 14, 2022 | 2.00 |
| Oct 13, 2022 | 2.00 |
| Oct 12, 2022 | 2.00 |
| Oct 11, 2022 | 2.00 |
| Oct 10, 2022 | 2.00 |
| Oct 7, 2022 | 2.00 |
| Oct 6, 2022 | 2.00 |
| Oct 5, 2022 | 2.00 |
| Oct 4, 2022 | 2.00 |
| Oct 3, 2022 | 2.00 |
| Sep 30, 2022 | 2.00 |
| Sep 29, 2022 | -6.31 |
| Sep 28, 2022 | -6.57 |
| Sep 27, 2022 | -6.41 |
| Sep 26, 2022 | -5.93 |
| Sep 23, 2022 | -6.08 |
| Sep 22, 2022 | -6.35 |
| Sep 21, 2022 | -6.36 |
| Sep 20, 2022 | -6.38 |
| Sep 19, 2022 | -6.32 |
| Sep 16, 2022 | -6.85 |
| Sep 15, 2022 | -7.18 |
| Sep 14, 2022 | -7.11 |
| Sep 13, 2022 | -7.19 |
| Sep 12, 2022 | -8.04 |
| Sep 9, 2022 | -8.14 |
| Sep 8, 2022 | -7.95 |
| Sep 7, 2022 | -8.07 |
| Sep 6, 2022 | -7.71 |
| Sep 2, 2022 | -8.12 |
| Sep 1, 2022 | -8.22 |
| Aug 31, 2022 | -7.65 |
| Aug 30, 2022 | -7.49 |
| Aug 29, 2022 | -7.64 |
| Aug 26, 2022 | -7.82 |
| Aug 25, 2022 | -8.17 |
| Aug 24, 2022 | -8.76 |
| Aug 23, 2022 | -8.79 |
| Aug 22, 2022 | -8.81 |
| Aug 19, 2022 | -9.17 |
| Aug 18, 2022 | -9.11 |
| Aug 17, 2022 | -9.04 |
| Aug 16, 2022 | -9.08 |
| Aug 15, 2022 | -9.15 |
| Aug 12, 2022 | -8.77 |
| Aug 11, 2022 | -8.53 |
| Aug 10, 2022 | -8.75 |
| Aug 9, 2022 | -8.81 |
| Aug 8, 2022 | -9.28 |
| Aug 5, 2022 | -9.23 |
| Aug 4, 2022 | -8.78 |
| Aug 3, 2022 | -8.23 |
| Aug 2, 2022 | -7.52 |
| Aug 1, 2022 | -7.46 |
| Jul 29, 2022 | -6.74 |
| Jul 28, 2022 | -5.89 |
| Jul 27, 2022 | -5.90 |
| Jul 26, 2022 | -5.95 |
| Jul 25, 2022 | -5.77 |
| Jul 22, 2022 | -5.66 |
| Jul 21, 2022 | -5.82 |
| Jul 20, 2022 | -6.13 |
| Jul 19, 2022 | -6.09 |
| Jul 18, 2022 | -5.82 |
| Jul 15, 2022 | -6.14 |
| Jul 14, 2022 | -5.98 |
| Jul 13, 2022 | -6.19 |
| Jul 12, 2022 | -6.10 |
| Jul 11, 2022 | -5.87 |
| Jul 8, 2022 | -6.37 |
| Jul 7, 2022 | -6.23 |
| Jul 6, 2022 | -6.14 |
| Jul 5, 2022 | -6.35 |
| Jul 1, 2022 | -5.87 |
| Jun 30, 2022 | -5.50 |
| Jun 29, 2022 | -5.16 |
| Jun 28, 2022 | -4.79 |
| Jun 27, 2022 | -4.90 |
| Jun 24, 2022 | -4.86 |
| Jun 23, 2022 | -4.97 |
| Jun 22, 2022 | -4.32 |
| Jun 21, 2022 | -4.13 |
| Jun 17, 2022 | -4.20 |
| Jun 16, 2022 | -4.05 |
| Jun 15, 2022 | -4.09 |
| Jun 14, 2022 | -4.09 |
| Jun 13, 2022 | -4.04 |
| Jun 10, 2022 | -4.22 |
| Jun 9, 2022 | -4.68 |
| Jun 8, 2022 | -4.62 |
| Jun 7, 2022 | -4.63 |
| Jun 6, 2022 | -4.31 |
| Jun 3, 2022 | -4.60 |
| Jun 2, 2022 | -4.32 |
| Jun 1, 2022 | -4.12 |
| May 31, 2022 | -4.07 |
| May 27, 2022 | -4.00 |
| May 26, 2022 | -3.80 |
| May 25, 2022 | -3.89 |
| May 24, 2022 | -3.97 |
| May 23, 2022 | -4.47 |
| May 20, 2022 | -4.38 |
| May 19, 2022 | -4.71 |
| May 18, 2022 | -5.01 |
| May 17, 2022 | -5.49 |
| May 16, 2022 | -5.45 |
| May 13, 2022 | -5.62 |
| May 12, 2022 | -5.71 |
| May 11, 2022 | -5.87 |
| May 10, 2022 | -6.63 |
| May 9, 2022 | -6.09 |
| May 6, 2022 | -6.80 |
| May 5, 2022 | -7.13 |
| May 4, 2022 | -7.56 |
| May 3, 2022 | -7.65 |
| May 2, 2022 | -7.84 |
| Apr 29, 2022 | -7.87 |
| Apr 28, 2022 | -8.28 |
| Apr 27, 2022 | -8.14 |
| Apr 26, 2022 | -8.07 |
| Apr 25, 2022 | -8.74 |
| Apr 22, 2022 | -8.59 |
| Apr 21, 2022 | -8.77 |
| Apr 20, 2022 | -9.64 |
| Apr 19, 2022 | -9.16 |
| Apr 18, 2022 | -8.82 |
| Apr 14, 2022 | -9.40 |
| Apr 13, 2022 | -9.53 |
| Apr 12, 2022 | -9.35 |
| Apr 11, 2022 | -9.29 |
| Apr 8, 2022 | -9.48 |
| Apr 7, 2022 | -9.82 |
| Apr 6, 2022 | -9.69 |
| Apr 5, 2022 | -9.24 |
| Apr 4, 2022 | -9.35 |
| Apr 1, 2022 | -9.02 |
| Mar 31, 2022 | -8.93 |
| Mar 30, 2022 | -9.02 |
| Mar 29, 2022 | -9.18 |
| Mar 28, 2022 | -8.82 |
| Mar 25, 2022 | -8.66 |
| Mar 24, 2022 | -8.79 |
| Mar 23, 2022 | -8.58 |
| Mar 22, 2022 | -8.87 |
| Mar 21, 2022 | -8.58 |
| Mar 18, 2022 | -9.23 |
| Mar 17, 2022 | -8.96 |
| Mar 16, 2022 | -8.72 |
| Mar 15, 2022 | -8.45 |
| Mar 14, 2022 | -8.25 |
| Mar 11, 2022 | -8.35 |
| Mar 10, 2022 | -8.43 |
| Mar 9, 2022 | -9.19 |
| Mar 8, 2022 | -8.83 |
| Mar 7, 2022 | -8.75 |
| Mar 4, 2022 | -8.68 |
| Mar 3, 2022 | -8.86 |
| Mar 2, 2022 | -9.12 |
| Mar 1, 2022 | -9.11 |
| Feb 28, 2022 | -9.22 |
| Feb 25, 2022 | -9.22 |
| Feb 24, 2022 | -8.85 |
| Feb 23, 2022 | -8.47 |
| Feb 22, 2022 | -8.39 |
| Feb 18, 2022 | -8.25 |
| Feb 17, 2022 | -7.92 |
| Feb 16, 2022 | -7.69 |
| Feb 15, 2022 | -7.90 |
| Feb 14, 2022 | -7.71 |
| Feb 11, 2022 | -8.21 |
| Feb 10, 2022 | -8.31 |
| Feb 9, 2022 | -8.32 |
| Feb 8, 2022 | -7.74 |
| Feb 7, 2022 | -8.03 |
| Feb 4, 2022 | -7.77 |
| Feb 3, 2022 | -7.32 |
| Feb 2, 2022 | -7.34 |
| Feb 1, 2022 | -7.53 |
| Jan 31, 2022 | -7.46 |
| Jan 28, 2022 | -7.34 |
| Jan 27, 2022 | -6.92 |
| Jan 26, 2022 | -7.12 |
| Jan 25, 2022 | -7.33 |
| Jan 24, 2022 | -7.30 |
| Jan 21, 2022 | -6.99 |
| Jan 20, 2022 | -7.09 |
| Jan 19, 2022 | -7.35 |
| Jan 18, 2022 | -7.16 |
| Jan 14, 2022 | -7.55 |
| Jan 13, 2022 | -7.87 |
| Jan 12, 2022 | -9.04 |
| Jan 11, 2022 | -9.24 |
| Jan 10, 2022 | -9.25 |
| Jan 7, 2022 | -8.95 |
| Jan 6, 2022 | -9.47 |
| Jan 5, 2022 | -9.05 |
| Jan 4, 2022 | -9.17 |
| Jan 3, 2022 | -9.80 |
| Dec 31, 2021 | -9.91 |
| Dec 30, 2021 | 2.21 |
| Dec 29, 2021 | 2.21 |
| Dec 28, 2021 | 2.21 |
| Dec 27, 2021 | 2.21 |
| Dec 23, 2021 | 2.21 |
| Dec 22, 2021 | 2.21 |
| Dec 21, 2021 | 2.21 |
| Dec 20, 2021 | 2.21 |
| Dec 17, 2021 | 2.21 |
| Dec 16, 2021 | 2.21 |
| Dec 15, 2021 | 2.21 |
| Dec 14, 2021 | 2.21 |
| Dec 13, 2021 | 2.21 |
| Dec 10, 2021 | 2.21 |
| Dec 9, 2021 | 2.21 |
| Dec 8, 2021 | 2.21 |
| Dec 7, 2021 | 2.21 |
| Dec 6, 2021 | 2.21 |
| Dec 3, 2021 | 2.21 |
| Dec 2, 2021 | 2.21 |
| Dec 1, 2021 | 2.21 |
| Nov 30, 2021 | 2.21 |
| Nov 29, 2021 | 2.21 |
| Nov 26, 2021 | 2.21 |
| Nov 24, 2021 | 2.21 |
| Nov 23, 2021 | 2.21 |
| Nov 22, 2021 | 2.21 |
| Nov 19, 2021 | 2.21 |
| Nov 18, 2021 | 2.21 |
| Nov 17, 2021 | 2.21 |
| Nov 16, 2021 | 2.21 |
| Nov 15, 2021 | 2.21 |
| Nov 12, 2021 | 2.21 |
| Nov 11, 2021 | 2.21 |
| Nov 10, 2021 | 2.21 |
| Nov 9, 2021 | 2.21 |
| Nov 8, 2021 | 2.21 |
| Nov 5, 2021 | 2.21 |
| Nov 4, 2021 | 2.21 |
| Nov 3, 2021 | 2.21 |
| Nov 2, 2021 | 2.21 |
| Nov 1, 2021 | 2.21 |
| Oct 29, 2021 | 2.21 |
| Oct 28, 2021 | 2.21 |
| Oct 27, 2021 | 2.21 |
| Oct 26, 2021 | 2.21 |
| Oct 25, 2021 | 2.21 |
| Oct 22, 2021 | 2.21 |
| Oct 21, 2021 | 2.21 |
| Oct 20, 2021 | 2.21 |
| Oct 19, 2021 | 2.21 |
| Oct 18, 2021 | 2.21 |
| Oct 15, 2021 | 2.21 |
| Oct 14, 2021 | 2.21 |
| Oct 13, 2021 | 2.21 |
| Oct 12, 2021 | 2.21 |
| Oct 11, 2021 | 2.21 |
| Oct 8, 2021 | 2.21 |
| Oct 7, 2021 | 2.21 |
| Oct 6, 2021 | 2.22 |
| Oct 5, 2021 | 2.22 |
| Oct 4, 2021 | 2.22 |
| Oct 1, 2021 | 2.22 |
| Sep 30, 2021 | 2.22 |
| Sep 29, 2021 | -9.14 |
| Sep 28, 2021 | -9.25 |
| Sep 27, 2021 | -9.39 |
| Sep 24, 2021 | -9.12 |
| Sep 23, 2021 | -8.99 |
| Sep 22, 2021 | -8.72 |
| Sep 21, 2021 | -9.20 |
| Sep 20, 2021 | -9.33 |
| Sep 17, 2021 | -9.63 |
| Sep 16, 2021 | -9.56 |
| Sep 15, 2021 | -9.68 |
| Sep 14, 2021 | -9.52 |
| Sep 13, 2021 | -9.39 |
| Sep 10, 2021 | -9.13 |
| Sep 9, 2021 | -9.08 |
| Sep 8, 2021 | -9.36 |
| Sep 7, 2021 | -9.35 |
| Sep 3, 2021 | -9.48 |
| Sep 2, 2021 | -9.66 |
| Sep 1, 2021 | -9.33 |
| Aug 31, 2021 | -9.37 |
| Aug 30, 2021 | -9.29 |
| Aug 27, 2021 | -9.14 |
| Aug 26, 2021 | -8.70 |
| Aug 25, 2021 | -8.57 |
| Aug 24, 2021 | -8.48 |
| Aug 23, 2021 | -8.57 |
| Aug 20, 2021 | -8.13 |
| Aug 19, 2021 | -7.55 |
| Aug 18, 2021 | -7.37 |
| Aug 17, 2021 | -7.43 |
| Aug 16, 2021 | -7.43 |
| Aug 13, 2021 | -7.25 |
| Aug 12, 2021 | -7.05 |
| Aug 11, 2021 | -7.00 |
| Aug 10, 2021 | -6.83 |
| Aug 9, 2021 | -6.82 |
| Aug 6, 2021 | -6.77 |
| Aug 5, 2021 | -7.06 |
| Aug 4, 2021 | -6.27 |
| Aug 3, 2021 | -6.40 |
| Aug 2, 2021 | -6.28 |
| Jul 30, 2021 | -6.22 |
| Jul 29, 2021 | -6.32 |
| Jul 28, 2021 | -6.27 |
| Jul 27, 2021 | -6.05 |
| Jul 26, 2021 | -6.02 |
| Jul 23, 2021 | -6.17 |
| Jul 22, 2021 | -5.96 |
| Jul 21, 2021 | -6.07 |
| Jul 20, 2021 | -6.29 |
| Jul 19, 2021 | -6.21 |
| Jul 16, 2021 | -6.13 |
| Jul 15, 2021 | -6.19 |
| Jul 14, 2021 | -6.02 |
| Jul 13, 2021 | -6.14 |
| Jul 12, 2021 | -6.31 |
| Jul 9, 2021 | -6.48 |
| Jul 8, 2021 | -6.46 |
| Jul 7, 2021 | -6.41 |
| Jul 6, 2021 | -6.53 |
| Jul 2, 2021 | -6.63 |
| Jul 1, 2021 | -6.74 |
| Jun 30, 2021 | -6.59 |
| Jun 29, 2021 | -5.97 |
| Jun 28, 2021 | -6.26 |
| Jun 25, 2021 | -7.07 |
| Jun 24, 2021 | -7.01 |
| Jun 23, 2021 | -6.93 |
| Jun 22, 2021 | -6.59 |
| Jun 21, 2021 | -6.56 |
| Jun 18, 2021 | -6.44 |
| Jun 17, 2021 | -6.55 |
| Jun 16, 2021 | -6.78 |
| Jun 15, 2021 | -6.95 |
| Jun 14, 2021 | -6.89 |
| Jun 11, 2021 | -6.77 |
| Jun 10, 2021 | -6.95 |
| Jun 9, 2021 | -6.93 |
| Jun 8, 2021 | -7.13 |
| Jun 7, 2021 | -7.21 |
| Jun 4, 2021 | -6.88 |
| Jun 3, 2021 | -6.84 |
| Jun 2, 2021 | -6.54 |
| Jun 1, 2021 | -6.78 |
| May 28, 2021 | -7.13 |
| May 27, 2021 | -7.33 |
| May 26, 2021 | -7.32 |
| May 25, 2021 | -7.02 |
| May 24, 2021 | -7.23 |
| May 21, 2021 | -7.35 |
| May 20, 2021 | -7.13 |
| May 19, 2021 | -7.01 |
| May 18, 2021 | -7.02 |
| May 17, 2021 | -7.33 |
| May 14, 2021 | -7.82 |
| May 13, 2021 | -7.52 |
| May 12, 2021 | -7.43 |
| May 11, 2021 | -7.25 |
| May 10, 2021 | -6.89 |
| May 7, 2021 | -7.09 |
| May 6, 2021 | -7.69 |
| May 5, 2021 | -7.94 |
| May 4, 2021 | -7.79 |
| May 3, 2021 | -8.19 |
| Apr 30, 2021 | -7.63 |
| Apr 29, 2021 | -7.77 |
| Apr 28, 2021 | -7.65 |
| Apr 27, 2021 | -7.52 |
| Apr 26, 2021 | -7.55 |
| Apr 23, 2021 | -7.52 |
| Apr 22, 2021 | -8.02 |
| Apr 21, 2021 | -8.01 |
| Apr 20, 2021 | -7.71 |
| Apr 19, 2021 | -7.42 |
| Apr 16, 2021 | -7.61 |
| Apr 15, 2021 | -7.87 |
| Apr 14, 2021 | -7.61 |
| Apr 13, 2021 | -7.31 |
| Apr 12, 2021 | -7.09 |
| Apr 9, 2021 | -7.15 |
| Apr 8, 2021 | -7.29 |
| Apr 7, 2021 | -7.13 |
| Apr 6, 2021 | -7.38 |
| Apr 5, 2021 | -7.58 |
| Apr 1, 2021 | -7.64 |
| Mar 31, 2021 | -7.29 |
| Mar 30, 2021 | -8.68 |
| Mar 29, 2021 | -9.04 |
| Mar 26, 2021 | -9.28 |
| Mar 25, 2021 | -9.35 |
| Mar 24, 2021 | -8.60 |
| Mar 23, 2021 | -9.23 |
| Mar 22, 2021 | -10.21 |
| Mar 19, 2021 | -9.86 |
| Mar 18, 2021 | -9.62 |
| Mar 17, 2021 | -10.00 |
| Mar 16, 2021 | -9.98 |
| Mar 15, 2021 | -9.96 |
| Mar 12, 2021 | -9.92 |
| Mar 11, 2021 | -9.88 |
| Mar 10, 2021 | -9.56 |
| Mar 9, 2021 | -9.53 |
| Mar 8, 2021 | -9.22 |
| Mar 5, 2021 | -9.69 |
| Mar 4, 2021 | -9.21 |
| Mar 3, 2021 | -9.19 |
| Mar 2, 2021 | -9.23 |
| Mar 1, 2021 | -9.18 |
| Feb 26, 2021 | -9.05 |
| Feb 25, 2021 | -9.43 |
| Feb 24, 2021 | -9.77 |
| Feb 23, 2021 | -9.69 |
| Feb 22, 2021 | -9.61 |
| Feb 19, 2021 | -9.97 |
| Feb 18, 2021 | -9.77 |
| Feb 17, 2021 | -10.01 |
| Feb 16, 2021 | -9.33 |
| Feb 12, 2021 | -9.65 |
| Feb 11, 2021 | -10.41 |
| Feb 10, 2021 | -10.50 |
| Feb 9, 2021 | -10.68 |
| Feb 8, 2021 | -10.75 |
| Feb 5, 2021 | -10.19 |
| Feb 4, 2021 | -10.04 |
| Feb 3, 2021 | -10.10 |
| Feb 2, 2021 | -9.57 |
| Feb 1, 2021 | -9.28 |
| Jan 29, 2021 | -8.67 |
| Jan 28, 2021 | -8.08 |
| Jan 27, 2021 | -8.94 |
| Jan 26, 2021 | -8.93 |
| Jan 25, 2021 | -8.66 |
| Jan 22, 2021 | -8.56 |
| Jan 21, 2021 | -8.30 |
| Jan 20, 2021 | -8.45 |
| Jan 19, 2021 | -8.65 |
| Jan 15, 2021 | -8.27 |
| Jan 14, 2021 | -8.76 |
| Jan 13, 2021 | -8.26 |
| Jan 12, 2021 | -8.86 |
| Jan 11, 2021 | -8.82 |
| Jan 8, 2021 | -7.94 |
| Jan 7, 2021 | -8.00 |
| Jan 6, 2021 | -7.41 |
| Jan 5, 2021 | -6.76 |
| Jan 4, 2021 | -6.88 |
| Dec 31, 2020 | -6.88 |
| Dec 30, 2020 | 9.27 |
| Dec 29, 2020 | 9.27 |
| Dec 28, 2020 | 9.27 |
| Dec 24, 2020 | 9.27 |
| Dec 23, 2020 | 9.27 |
| Dec 22, 2020 | 9.27 |
| Dec 21, 2020 | 9.26 |
| Dec 18, 2020 | 9.26 |
| Dec 17, 2020 | 9.26 |
| Dec 16, 2020 | 9.27 |
| Dec 15, 2020 | 9.27 |
| Dec 14, 2020 | 9.27 |
| Dec 11, 2020 | 9.27 |
| Dec 10, 2020 | 9.27 |
| Dec 9, 2020 | 9.27 |
| Dec 8, 2020 | 9.27 |
| Dec 7, 2020 | 9.27 |
| Dec 4, 2020 | 9.27 |
| Dec 3, 2020 | 9.27 |
| Dec 2, 2020 | 9.27 |
| Dec 1, 2020 | 9.27 |
| Nov 30, 2020 | 9.27 |
| Nov 27, 2020 | 9.27 |
| Nov 25, 2020 | 9.27 |
| Nov 24, 2020 | 9.27 |
| Nov 23, 2020 | 9.26 |
| Nov 20, 2020 | 9.26 |
| Nov 19, 2020 | 9.26 |
| Nov 18, 2020 | 9.26 |
| Nov 17, 2020 | 9.26 |
| Nov 16, 2020 | 9.26 |
| Nov 13, 2020 | 9.26 |
| Nov 12, 2020 | 9.26 |
| Nov 11, 2020 | 9.26 |
| Nov 10, 2020 | 9.26 |
| Nov 9, 2020 | 9.26 |
| Nov 6, 2020 | 9.26 |
| Nov 5, 2020 | 9.26 |
| Nov 4, 2020 | 9.26 |
| Nov 3, 2020 | 9.26 |
| Nov 2, 2020 | 9.26 |
| Oct 30, 2020 | 9.26 |
| Oct 29, 2020 | 9.26 |
| Oct 28, 2020 | 9.26 |
| Oct 27, 2020 | 9.26 |
| Oct 26, 2020 | 9.26 |
| Oct 23, 2020 | 9.26 |
| Oct 22, 2020 | 9.26 |
| Oct 21, 2020 | 9.27 |
| Oct 20, 2020 | 9.26 |
| Oct 19, 2020 | 9.26 |
| Oct 16, 2020 | 9.26 |
| Oct 15, 2020 | 9.26 |
| Oct 14, 2020 | 9.26 |
| Oct 13, 2020 | 9.26 |
| Oct 12, 2020 | 9.26 |
| Oct 9, 2020 | 9.26 |
| Oct 8, 2020 | 9.26 |
| Oct 7, 2020 | 9.26 |
| Oct 6, 2020 | 9.26 |
| Oct 5, 2020 | 9.26 |
| Oct 2, 2020 | 9.26 |
| Oct 1, 2020 | 9.26 |
| Sep 30, 2020 | 9.26 |
| Sep 29, 2020 | -33.84 |
| Sep 28, 2020 | -32.96 |
| Sep 25, 2020 | -32.37 |
| Sep 24, 2020 | -32.05 |
| Sep 23, 2020 | -31.94 |
| Sep 22, 2020 | -33.47 |
| Sep 21, 2020 | -33.79 |
| Sep 18, 2020 | -35.56 |
| Sep 17, 2020 | -35.77 |
| Sep 16, 2020 | -37.12 |
| Sep 15, 2020 | -36.33 |
| Sep 14, 2020 | -37.25 |
| Sep 11, 2020 | -35.84 |
| Sep 10, 2020 | -35.65 |
| Sep 9, 2020 | -39.10 |
| Sep 8, 2020 | -37.03 |
| Sep 4, 2020 | -38.79 |
| Sep 3, 2020 | -39.37 |
| Sep 2, 2020 | -40.17 |
| Sep 1, 2020 | -40.28 |
| Aug 31, 2020 | -43.33 |
| Aug 28, 2020 | -42.17 |
| Aug 27, 2020 | -40.08 |
| Aug 26, 2020 | -40.38 |
| Aug 25, 2020 | -41.33 |
| Aug 24, 2020 | -39.24 |
| Aug 21, 2020 | -38.66 |
| Aug 20, 2020 | -39.17 |
| Aug 19, 2020 | -38.87 |
| Aug 18, 2020 | -39.36 |
| Aug 17, 2020 | -39.76 |
| Aug 14, 2020 | -38.91 |
| Aug 13, 2020 | -39.95 |
| Aug 12, 2020 | -38.10 |
| Aug 11, 2020 | -37.12 |
| Aug 10, 2020 | -37.95 |
| Aug 7, 2020 | -36.85 |
| Aug 6, 2020 | -35.75 |
| Aug 5, 2020 | -35.44 |
| Aug 4, 2020 | -37.53 |
| Aug 3, 2020 | -36.70 |
| Jul 31, 2020 | -35.16 |
| Jul 30, 2020 | -36.63 |
| Jul 29, 2020 | -36.55 |
| Jul 28, 2020 | -38.34 |
| Jul 27, 2020 | -40.92 |
| Jul 24, 2020 | -38.14 |
| Jul 23, 2020 | -38.99 |
| Jul 22, 2020 | -39.48 |
| Jul 21, 2020 | -39.77 |
| Jul 20, 2020 | -44.19 |
| Jul 17, 2020 | -45.06 |
| Jul 16, 2020 | -43.94 |
| Jul 15, 2020 | -44.44 |
| Jul 14, 2020 | -42.66 |
| Jul 13, 2020 | -40.53 |
| Jul 10, 2020 | -42.03 |
| Jul 9, 2020 | -41.93 |
| Jul 8, 2020 | -40.92 |
| Jul 7, 2020 | -41.10 |
| Jul 6, 2020 | -41.15 |
| Jul 2, 2020 | -40.43 |
| Jul 1, 2020 | -42.12 |
| Jun 30, 2020 | -40.78 |
| Jun 29, 2020 | 55.22 |
| Jun 26, 2020 | 56.36 |
| Jun 25, 2020 | 58.52 |
| Jun 24, 2020 | 57.76 |
| Jun 23, 2020 | 59.29 |
| Jun 22, 2020 | 57.78 |
| Jun 19, 2020 | 55.44 |
| Jun 18, 2020 | 55.90 |
| Jun 17, 2020 | 57.32 |
| Jun 16, 2020 | 59.21 |
| Jun 15, 2020 | 57.00 |
| Jun 12, 2020 | 54.30 |
| Jun 11, 2020 | 53.80 |
| Jun 10, 2020 | 59.02 |
| Jun 9, 2020 | 60.79 |
| Jun 8, 2020 | 60.08 |
| Jun 5, 2020 | 58.20 |
| Jun 4, 2020 | 57.05 |
| Jun 3, 2020 | 58.61 |
| Jun 2, 2020 | 57.65 |
| Jun 1, 2020 | 58.11 |
| May 29, 2020 | 59.57 |
| May 28, 2020 | 59.76 |
| May 27, 2020 | 58.19 |
| May 26, 2020 | 65.67 |
| May 22, 2020 | 66.33 |
| May 21, 2020 | 65.80 |
| May 20, 2020 | 67.73 |
| May 19, 2020 | 64.71 |
| May 18, 2020 | 70.37 |
| May 15, 2020 | 66.15 |
| May 14, 2020 | 63.45 |
| May 13, 2020 | 64.29 |
| May 12, 2020 | 63.21 |
| May 11, 2020 | 60.31 |
| May 8, 2020 | 59.55 |
| May 7, 2020 | 58.13 |
| May 6, 2020 | 59.89 |
| May 5, 2020 | 58.66 |
| May 4, 2020 | 58.91 |
| May 1, 2020 | 52.46 |
| Apr 30, 2020 | 50.49 |
| Apr 29, 2020 | 55.22 |
| Apr 28, 2020 | 57.03 |
| Apr 27, 2020 | 64.32 |
| Apr 24, 2020 | 63.31 |
| Apr 23, 2020 | 61.43 |
| Apr 22, 2020 | 63.56 |
| Apr 21, 2020 | 62.53 |
| Apr 20, 2020 | 66.56 |
| Apr 17, 2020 | 65.81 |
| Apr 16, 2020 | 63.83 |
| Apr 15, 2020 | 61.57 |
| Apr 14, 2020 | 63.83 |
| Apr 13, 2020 | 61.86 |
| Apr 9, 2020 | 62.32 |
| Apr 8, 2020 | 60.78 |
| Apr 7, 2020 | 58.56 |
| Apr 6, 2020 | 58.29 |
| Apr 3, 2020 | 58.19 |
| Apr 2, 2020 | 56.89 |
| Apr 1, 2020 | 57.53 |
| Mar 31, 2020 | 59.46 |
| Mar 30, 2020 | 28.84 |
| Mar 27, 2020 | 25.52 |
| Mar 26, 2020 | 27.96 |
| Mar 25, 2020 | 25.16 |
| Mar 24, 2020 | 25.75 |
| Mar 23, 2020 | 24.52 |
| Mar 20, 2020 | 25.27 |
| Mar 19, 2020 | 25.36 |
| Mar 18, 2020 | 19.34 |
| Mar 17, 2020 | 22.71 |
| Mar 16, 2020 | 20.03 |
| Mar 13, 2020 | 31.78 |
| Mar 12, 2020 | 27.66 |
| Mar 11, 2020 | 30.87 |
| Mar 10, 2020 | 31.13 |
| Mar 9, 2020 | 29.30 |
| Mar 6, 2020 | 32.33 |
| Mar 5, 2020 | 33.21 |
| Mar 4, 2020 | 32.65 |
| Mar 3, 2020 | 30.31 |
| Mar 2, 2020 | 30.92 |
| Feb 28, 2020 | 29.01 |
| Feb 27, 2020 | 28.05 |
| Feb 26, 2020 | 29.16 |
| Feb 25, 2020 | 29.00 |
| Feb 24, 2020 | 29.51 |
| Feb 21, 2020 | 31.12 |
| Feb 20, 2020 | 31.23 |
| Feb 19, 2020 | 31.26 |
| Feb 18, 2020 | 31.54 |
| Feb 14, 2020 | 29.93 |
| Feb 13, 2020 | 30.46 |
| Feb 12, 2020 | 30.76 |
| Feb 11, 2020 | 30.78 |
| Feb 10, 2020 | 33.41 |
| Feb 7, 2020 | 33.47 |
| Feb 6, 2020 | 33.32 |
| Feb 5, 2020 | 33.50 |
| Feb 4, 2020 | 32.11 |
| Feb 3, 2020 | 30.77 |
| Jan 31, 2020 | 29.61 |
| Jan 30, 2020 | 30.54 |
| Jan 29, 2020 | 30.73 |
| Jan 28, 2020 | 32.02 |
| Jan 27, 2020 | 31.26 |
| Jan 24, 2020 | 32.62 |
| Jan 23, 2020 | 33.66 |
| Jan 22, 2020 | 34.55 |
| Jan 21, 2020 | 35.44 |
| Jan 17, 2020 | 35.42 |
| Jan 16, 2020 | 36.01 |
| Jan 15, 2020 | 36.35 |
| Jan 14, 2020 | 36.11 |
| Jan 13, 2020 | 35.23 |
| Jan 10, 2020 | 36.22 |
| Jan 9, 2020 | 37.59 |
| Jan 8, 2020 | 38.07 |
| Jan 7, 2020 | 38.12 |
| Jan 6, 2020 | 39.08 |
| Jan 3, 2020 | 38.72 |
| Jan 2, 2020 | 39.11 |
| Dec 31, 2019 | 38.91 |
| Dec 30, 2019 | 23.68 |
| Dec 27, 2019 | 24.20 |
| Dec 26, 2019 | 24.75 |
| Dec 24, 2019 | 25.78 |
| Dec 23, 2019 | 25.28 |
| Dec 20, 2019 | 24.96 |
| Dec 19, 2019 | 24.93 |
| Dec 18, 2019 | 25.01 |
| Dec 17, 2019 | 24.86 |
| Dec 16, 2019 | 24.93 |
| Dec 13, 2019 | 26.38 |
| Dec 12, 2019 | 25.88 |
| Dec 11, 2019 | 25.13 |
| Dec 10, 2019 | 25.35 |
| Dec 9, 2019 | 24.84 |
| Dec 6, 2019 | 25.03 |
| Dec 5, 2019 | 24.45 |
| Dec 4, 2019 | 24.35 |
| Dec 3, 2019 | 24.70 |
| Dec 2, 2019 | 23.95 |
| Nov 29, 2019 | 24.81 |
| Nov 27, 2019 | 24.69 |
| Nov 26, 2019 | 24.22 |
| Nov 25, 2019 | 24.29 |
| Nov 22, 2019 | 23.25 |
| Nov 21, 2019 | 24.73 |
| Nov 20, 2019 | 23.85 |
| Nov 19, 2019 | 24.39 |
| Nov 18, 2019 | 24.65 |
| Nov 15, 2019 | 24.25 |
| Nov 14, 2019 | 23.95 |
| Nov 13, 2019 | 23.93 |
| Nov 12, 2019 | 23.69 |
| Nov 11, 2019 | 23.80 |
| Nov 8, 2019 | 24.73 |
| Nov 7, 2019 | 23.71 |
| Nov 6, 2019 | 23.72 |
| Nov 5, 2019 | 24.23 |
| Nov 4, 2019 | 23.57 |
| Nov 1, 2019 | 23.15 |
| Oct 31, 2019 | 23.33 |
| Oct 30, 2019 | 23.46 |
| Oct 29, 2019 | 22.96 |
| Oct 28, 2019 | 23.12 |
| Oct 25, 2019 | 22.69 |
| Oct 24, 2019 | 22.62 |
| Oct 23, 2019 | 23.00 |
| Oct 22, 2019 | 23.25 |
| Oct 21, 2019 | 23.38 |
| Oct 18, 2019 | 22.70 |
| Oct 17, 2019 | 23.31 |
| Oct 16, 2019 | 22.54 |
| Oct 15, 2019 | 22.58 |
| Oct 14, 2019 | 21.93 |
| Oct 11, 2019 | 22.34 |
| Oct 10, 2019 | 21.94 |
| Oct 9, 2019 | 21.77 |
| Oct 8, 2019 | 21.84 |
| Oct 7, 2019 | 22.93 |
| Oct 4, 2019 | 23.04 |
| Oct 3, 2019 | 24.20 |
| Oct 2, 2019 | 24.60 |
| Oct 1, 2019 | 23.65 |
| Sep 30, 2019 | 22.90 |
| Sep 27, 2019 | 12.19 |
| Sep 26, 2019 | 12.26 |
| Sep 25, 2019 | 15.51 |
| Sep 24, 2019 | 15.67 |
| Sep 23, 2019 | 15.70 |
| Sep 20, 2019 | 15.65 |
| Sep 19, 2019 | 15.43 |
| Sep 18, 2019 | 15.33 |
| Sep 17, 2019 | 14.81 |
| Sep 16, 2019 | 15.09 |
| Sep 13, 2019 | 14.51 |
| Sep 12, 2019 | 14.94 |
| Sep 11, 2019 | 15.10 |
| Sep 10, 2019 | 14.42 |
| Sep 9, 2019 | 13.79 |
| Sep 6, 2019 | 14.23 |
| Sep 5, 2019 | 14.74 |
| Sep 4, 2019 | 14.87 |
| Sep 3, 2019 | 14.50 |
| Aug 30, 2019 | 15.29 |
| Aug 29, 2019 | 15.52 |
| Aug 28, 2019 | 15.35 |
| Aug 27, 2019 | 15.06 |
| Aug 26, 2019 | 15.33 |
| Aug 23, 2019 | 15.10 |
| Aug 22, 2019 | 15.35 |
| Aug 21, 2019 | 16.02 |
| Aug 20, 2019 | 15.83 |
| Aug 19, 2019 | 15.78 |
| Aug 16, 2019 | 15.70 |
| Aug 15, 2019 | 15.22 |
| Aug 14, 2019 | 15.61 |
| Aug 13, 2019 | 16.07 |
| Aug 12, 2019 | 15.37 |
| Aug 9, 2019 | 16.13 |
| Aug 8, 2019 | 16.00 |
| Aug 7, 2019 | 15.84 |
| Aug 6, 2019 | 15.37 |
| Aug 5, 2019 | 14.60 |
| Aug 2, 2019 | 15.65 |
| Aug 1, 2019 | 16.46 |
| Jul 31, 2019 | 16.64 |
| Jul 30, 2019 | 17.23 |
| Jul 29, 2019 | 17.12 |
| Jul 26, 2019 | 17.50 |
| Jul 25, 2019 | 18.14 |
| Jul 24, 2019 | 18.69 |
| Jul 23, 2019 | 18.40 |
| Jul 22, 2019 | 18.89 |
| Jul 19, 2019 | 18.74 |
| Jul 18, 2019 | 19.17 |
| Jul 17, 2019 | 18.66 |
| Jul 16, 2019 | 18.60 |
| Jul 15, 2019 | 18.68 |
| Jul 12, 2019 | 19.60 |
| Jul 11, 2019 | 20.19 |
| Jul 10, 2019 | 20.56 |
| Jul 9, 2019 | 20.55 |
| Jul 8, 2019 | 19.83 |
| Jul 5, 2019 | 19.63 |
| Jul 3, 2019 | 20.61 |
| Jul 2, 2019 | 19.57 |
| Jul 1, 2019 | 19.96 |
| Jun 28, 2019 | 15.23 |
| Jun 27, 2019 | 15.11 |
| Jun 26, 2019 | 14.52 |
| Jun 25, 2019 | 14.70 |
| Jun 24, 2019 | 14.88 |
| Jun 21, 2019 | 15.73 |
| Jun 20, 2019 | 16.44 |
| Jun 19, 2019 | 16.58 |
| Jun 18, 2019 | 16.76 |
| Jun 17, 2019 | 16.34 |
| Jun 14, 2019 | 15.57 |
| Jun 13, 2019 | 18.25 |
| Jun 12, 2019 | 17.79 |
| Jun 11, 2019 | 17.38 |
| Jun 10, 2019 | 17.18 |
| Jun 7, 2019 | 16.70 |
| Jun 6, 2019 | 16.85 |
| Jun 5, 2019 | 16.93 |
| Jun 4, 2019 | 17.31 |
| Jun 3, 2019 | 16.72 |
| May 31, 2019 | 16.65 |
| May 30, 2019 | 16.85 |
| May 29, 2019 | 17.33 |
| May 28, 2019 | 17.30 |
| May 24, 2019 | 17.58 |
| May 23, 2019 | 17.04 |
| May 22, 2019 | 17.34 |
| May 21, 2019 | 16.77 |
| May 20, 2019 | 16.61 |
| May 17, 2019 | 16.54 |
| May 16, 2019 | 16.91 |
| May 15, 2019 | 16.52 |
| May 14, 2019 | 15.90 |
| May 13, 2019 | 15.18 |
| May 10, 2019 | 16.07 |
| May 9, 2019 | 16.18 |
| May 8, 2019 | 16.75 |
| May 7, 2019 | 15.98 |
| May 6, 2019 | 16.75 |
| May 3, 2019 | 16.28 |
| May 2, 2019 | 15.70 |
| May 1, 2019 | 15.48 |
| Apr 30, 2019 | 15.89 |
| Apr 29, 2019 | 16.01 |
| Apr 26, 2019 | 16.40 |
| Apr 25, 2019 | 16.25 |
| Apr 24, 2019 | 15.90 |
| Apr 23, 2019 | 16.35 |
| Apr 22, 2019 | 15.05 |
| Apr 18, 2019 | 15.56 |
| Apr 17, 2019 | 15.41 |
| Apr 16, 2019 | 16.91 |
| Apr 15, 2019 | 16.89 |
| Apr 12, 2019 | 17.05 |
| Apr 11, 2019 | 16.95 |
| Apr 10, 2019 | 17.67 |
| Apr 9, 2019 | 17.11 |
| Apr 8, 2019 | 17.13 |
| Apr 5, 2019 | 17.43 |
| Apr 4, 2019 | 17.42 |
| Apr 3, 2019 | 17.82 |
| Apr 2, 2019 | 17.93 |
| Apr 1, 2019 | 17.64 |
| Mar 29, 2019 | 14.83 |
| Mar 28, 2019 | 14.78 |
| Mar 27, 2019 | 14.52 |
| Mar 26, 2019 | 14.98 |
| Mar 25, 2019 | 14.72 |
| Mar 22, 2019 | 14.81 |
| Mar 21, 2019 | 15.62 |
| Mar 20, 2019 | 15.13 |
| Mar 19, 2019 | 16.40 |
| Mar 18, 2019 | 16.18 |
| Mar 15, 2019 | 15.92 |
| Mar 14, 2019 | 15.86 |
| Mar 13, 2019 | 15.95 |
| Mar 12, 2019 | 16.26 |
| Mar 11, 2019 | 16.08 |
| Mar 8, 2019 | 15.55 |
| Mar 7, 2019 | 15.28 |
| Mar 6, 2019 | 15.29 |
| Mar 5, 2019 | 16.27 |
| Mar 4, 2019 | 16.42 |
| Mar 1, 2019 | 16.76 |
| Feb 28, 2019 | 16.17 |
| Feb 27, 2019 | 16.27 |
| Feb 26, 2019 | 16.09 |
| Feb 25, 2019 | 15.81 |
| Feb 22, 2019 | 15.62 |
| Feb 21, 2019 | 15.31 |
| Feb 20, 2019 | 15.77 |
| Feb 19, 2019 | 15.92 |
| Feb 15, 2019 | 16.29 |
| Feb 14, 2019 | 15.11 |
| Feb 13, 2019 | 14.91 |
| Feb 12, 2019 | 13.85 |
| Feb 11, 2019 | 13.76 |
| Feb 8, 2019 | 13.90 |
| Feb 7, 2019 | 13.81 |
| Feb 6, 2019 | 12.59 |
| Feb 5, 2019 | 12.02 |
| Feb 4, 2019 | 12.35 |
| Feb 1, 2019 | 12.22 |
| Jan 31, 2019 | 11.76 |
| Jan 30, 2019 | 11.68 |
| Jan 29, 2019 | 11.29 |
| Jan 28, 2019 | 11.53 |
| Jan 25, 2019 | 12.30 |
| Jan 24, 2019 | 11.01 |
| Jan 23, 2019 | 11.34 |
| Jan 22, 2019 | 11.28 |
| Jan 18, 2019 | 11.28 |
| Jan 17, 2019 | 10.82 |
| Jan 16, 2019 | 10.65 |
| Jan 15, 2019 | 11.07 |
| Jan 14, 2019 | 10.50 |
| Jan 11, 2019 | 10.93 |
| Jan 10, 2019 | 10.84 |
| Jan 9, 2019 | 10.76 |
| Jan 8, 2019 | 11.00 |
| Jan 7, 2019 | 10.86 |
| Jan 4, 2019 | 10.45 |
| Jan 3, 2019 | 9.78 |
| Jan 2, 2019 | 10.41 |
| Dec 31, 2018 | 10.12 |
| Dec 28, 2018 | 11.79 |
| Dec 27, 2018 | 12.02 |
| Dec 26, 2018 | 11.81 |
| Dec 24, 2018 | 10.76 |
| Dec 21, 2018 | 10.88 |
| Dec 20, 2018 | 11.14 |
| Dec 19, 2018 | 11.85 |
| Dec 18, 2018 | 12.26 |
| Dec 17, 2018 | 12.19 |
| Dec 14, 2018 | 12.58 |
| Dec 13, 2018 | 12.37 |
| Dec 12, 2018 | 12.80 |
| Dec 11, 2018 | 12.64 |
| Dec 10, 2018 | 12.85 |
| Dec 7, 2018 | 12.42 |
| Dec 6, 2018 | 12.73 |
| Dec 4, 2018 | 13.08 |
| Dec 3, 2018 | 14.41 |
| Nov 30, 2018 | 13.76 |
| Nov 29, 2018 | 14.52 |
| Nov 28, 2018 | 14.93 |
| Nov 27, 2018 | 13.98 |
| Nov 26, 2018 | 14.36 |
| Nov 23, 2018 | 13.72 |
| Nov 21, 2018 | 13.71 |
| Nov 20, 2018 | 13.96 |
| Nov 19, 2018 | 13.56 |
| Nov 16, 2018 | 14.21 |
| Nov 15, 2018 | 13.80 |
| Nov 14, 2018 | 12.93 |
| Nov 13, 2018 | 13.28 |
| Nov 12, 2018 | 13.23 |
| Nov 9, 2018 | 13.07 |
| Nov 8, 2018 | 13.55 |
| Nov 7, 2018 | 14.96 |
| Nov 6, 2018 | 14.45 |
| Nov 5, 2018 | 13.73 |
| Nov 2, 2018 | 13.92 |
| Nov 1, 2018 | 13.82 |
| Oct 31, 2018 | 13.33 |
| Oct 30, 2018 | 12.58 |
| Oct 29, 2018 | 12.29 |
| Oct 26, 2018 | 13.29 |
| Oct 25, 2018 | 13.01 |
| Oct 24, 2018 | 12.27 |
| Oct 23, 2018 | 13.32 |
| Oct 22, 2018 | 13.47 |
| Oct 19, 2018 | 13.72 |
| Oct 18, 2018 | 13.69 |
| Oct 17, 2018 | 14.13 |
| Oct 16, 2018 | 14.00 |
| Oct 15, 2018 | 13.10 |
| Oct 12, 2018 | 12.79 |
| Oct 11, 2018 | 13.29 |
| Oct 10, 2018 | 13.17 |
| Oct 9, 2018 | 13.50 |
| Oct 8, 2018 | 13.38 |
| Oct 5, 2018 | 13.56 |
| Oct 4, 2018 | 14.04 |
| Oct 3, 2018 | 14.43 |
| Oct 2, 2018 | 13.56 |
| Oct 1, 2018 | 14.84 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 27.14 |
| Jun 28, 2018 | 26.36 |
| Jun 27, 2018 | 26.24 |
| Jun 26, 2018 | 26.50 |
| Jun 25, 2018 | 26.67 |
| Jun 22, 2018 | 28.12 |
| Jun 21, 2018 | 27.95 |
| Jun 20, 2018 | 26.98 |
| Jun 19, 2018 | 26.68 |
| Jun 18, 2018 | 26.64 |
| Jun 15, 2018 | 26.99 |
| Jun 14, 2018 | 25.84 |
| Jun 13, 2018 | 26.48 |
| Jun 12, 2018 | 26.73 |
| Jun 11, 2018 | 28.36 |
| Jun 8, 2018 | 27.41 |
| Jun 7, 2018 | 26.03 |
| Jun 6, 2018 | 24.87 |
| Jun 5, 2018 | 22.38 |
| Jun 4, 2018 | 22.71 |
| Jun 1, 2018 | 22.60 |
| May 31, 2018 | 22.87 |
| May 30, 2018 | 22.75 |
| May 29, 2018 | 22.17 |
| May 25, 2018 | 21.99 |
| May 24, 2018 | 22.31 |
| May 23, 2018 | 22.30 |
| May 22, 2018 | 23.06 |
| May 21, 2018 | 23.59 |
| May 18, 2018 | 24.09 |
| May 17, 2018 | 24.55 |
| May 16, 2018 | 24.35 |
| May 15, 2018 | 24.16 |
| May 14, 2018 | 23.51 |
| May 11, 2018 | 22.94 |
| May 10, 2018 | 22.59 |
| May 9, 2018 | 22.69 |
| May 8, 2018 | 24.40 |
| May 7, 2018 | 23.92 |
| May 4, 2018 | 22.96 |
| May 3, 2018 | 22.53 |
| May 2, 2018 | 22.09 |
| May 1, 2018 | 21.73 |
| Apr 30, 2018 | 21.09 |
| Apr 27, 2018 | 21.49 |
| Apr 26, 2018 | 20.90 |
| Apr 25, 2018 | 19.73 |
| Apr 24, 2018 | 19.62 |
| Apr 23, 2018 | 19.73 |
| Apr 20, 2018 | 19.62 |
| Apr 19, 2018 | 19.30 |
| Apr 18, 2018 | 19.60 |
| Apr 17, 2018 | 20.11 |
| Apr 16, 2018 | 19.21 |
| Apr 13, 2018 | 19.22 |
| Apr 12, 2018 | 18.89 |
| Apr 11, 2018 | 18.63 |
| Apr 10, 2018 | 18.69 |
| Apr 9, 2018 | 18.32 |
| Apr 6, 2018 | 18.12 |
| Apr 5, 2018 | 19.05 |
| Apr 4, 2018 | 18.86 |
| Apr 3, 2018 | 18.12 |
| Apr 2, 2018 | 18.15 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 36.37 |
| Dec 28, 2017 | 36.90 |
| Dec 27, 2017 | 36.78 |
| Dec 26, 2017 | 36.77 |
| Dec 22, 2017 | 35.95 |
| Dec 21, 2017 | 35.88 |
| Dec 20, 2017 | 35.27 |
| Dec 19, 2017 | 34.49 |
| Dec 18, 2017 | 34.86 |
| Dec 15, 2017 | 34.16 |
| Dec 14, 2017 | 32.70 |
| Dec 13, 2017 | 32.73 |
| Dec 12, 2017 | 28.25 |
| Dec 11, 2017 | 28.24 |
| Dec 8, 2017 | 28.40 |
| Dec 7, 2017 | 27.94 |
| Dec 6, 2017 | 28.05 |
| Dec 5, 2017 | 28.39 |
| Dec 4, 2017 | 29.34 |
| Dec 1, 2017 | 29.26 |
| Nov 30, 2017 | 29.38 |
| Nov 29, 2017 | 28.11 |
| Nov 28, 2017 | 28.54 |
| Nov 27, 2017 | 28.47 |
| Nov 24, 2017 | 27.99 |
| Nov 22, 2017 | 27.85 |
| Nov 21, 2017 | 26.27 |
| Nov 20, 2017 | 29.42 |
| Nov 17, 2017 | 28.50 |
| Nov 16, 2017 | 28.19 |
| Nov 15, 2017 | 27.54 |
| Nov 14, 2017 | 27.64 |
| Nov 13, 2017 | 27.91 |
| Nov 10, 2017 | 28.07 |
| Nov 9, 2017 | 27.88 |
| Nov 8, 2017 | 27.67 |
| Nov 7, 2017 | 28.10 |
| Nov 6, 2017 | 29.88 |
| Nov 3, 2017 | 30.17 |
| Nov 2, 2017 | 29.50 |
| Nov 1, 2017 | 29.03 |
| Oct 31, 2017 | 29.39 |
| Oct 30, 2017 | 29.31 |
| Oct 27, 2017 | 29.37 |
| Oct 26, 2017 | 28.18 |
| Oct 25, 2017 | 28.47 |
| Oct 24, 2017 | 28.34 |
| Oct 23, 2017 | 28.28 |
| Oct 20, 2017 | 28.22 |
| Oct 19, 2017 | 27.63 |
| Oct 18, 2017 | 27.55 |
| Oct 17, 2017 | 27.90 |
| Oct 16, 2017 | 28.02 |
| Oct 13, 2017 | 28.48 |
| Oct 12, 2017 | 29.03 |
| Oct 11, 2017 | 28.68 |
| Oct 10, 2017 | 28.39 |
| Oct 9, 2017 | 28.27 |
| Oct 6, 2017 | 28.56 |
| Oct 5, 2017 | 28.59 |
| Oct 4, 2017 | 28.19 |
| Oct 3, 2017 | 27.70 |
| Oct 2, 2017 | 27.76 |
| Sep 29, 2017 | -21.38 |
| Sep 28, 2017 | -20.95 |
| Sep 27, 2017 | -20.06 |
| Sep 26, 2017 | -19.42 |
| Sep 25, 2017 | -19.46 |
| Sep 22, 2017 | -19.00 |
| Sep 21, 2017 | -19.67 |
| Sep 20, 2017 | -20.13 |
| Sep 19, 2017 | -19.98 |
| Sep 18, 2017 | -20.29 |
| Sep 15, 2017 | -20.37 |
| Sep 14, 2017 | -19.23 |
| Sep 13, 2017 | -19.24 |
| Sep 12, 2017 | -18.82 |
| Sep 11, 2017 | -18.95 |
| Sep 8, 2017 | -18.97 |
| Sep 7, 2017 | -19.22 |
| Sep 6, 2017 | -19.08 |
| Sep 5, 2017 | -18.98 |
| Sep 1, 2017 | -19.15 |
| Aug 31, 2017 | -19.09 |
| Aug 30, 2017 | -18.81 |
| Aug 29, 2017 | -20.06 |
| Aug 28, 2017 | -19.84 |
| Aug 25, 2017 | -19.22 |
| Aug 24, 2017 | -17.02 |
| Aug 23, 2017 | -16.54 |
| Aug 22, 2017 | -16.61 |
| Aug 21, 2017 | -16.21 |
| Aug 18, 2017 | -16.24 |
| Aug 17, 2017 | -17.14 |
| Aug 16, 2017 | -17.31 |
| Aug 15, 2017 | -17.21 |
| Aug 14, 2017 | -17.13 |
| Aug 11, 2017 | -16.94 |
| Aug 10, 2017 | -16.79 |
| Aug 9, 2017 | -17.05 |
| Aug 8, 2017 | -16.98 |
| Aug 7, 2017 | -16.55 |
| Aug 4, 2017 | -16.49 |
| Aug 3, 2017 | -16.74 |
| Aug 2, 2017 | -17.26 |
| Aug 1, 2017 | -16.55 |
| Jul 31, 2017 | -16.33 |
| Jul 28, 2017 | -16.29 |
| Jul 27, 2017 | -16.30 |
| Jul 26, 2017 | -16.25 |
| Jul 25, 2017 | -16.11 |
| Jul 24, 2017 | -16.13 |
| Jul 21, 2017 | -15.95 |
| Jul 20, 2017 | -15.34 |
| Jul 19, 2017 | -15.69 |
| Jul 18, 2017 | -15.14 |
| Jul 17, 2017 | -15.14 |
| Jul 14, 2017 | -15.84 |
| Jul 13, 2017 | -15.37 |
| Jul 12, 2017 | -14.94 |
| Jul 11, 2017 | -15.21 |
| Jul 10, 2017 | -13.60 |
| Jul 7, 2017 | -14.93 |
| Jul 6, 2017 | -15.90 |
| Jul 5, 2017 | -16.20 |
| Jul 3, 2017 | -16.23 |
| Jun 30, 2017 | -15.09 |
| Jun 29, 2017 | -24.88 |
| Jun 28, 2017 | -25.56 |
| Jun 27, 2017 | -24.56 |
| Jun 26, 2017 | -25.98 |
| Jun 23, 2017 | -26.01 |
| Jun 22, 2017 | -25.62 |
| Jun 21, 2017 | -23.99 |
| Jun 20, 2017 | -23.46 |
| Jun 19, 2017 | -23.16 |
| Jun 16, 2017 | -22.70 |
| Jun 15, 2017 | -21.53 |
| Jun 14, 2017 | -21.02 |
| Jun 13, 2017 | -20.99 |
| Jun 12, 2017 | -20.14 |
| Jun 9, 2017 | -18.85 |
| Jun 8, 2017 | -19.04 |
| Jun 7, 2017 | -18.91 |
| Jun 6, 2017 | -18.96 |
| Jun 5, 2017 | -19.30 |
| Jun 2, 2017 | -19.94 |
| Jun 1, 2017 | -19.67 |
| May 31, 2017 | -19.16 |
| May 30, 2017 | -19.27 |
| May 26, 2017 | -19.21 |
| May 25, 2017 | -19.42 |
| May 24, 2017 | -19.77 |
| May 23, 2017 | -20.46 |
| May 22, 2017 | -20.80 |
| May 19, 2017 | -21.36 |
| May 18, 2017 | -20.97 |
| May 17, 2017 | -20.98 |
| May 16, 2017 | -21.45 |
| May 15, 2017 | -21.68 |
| May 12, 2017 | -22.13 |
| May 11, 2017 | -22.14 |
| May 10, 2017 | -22.36 |
| May 9, 2017 | -22.49 |
| May 8, 2017 | -19.83 |
| May 5, 2017 | -19.86 |
| May 4, 2017 | -20.03 |
| May 3, 2017 | -20.01 |
| May 2, 2017 | -20.56 |
| May 1, 2017 | -21.04 |
| Apr 28, 2017 | -20.69 |
| Apr 27, 2017 | -20.06 |
| Apr 26, 2017 | -20.78 |
| Apr 25, 2017 | -20.29 |
| Apr 24, 2017 | -20.03 |
| Apr 21, 2017 | -19.66 |
| Apr 20, 2017 | -19.84 |
| Apr 19, 2017 | -19.86 |
| Apr 18, 2017 | -19.44 |
| Apr 17, 2017 | -19.96 |
| Apr 13, 2017 | -19.72 |
| Apr 12, 2017 | -18.58 |
| Apr 11, 2017 | -18.92 |
| Apr 10, 2017 | -19.19 |
| Apr 7, 2017 | -18.90 |
| Apr 6, 2017 | -18.86 |
| Apr 5, 2017 | -18.84 |
| Apr 4, 2017 | -19.97 |
| Apr 3, 2017 | -19.80 |
| Mar 31, 2017 | -19.82 |
| Mar 30, 2017 | -32.78 |
| Mar 29, 2017 | -33.41 |
| Mar 28, 2017 | -32.68 |
| Mar 27, 2017 | -32.89 |
| Mar 24, 2017 | -31.95 |
| Mar 23, 2017 | -31.66 |
| Mar 22, 2017 | -29.26 |
| Mar 21, 2017 | -28.24 |
| Mar 20, 2017 | -29.37 |
| Mar 17, 2017 | -28.35 |
| Mar 16, 2017 | -28.69 |
| Mar 15, 2017 | -28.92 |
| Mar 14, 2017 | -28.53 |
| Mar 13, 2017 | -29.77 |
| Mar 10, 2017 | -29.56 |
| Mar 9, 2017 | -28.42 |
| Mar 8, 2017 | -29.05 |
| Mar 7, 2017 | -27.97 |
| Mar 6, 2017 | -28.44 |
| Mar 3, 2017 | -28.65 |
| Mar 2, 2017 | -28.84 |
| Mar 1, 2017 | -29.31 |
| Feb 28, 2017 | -28.76 |
| Feb 27, 2017 | -28.85 |
| Feb 24, 2017 | -26.98 |
| Feb 23, 2017 | -27.39 |
| Feb 22, 2017 | -27.73 |
| Feb 21, 2017 | -28.31 |
| Feb 17, 2017 | -29.32 |
| Feb 16, 2017 | -29.08 |
| Feb 15, 2017 | -29.27 |
| Feb 14, 2017 | -29.58 |
| Feb 13, 2017 | -30.32 |
| Feb 10, 2017 | -30.55 |
| Feb 9, 2017 | -30.84 |
| Feb 8, 2017 | -32.55 |
| Feb 7, 2017 | -34.21 |
| Feb 6, 2017 | -35.41 |
| Feb 3, 2017 | -36.21 |
| Feb 2, 2017 | -36.00 |
| Feb 1, 2017 | -35.18 |
| Jan 31, 2017 | -35.70 |
| Jan 30, 2017 | -34.68 |
| Jan 27, 2017 | -35.79 |
| Jan 26, 2017 | -36.16 |
| Jan 25, 2017 | -36.60 |
| Jan 24, 2017 | -35.57 |
| Jan 23, 2017 | -35.87 |
| Jan 20, 2017 | -34.24 |
| Jan 19, 2017 | -35.24 |
| Jan 18, 2017 | -36.52 |
| Jan 17, 2017 | -36.26 |
| Jan 13, 2017 | -37.10 |
| Jan 12, 2017 | -36.95 |
| Jan 11, 2017 | -36.50 |
| Jan 10, 2017 | -39.47 |
| Jan 9, 2017 | -39.92 |
| Jan 6, 2017 | -40.42 |
| Jan 5, 2017 | -39.36 |
| Jan 4, 2017 | -40.17 |
| Jan 3, 2017 | -37.68 |
| Dec 30, 2016 | 13.75 |
| Dec 29, 2016 | 13.82 |
| Dec 28, 2016 | 13.85 |
| Dec 27, 2016 | 13.66 |
| Dec 23, 2016 | 14.38 |
| Dec 22, 2016 | 13.45 |
| Dec 21, 2016 | 13.44 |
| Dec 20, 2016 | 13.73 |
| Dec 19, 2016 | 13.09 |
| Dec 16, 2016 | 12.76 |
| Dec 15, 2016 | 12.75 |
| Dec 14, 2016 | 12.73 |
| Dec 13, 2016 | 13.04 |
| Dec 12, 2016 | 13.37 |
| Dec 9, 2016 | 13.46 |
| Dec 8, 2016 | 13.34 |
| Dec 7, 2016 | 12.96 |
| Dec 6, 2016 | 13.41 |
| Dec 5, 2016 | 12.73 |
| Dec 2, 2016 | 12.55 |
| Dec 1, 2016 | 12.36 |
| Nov 30, 2016 | 12.48 |
| Nov 29, 2016 | 12.39 |
| Nov 28, 2016 | 12.39 |
| Nov 25, 2016 | 13.25 |
| Nov 23, 2016 | 13.53 |
| Nov 22, 2016 | 12.96 |
| Nov 21, 2016 | 11.64 |
| Nov 18, 2016 | 11.60 |
| Nov 17, 2016 | 12.22 |
| Nov 16, 2016 | 12.06 |
| Nov 15, 2016 | 12.07 |
| Nov 14, 2016 | 12.51 |
| Nov 11, 2016 | 10.46 |
| Nov 10, 2016 | 9.26 |
| Nov 9, 2016 | 8.69 |
| Nov 8, 2016 | 7.92 |
| Nov 7, 2016 | 7.51 |
| Nov 4, 2016 | 7.00 |
| Nov 3, 2016 | 6.89 |
| Nov 2, 2016 | 7.28 |
| Nov 1, 2016 | 7.81 |
| Oct 31, 2016 | 7.62 |
| Oct 28, 2016 | 7.88 |
| Oct 27, 2016 | 8.15 |
| Oct 26, 2016 | 8.05 |
| Oct 25, 2016 | 8.32 |
| Oct 24, 2016 | 8.45 |
| Oct 21, 2016 | 8.29 |
| Oct 20, 2016 | 8.35 |
| Oct 19, 2016 | 8.14 |
| Oct 18, 2016 | 8.17 |
| Oct 17, 2016 | 7.97 |
| Oct 14, 2016 | 7.99 |
| Oct 13, 2016 | 8.31 |
| Oct 12, 2016 | 8.45 |
| Oct 11, 2016 | 8.99 |
| Oct 10, 2016 | 9.12 |
| Oct 7, 2016 | 9.02 |
| Oct 6, 2016 | 9.12 |
| Oct 5, 2016 | 9.35 |
| Oct 4, 2016 | 9.43 |
| Oct 3, 2016 | 9.50 |
| Sep 30, 2016 | 9.52 |
| Sep 29, 2016 | 7.10 |
| Sep 28, 2016 | 7.48 |
| Sep 27, 2016 | 7.47 |
| Sep 26, 2016 | 7.33 |
| Sep 23, 2016 | 7.45 |
| Sep 22, 2016 | 7.55 |
| Sep 21, 2016 | 7.66 |
| Sep 20, 2016 | 7.63 |
| Sep 19, 2016 | 7.08 |
| Sep 16, 2016 | 6.66 |
| Sep 15, 2016 | 6.47 |
| Sep 14, 2016 | 6.37 |
| Sep 13, 2016 | 5.83 |
| Sep 12, 2016 | 5.60 |
| Sep 9, 2016 | 5.30 |
| Sep 8, 2016 | 5.91 |
| Sep 7, 2016 | 5.71 |
| Sep 6, 2016 | 5.50 |
| Sep 2, 2016 | 5.26 |
| Sep 1, 2016 | 5.25 |
| Aug 31, 2016 | 5.24 |
| Aug 30, 2016 | 5.34 |
| Aug 29, 2016 | 5.46 |
| Aug 26, 2016 | 5.43 |
| Aug 25, 2016 | 5.43 |
| Aug 24, 2016 | 5.62 |
| Aug 23, 2016 | 6.16 |
| Aug 22, 2016 | 6.10 |
| Aug 19, 2016 | 5.96 |
| Aug 18, 2016 | 5.95 |
| Aug 17, 2016 | 5.84 |
| Aug 16, 2016 | 5.82 |
| Aug 15, 2016 | 6.05 |
| Aug 12, 2016 | 5.95 |
| Aug 11, 2016 | 5.95 |
| Aug 10, 2016 | 5.82 |
| Aug 9, 2016 | 5.49 |
| Aug 8, 2016 | 5.10 |
| Aug 5, 2016 | 5.24 |
| Aug 4, 2016 | 5.03 |
| Aug 3, 2016 | 5.23 |
| Aug 2, 2016 | 5.26 |
| Aug 1, 2016 | 5.39 |
| Jul 29, 2016 | 5.49 |
| Jul 28, 2016 | 4.74 |
| Jul 27, 2016 | 5.11 |
| Jul 26, 2016 | 5.10 |
| Jul 25, 2016 | 5.11 |
| Jul 22, 2016 | 5.32 |
| Jul 21, 2016 | 5.61 |
| Jul 20, 2016 | 5.00 |
| Jul 19, 2016 | 4.91 |
| Jul 18, 2016 | 5.23 |
| Jul 15, 2016 | 5.28 |
| Jul 14, 2016 | 5.16 |
| Jul 13, 2016 | 5.29 |
| Jul 12, 2016 | 5.71 |
| Jul 11, 2016 | 5.82 |
| Jul 8, 2016 | 5.92 |
| Jul 7, 2016 | 5.90 |
| Jul 6, 2016 | 6.11 |
| Jul 5, 2016 | 5.53 |
| Jul 1, 2016 | 5.55 |
| Jun 30, 2016 | 5.27 |
| Jun 29, 2016 | 4.68 |
| Jun 28, 2016 | 4.91 |
| Jun 27, 2016 | 4.60 |
| Jun 24, 2016 | 4.95 |
| Jun 23, 2016 | 5.66 |
| Jun 22, 2016 | 5.48 |
| Jun 21, 2016 | 5.24 |
| Jun 20, 2016 | 5.53 |
| Jun 17, 2016 | 5.25 |
| Jun 16, 2016 | 5.59 |
| Jun 15, 2016 | 5.38 |
| Jun 14, 2016 | 5.44 |
| Jun 13, 2016 | 5.29 |
| Jun 10, 2016 | 5.43 |
| Jun 9, 2016 | 5.52 |
| Jun 8, 2016 | 5.76 |
| Jun 7, 2016 | 5.88 |
| Jun 6, 2016 | 6.32 |
| Jun 3, 2016 | 6.40 |
| Jun 2, 2016 | 6.66 |
| Jun 1, 2016 | 6.27 |
| May 31, 2016 | 5.99 |
| May 27, 2016 | 5.92 |
| May 26, 2016 | 5.36 |
| May 25, 2016 | 5.64 |
| May 24, 2016 | 5.85 |
| May 23, 2016 | 5.48 |
| May 20, 2016 | 5.62 |
| May 19, 2016 | 5.30 |
| May 18, 2016 | 5.57 |
| May 17, 2016 | 5.48 |
| May 16, 2016 | 5.95 |
| May 13, 2016 | 6.01 |
| May 12, 2016 | 5.70 |
| May 11, 2016 | 5.78 |
| May 10, 2016 | 5.98 |
| May 9, 2016 | 6.42 |
| May 6, 2016 | 6.19 |
| May 5, 2016 | 6.22 |
| May 4, 2016 | 6.23 |
| May 3, 2016 | 6.64 |
| May 2, 2016 | 7.39 |
| Apr 29, 2016 | 8.17 |
| Apr 28, 2016 | 8.43 |
| Apr 27, 2016 | 9.38 |
| Apr 26, 2016 | 9.17 |
| Apr 25, 2016 | 9.43 |
| Apr 22, 2016 | 9.37 |
| Apr 21, 2016 | 9.66 |
| Apr 20, 2016 | 9.09 |
| Apr 19, 2016 | 9.29 |
| Apr 18, 2016 | 9.11 |
| Apr 15, 2016 | 9.23 |
| Apr 14, 2016 | 9.29 |
| Apr 13, 2016 | 9.29 |
| Apr 12, 2016 | 8.98 |
| Apr 11, 2016 | 8.59 |
| Apr 8, 2016 | 8.39 |
| Apr 7, 2016 | 8.23 |
| Apr 6, 2016 | 8.47 |
| Apr 5, 2016 | 8.26 |
| Apr 4, 2016 | 8.26 |
| Apr 1, 2016 | 8.39 |
| Mar 31, 2016 | 8.24 |
| Mar 30, 2016 | 3.98 |
| Mar 29, 2016 | 3.84 |
| Mar 28, 2016 | 3.67 |
| Mar 24, 2016 | 3.66 |
| Mar 23, 2016 | 3.55 |
| Mar 22, 2016 | 3.86 |
| Mar 21, 2016 | 3.75 |
| Mar 18, 2016 | 3.67 |
| Mar 17, 2016 | 3.70 |
| Mar 16, 2016 | 3.69 |
| Mar 15, 2016 | 3.68 |
| Mar 14, 2016 | 4.14 |
| Mar 11, 2016 | 4.18 |
| Mar 10, 2016 | 4.04 |
| Mar 9, 2016 | 3.98 |
| Mar 8, 2016 | 3.97 |
| Mar 7, 2016 | 4.41 |
| Mar 4, 2016 | 4.20 |
| Mar 3, 2016 | 4.18 |
| Mar 2, 2016 | 4.30 |
| Mar 1, 2016 | 4.26 |
| Feb 29, 2016 | 3.94 |
| Feb 26, 2016 | 3.95 |
| Feb 25, 2016 | 3.92 |
| Feb 24, 2016 | 3.92 |
| Feb 23, 2016 | 3.88 |
| Feb 22, 2016 | 4.16 |
| Feb 19, 2016 | 4.00 |
| Feb 18, 2016 | 3.83 |
| Feb 17, 2016 | 4.12 |
| Feb 16, 2016 | 4.05 |
| Feb 12, 2016 | 3.59 |
| Feb 11, 2016 | 3.36 |
| Feb 10, 2016 | 3.09 |
| Feb 9, 2016 | 2.85 |
| Feb 8, 2016 | 2.50 |
| Feb 5, 2016 | 2.76 |
| Feb 4, 2016 | 3.01 |
| Feb 3, 2016 | 2.86 |
| Feb 2, 2016 | 2.89 |
| Feb 1, 2016 | 2.93 |
| Jan 29, 2016 | 3.38 |
| Jan 28, 2016 | 3.55 |
| Jan 27, 2016 | 3.69 |
| Jan 26, 2016 | 4.13 |
| Jan 25, 2016 | 4.15 |
| Jan 22, 2016 | 4.12 |
| Jan 21, 2016 | 3.97 |
| Jan 20, 2016 | 4.13 |
| Jan 19, 2016 | 3.42 |
| Jan 15, 2016 | 3.88 |
| Jan 14, 2016 | 3.88 |
| Jan 13, 2016 | 3.58 |
| Jan 12, 2016 | 4.10 |
| Jan 11, 2016 | 4.04 |
| Jan 8, 2016 | 4.19 |
| Jan 7, 2016 | 4.40 |
| Jan 6, 2016 | 4.53 |
| Jan 5, 2016 | 4.82 |
| Jan 4, 2016 | 5.16 |
| Dec 31, 2015 | 4.92 |
| Dec 30, 2015 | 3.86 |
| Dec 29, 2015 | 3.90 |
| Dec 28, 2015 | 3.83 |
| Dec 24, 2015 | 3.67 |
| Dec 23, 2015 | 3.69 |
| Dec 22, 2015 | 3.66 |
| Dec 21, 2015 | 3.65 |
| Dec 18, 2015 | 3.60 |
| Dec 17, 2015 | 3.52 |
| Dec 16, 2015 | 3.87 |
| Dec 15, 2015 | 3.61 |
| Dec 14, 2015 | 3.32 |
| Dec 11, 2015 | 3.35 |
| Dec 10, 2015 | 3.65 |
| Dec 9, 2015 | 3.62 |
| Dec 8, 2015 | 3.44 |
| Dec 7, 2015 | 3.36 |
| Dec 4, 2015 | 3.46 |
| Dec 3, 2015 | 3.38 |
| Dec 2, 2015 | 3.60 |
| Dec 1, 2015 | 3.63 |
| Nov 30, 2015 | 3.57 |
| Nov 27, 2015 | 3.64 |
| Nov 25, 2015 | 3.64 |
| Nov 24, 2015 | 3.46 |
| Nov 23, 2015 | 3.63 |
| Nov 20, 2015 | 3.56 |
| Nov 19, 2015 | 3.50 |
| Nov 18, 2015 | 3.52 |
| Nov 17, 2015 | 3.40 |
| Nov 16, 2015 | 3.29 |
| Nov 13, 2015 | 3.38 |
| Nov 12, 2015 | 3.55 |
| Nov 11, 2015 | 3.58 |
| Nov 10, 2015 | 3.71 |
| Nov 9, 2015 | 3.75 |
| Nov 6, 2015 | 3.76 |
| Nov 5, 2015 | 3.66 |
| Nov 4, 2015 | 3.65 |
| Nov 3, 2015 | 3.70 |
| Nov 2, 2015 | 3.64 |
| Oct 30, 2015 | 3.06 |
| Oct 29, 2015 | 2.79 |
| Oct 28, 2015 | 2.73 |
| Oct 27, 2015 | 2.55 |
| Oct 26, 2015 | 2.69 |
| Oct 23, 2015 | 2.44 |
| Oct 22, 2015 | 2.43 |
| Oct 21, 2015 | 4.89 |
| Oct 20, 2015 | 4.82 |
| Oct 19, 2015 | 4.91 |
| Oct 16, 2015 | 4.89 |
| Oct 15, 2015 | 4.95 |
| Oct 14, 2015 | 4.44 |
| Oct 13, 2015 | 4.37 |
| Oct 12, 2015 | 4.54 |
| Oct 9, 2015 | 4.48 |
| Oct 8, 2015 | 4.42 |
| Oct 7, 2015 | 4.55 |
| Oct 6, 2015 | 4.47 |
| Oct 5, 2015 | 4.70 |
| Oct 2, 2015 | 4.54 |
| Oct 1, 2015 | 4.20 |
| Sep 30, 2015 | 4.27 |
| Sep 29, 2015 | 4.19 |
| Sep 28, 2015 | 4.34 |
| Sep 25, 2015 | 4.51 |
| Sep 24, 2015 | 4.80 |
| Sep 23, 2015 | 4.88 |
| Sep 22, 2015 | 4.93 |
| Sep 21, 2015 | 5.10 |
| Sep 18, 2015 | 5.53 |
| Sep 17, 2015 | 5.42 |
| Sep 16, 2015 | 5.21 |
| Sep 15, 2015 | 5.50 |
| Sep 14, 2015 | 5.44 |
| Sep 11, 2015 | 5.44 |
| Sep 10, 2015 | 5.17 |
| Sep 9, 2015 | 5.12 |
| Sep 8, 2015 | 5.22 |
| Sep 4, 2015 | 4.97 |
| Sep 3, 2015 | 5.01 |
| Sep 2, 2015 | 5.05 |
| Sep 1, 2015 | 4.68 |
| Aug 31, 2015 | 5.00 |
| Aug 28, 2015 | 5.35 |
| Aug 27, 2015 | 5.49 |
| Aug 26, 2015 | 5.38 |
| Aug 25, 2015 | 5.03 |
| Aug 24, 2015 | 4.98 |
| Aug 21, 2015 | 5.19 |
| Aug 20, 2015 | 5.03 |
| Aug 19, 2015 | 5.21 |
| Aug 18, 2015 | 5.22 |
| Aug 17, 2015 | 5.37 |
| Aug 14, 2015 | 5.20 |
| Aug 13, 2015 | 5.22 |
| Aug 12, 2015 | 5.27 |
| Aug 11, 2015 | 5.36 |
| Aug 10, 2015 | 5.68 |
| Aug 7, 2015 | 5.71 |
| Aug 6, 2015 | 6.20 |
| Aug 5, 2015 | 6.84 |
| Aug 4, 2015 | 6.84 |
| Aug 3, 2015 | 6.72 |
| Jul 31, 2015 | 6.89 |
| Jul 30, 2015 | 6.72 |
| Jul 29, 2015 | 6.43 |
| Jul 28, 2015 | 6.46 |
| Jul 27, 2015 | 6.37 |
| Jul 24, 2015 | 6.00 |
| Jul 23, 2015 | 6.72 |
| Jul 22, 2015 | 6.80 |
| Jul 21, 2015 | 6.66 |
| Jul 20, 2015 | 6.69 |
| Jul 17, 2015 | 6.68 |
| Jul 16, 2015 | 6.61 |
| Jul 15, 2015 | 6.37 |
| Jul 14, 2015 | 6.45 |
| Jul 13, 2015 | 6.17 |
| Jul 10, 2015 | 6.05 |
| Jul 9, 2015 | 5.87 |
| Jul 8, 2015 | 5.78 |
| Jul 7, 2015 | 5.97 |
| Jul 6, 2015 | 5.94 |
| Jul 2, 2015 | 5.67 |
| Jul 1, 2015 | 5.96 |
| Jun 30, 2015 | 5.97 |
| Jun 29, 2015 | 4.35 |
| Jun 26, 2015 | 4.41 |
| Jun 25, 2015 | 4.52 |
| Jun 24, 2015 | 4.50 |
| Jun 23, 2015 | 4.77 |
| Jun 22, 2015 | 4.76 |
| Jun 19, 2015 | 4.54 |
| Jun 18, 2015 | 4.53 |
| Jun 17, 2015 | 4.34 |
| Jun 16, 2015 | 4.31 |
| Jun 15, 2015 | 4.31 |
| Jun 12, 2015 | 4.15 |
| Jun 11, 2015 | 4.23 |
| Jun 10, 2015 | 4.25 |
| Jun 9, 2015 | 4.17 |
| Jun 8, 2015 | 4.21 |
| Jun 5, 2015 | 4.18 |
| Jun 4, 2015 | 4.11 |
| Jun 3, 2015 | 4.11 |
| Jun 2, 2015 | 3.98 |
| Jun 1, 2015 | 4.04 |
| May 29, 2015 | 4.02 |
| May 28, 2015 | 3.97 |
| May 27, 2015 | 3.92 |
| May 26, 2015 | 3.92 |
| May 22, 2015 | 3.92 |
| May 21, 2015 | 3.98 |
| May 20, 2015 | 3.98 |
| May 19, 2015 | 3.95 |
| May 18, 2015 | 3.84 |
| May 15, 2015 | 3.67 |
| May 14, 2015 | 3.63 |
| May 13, 2015 | 3.46 |
| May 12, 2015 | 3.44 |
| May 11, 2015 | 3.37 |
| May 8, 2015 | 3.32 |
| May 7, 2015 | 3.12 |
| May 6, 2015 | 3.33 |
| May 5, 2015 | 3.25 |
| May 4, 2015 | 3.34 |
| May 1, 2015 | 3.30 |
| Apr 30, 2015 | 3.19 |
| Apr 29, 2015 | 3.32 |
| Apr 28, 2015 | 3.32 |
| Apr 27, 2015 | 3.35 |
| Apr 24, 2015 | 3.55 |
| Apr 23, 2015 | 3.48 |
| Apr 22, 2015 | 3.53 |
| Apr 21, 2015 | 3.53 |
| Apr 20, 2015 | 3.43 |
| Apr 17, 2015 | 3.43 |
| Apr 16, 2015 | 3.41 |
| Apr 15, 2015 | 3.41 |
| Apr 14, 2015 | 3.49 |
| Apr 13, 2015 | 3.40 |
| Apr 10, 2015 | 3.41 |
| Apr 9, 2015 | 3.30 |
| Apr 8, 2015 | 3.46 |
| Apr 7, 2015 | 2.99 |
| Apr 6, 2015 | 3.04 |
| Apr 2, 2015 | 2.79 |
| Apr 1, 2015 | 2.82 |
| Mar 31, 2015 | 2.73 |
| Mar 30, 2015 | 5.06 |
| Mar 27, 2015 | 5.06 |
| Mar 26, 2015 | 5.15 |
| Mar 25, 2015 | 5.06 |
| Mar 24, 2015 | 5.62 |
| Mar 23, 2015 | 5.65 |
| Mar 20, 2015 | 5.65 |
| Mar 19, 2015 | 5.83 |
| Mar 18, 2015 | 5.67 |
| Mar 17, 2015 | 5.67 |
| Mar 16, 2015 | 5.71 |
| Mar 13, 2015 | 5.63 |
| Mar 12, 2015 | 5.68 |
| Mar 11, 2015 | 5.65 |
| Mar 10, 2015 | 5.57 |
| Mar 9, 2015 | 5.54 |
| Mar 6, 2015 | 5.77 |
| Mar 5, 2015 | 5.84 |
| Mar 4, 2015 | 5.86 |
| Mar 3, 2015 | 5.98 |
| Mar 2, 2015 | 5.95 |
| Feb 27, 2015 | 5.94 |
| Feb 26, 2015 | 6.15 |
| Feb 25, 2015 | 6.01 |
| Feb 24, 2015 | 5.95 |
| Feb 23, 2015 | 5.89 |
| Feb 20, 2015 | 5.96 |
| Feb 19, 2015 | 5.51 |
| Feb 18, 2015 | 5.60 |
| Feb 17, 2015 | 5.38 |
| Feb 13, 2015 | 5.45 |
| Feb 12, 2015 | 5.53 |
| Feb 11, 2015 | 5.65 |
| Feb 10, 2015 | 5.63 |
| Feb 9, 2015 | 5.53 |
| Feb 6, 2015 | 5.69 |
| Feb 5, 2015 | 5.81 |
| Feb 4, 2015 | 5.98 |
| Feb 3, 2015 | 6.60 |
| Feb 2, 2015 | 6.58 |
| Jan 30, 2015 | 7.44 |
| Jan 29, 2015 | 7.48 |
| Jan 28, 2015 | 7.45 |
| Jan 27, 2015 | 7.57 |
| Jan 26, 2015 | 7.54 |
| Jan 23, 2015 | 7.73 |
| Jan 22, 2015 | 7.94 |
| Jan 21, 2015 | 8.50 |
| Jan 20, 2015 | 8.75 |
| Jan 16, 2015 | 8.77 |
| Jan 15, 2015 | 8.44 |
| Jan 14, 2015 | 8.84 |
| Jan 13, 2015 | 8.47 |
| Jan 12, 2015 | 8.61 |
| Jan 9, 2015 | 8.75 |
| Jan 8, 2015 | 8.98 |
| Jan 7, 2015 | 8.79 |
| Jan 6, 2015 | 8.51 |
| Jan 5, 2015 | 8.71 |
| Jan 2, 2015 | 8.82 |
| Dec 31, 2014 | 8.90 |
| Dec 30, 2014 | -4.72 |
| Dec 29, 2014 | -4.72 |
| Dec 26, 2014 | -4.72 |
| Dec 24, 2014 | -4.72 |
| Dec 23, 2014 | -4.72 |
| Dec 22, 2014 | -4.72 |
| Dec 19, 2014 | -4.73 |
| Dec 18, 2014 | -4.73 |
| Dec 17, 2014 | -4.73 |
| Dec 16, 2014 | -4.73 |
| Dec 15, 2014 | -4.73 |
| Dec 12, 2014 | -4.73 |
| Dec 11, 2014 | -4.73 |
| Dec 10, 2014 | -4.72 |
| Dec 9, 2014 | -4.72 |
| Dec 8, 2014 | -4.72 |
| Dec 5, 2014 | -4.72 |
| Dec 4, 2014 | -4.73 |
| Dec 3, 2014 | -4.73 |
| Dec 2, 2014 | -4.73 |
| Dec 1, 2014 | -4.73 |
| Nov 28, 2014 | -4.72 |
| Nov 26, 2014 | -4.72 |
| Nov 25, 2014 | -4.73 |
| Nov 24, 2014 | -4.73 |
| Nov 21, 2014 | -4.73 |
| Nov 20, 2014 | -4.73 |
| Nov 19, 2014 | -4.73 |
| Nov 18, 2014 | -4.73 |
| Nov 17, 2014 | -4.73 |
| Nov 14, 2014 | -4.73 |
| Nov 13, 2014 | -4.73 |
| Nov 12, 2014 | -4.73 |
| Nov 11, 2014 | -4.73 |
| Nov 10, 2014 | -4.73 |
| Nov 7, 2014 | -4.73 |
| Nov 6, 2014 | -4.73 |
| Nov 5, 2014 | -4.73 |
| Nov 4, 2014 | -4.73 |
| Nov 3, 2014 | -4.73 |
| Oct 31, 2014 | -4.73 |
| Oct 30, 2014 | -4.73 |
| Oct 29, 2014 | -4.73 |
| Oct 28, 2014 | -4.73 |
| Oct 27, 2014 | -4.73 |
| Oct 24, 2014 | -4.73 |
| Oct 23, 2014 | -4.73 |
| Oct 22, 2014 | -4.73 |
| Oct 21, 2014 | -4.73 |
| Oct 20, 2014 | -4.73 |
| Oct 17, 2014 | -4.73 |
| Oct 16, 2014 | -4.73 |
| Oct 15, 2014 | -4.73 |
| Oct 14, 2014 | -4.73 |
| Oct 13, 2014 | -4.73 |
| Oct 10, 2014 | -4.73 |
| Oct 9, 2014 | -4.73 |
| Oct 8, 2014 | -4.73 |
| Oct 7, 2014 | -4.73 |
| Oct 6, 2014 | -4.73 |
| Oct 3, 2014 | -4.73 |
| Oct 2, 2014 | -4.73 |
| Oct 1, 2014 | -4.73 |
| Sep 30, 2014 | -4.73 |
| Sep 29, 2014 | 32.97 |
| Sep 26, 2014 | 32.40 |
| Sep 25, 2014 | 32.67 |
| Sep 24, 2014 | 33.42 |
| Sep 23, 2014 | 31.57 |
| Sep 22, 2014 | 31.70 |
| Sep 19, 2014 | 32.38 |
| Sep 18, 2014 | 32.83 |
| Sep 17, 2014 | 33.03 |
| Sep 16, 2014 | 32.73 |
| Sep 15, 2014 | 32.90 |
| Sep 12, 2014 | 33.45 |
| Sep 11, 2014 | 34.13 |
| Sep 10, 2014 | 33.86 |
| Sep 9, 2014 | 33.99 |
| Sep 8, 2014 | 35.72 |
| Sep 5, 2014 | 34.65 |
| Sep 4, 2014 | 33.31 |
| Sep 3, 2014 | 32.90 |
| Sep 2, 2014 | 33.83 |
| Aug 29, 2014 | 34.76 |
| Aug 28, 2014 | 36.52 |
| Aug 27, 2014 | 36.55 |
| Aug 26, 2014 | 35.34 |
| Aug 25, 2014 | 32.86 |
| Aug 22, 2014 | 32.47 |
| Aug 21, 2014 | 32.41 |
| Aug 20, 2014 | 32.62 |
| Aug 19, 2014 | 32.90 |
| Aug 18, 2014 | 32.81 |
| Aug 15, 2014 | 32.71 |
| Aug 14, 2014 | 32.14 |
| Aug 13, 2014 | 32.39 |
| Aug 12, 2014 | 32.08 |
| Aug 11, 2014 | 31.46 |
| Aug 8, 2014 | 30.45 |
| Aug 7, 2014 | 30.16 |
| Aug 6, 2014 | 30.86 |
| Aug 5, 2014 | 30.50 |
| Aug 4, 2014 | 31.21 |
| Aug 1, 2014 | 31.79 |
| Jul 31, 2014 | 30.65 |
| Jul 30, 2014 | 31.67 |
| Jul 29, 2014 | 31.51 |
| Jul 28, 2014 | 31.71 |
| Jul 25, 2014 | 32.19 |
| Jul 24, 2014 | 31.69 |
| Jul 23, 2014 | 32.02 |
| Jul 22, 2014 | 31.69 |
| Jul 21, 2014 | 31.32 |
| Jul 18, 2014 | 31.32 |
| Jul 17, 2014 | 30.90 |
| Jul 16, 2014 | 31.43 |
| Jul 15, 2014 | 32.24 |
| Jul 14, 2014 | 32.34 |
| Jul 11, 2014 | 33.45 |
| Jul 10, 2014 | 33.32 |
| Jul 9, 2014 | 33.36 |
| Jul 8, 2014 | 32.65 |
| Jul 7, 2014 | 34.46 |
| Jul 3, 2014 | 35.50 |
| Jul 2, 2014 | 35.01 |
| Jul 1, 2014 | 35.06 |
| Jun 30, 2014 | 35.81 |
| Jun 27, 2014 | -37.48 |
| Jun 26, 2014 | -37.07 |
| Jun 25, 2014 | -37.65 |
| Jun 24, 2014 | -36.09 |
| Jun 23, 2014 | -37.09 |
| Jun 20, 2014 | -38.62 |
| Jun 19, 2014 | -38.64 |
| Jun 18, 2014 | -36.85 |
| Jun 17, 2014 | -34.47 |
| Jun 16, 2014 | -34.08 |
| Jun 13, 2014 | -32.08 |
| Jun 12, 2014 | -32.05 |
| Jun 11, 2014 | -32.73 |
| Jun 10, 2014 | -34.35 |
| Jun 9, 2014 | -33.27 |
| Jun 6, 2014 | -32.07 |
| Jun 5, 2014 | -32.43 |
| Jun 4, 2014 | -32.14 |
| Jun 3, 2014 | -31.35 |
| Jun 2, 2014 | -31.27 |
| May 30, 2014 | -30.95 |
| May 29, 2014 | -31.29 |
| May 28, 2014 | -32.33 |
| May 27, 2014 | -32.25 |
| May 23, 2014 | -32.35 |
| May 22, 2014 | -31.62 |
| May 21, 2014 | -30.89 |
| May 20, 2014 | -30.06 |
| May 19, 2014 | -29.87 |
| May 16, 2014 | -29.50 |
| May 15, 2014 | -29.81 |
| May 14, 2014 | -30.34 |
| May 13, 2014 | -29.55 |
| May 12, 2014 | -27.93 |
| May 9, 2014 | -27.85 |
| May 8, 2014 | -27.58 |
| May 7, 2014 | -27.76 |
| May 6, 2014 | -29.20 |
| May 5, 2014 | -28.95 |
| May 2, 2014 | -28.65 |
| May 1, 2014 | -30.37 |
| Apr 30, 2014 | -30.22 |
| Apr 29, 2014 | -29.41 |
| Apr 28, 2014 | -28.83 |
| Apr 25, 2014 | -28.72 |
| Apr 24, 2014 | -29.95 |
| Apr 23, 2014 | -29.98 |
| Apr 22, 2014 | -29.85 |
| Apr 21, 2014 | -27.47 |
| Apr 17, 2014 | -26.62 |
| Apr 16, 2014 | -26.37 |
| Apr 15, 2014 | -26.61 |
| Apr 14, 2014 | -27.28 |
| Apr 11, 2014 | -26.69 |
| Apr 10, 2014 | -26.54 |
| Apr 9, 2014 | -29.70 |
| Apr 8, 2014 | -27.97 |
| Apr 7, 2014 | -27.54 |
| Apr 4, 2014 | -27.64 |
| Apr 3, 2014 | -31.44 |
| Apr 2, 2014 | -32.25 |
| Apr 1, 2014 | -31.79 |
| Mar 31, 2014 | -32.84 |
| Mar 28, 2014 | -32.69 |
| Mar 27, 2014 | -33.91 |
| Mar 26, 2014 | -33.05 |
| Mar 25, 2014 | -33.16 |
| Mar 24, 2014 | -34.19 |
| Mar 21, 2014 | -34.41 |
| Mar 20, 2014 | -36.85 |
| Mar 19, 2014 | -33.87 |
| Mar 18, 2014 | -34.52 |
| Mar 17, 2014 | -34.39 |
| Mar 14, 2014 | -34.98 |
| Mar 13, 2014 | -32.32 |
| Mar 12, 2014 | -32.43 |
| Mar 11, 2014 | -33.00 |
| Mar 10, 2014 | -33.52 |
| Mar 7, 2014 | -31.01 |
| Mar 6, 2014 | -31.39 |
| Mar 5, 2014 | -32.98 |
| Mar 4, 2014 | -33.01 |
| Mar 3, 2014 | -32.61 |
| Feb 28, 2014 | -31.05 |
| Feb 27, 2014 | -32.38 |
| Feb 26, 2014 | -32.87 |
| Feb 25, 2014 | -33.15 |
| Feb 24, 2014 | -32.82 |
| Feb 21, 2014 | -34.09 |
| Feb 20, 2014 | -32.65 |
| Feb 19, 2014 | -32.43 |
| Feb 18, 2014 | -33.69 |
| Feb 14, 2014 | -32.75 |
| Feb 13, 2014 | -32.36 |
| Feb 12, 2014 | -34.16 |
| Feb 11, 2014 | -32.67 |
| Feb 10, 2014 | -32.46 |
| Feb 7, 2014 | -30.82 |
| Feb 6, 2014 | -29.25 |
| Feb 5, 2014 | -29.57 |
| Feb 4, 2014 | -33.19 |
| Feb 3, 2014 | -31.05 |
| Jan 31, 2014 | -30.80 |
| Jan 30, 2014 | -26.58 |
| Jan 29, 2014 | -26.73 |
| Jan 28, 2014 | -27.56 |
| Jan 27, 2014 | -24.29 |
| Jan 24, 2014 | -24.38 |
| Jan 23, 2014 | -25.34 |
| Jan 22, 2014 | -25.91 |
| Jan 21, 2014 | -26.52 |
| Jan 17, 2014 | -27.69 |
| Jan 16, 2014 | -28.23 |
| Jan 15, 2014 | -27.92 |
| Jan 14, 2014 | -27.31 |
| Jan 13, 2014 | -25.95 |
| Jan 10, 2014 | -26.61 |
| Jan 9, 2014 | -26.37 |
| Jan 8, 2014 | -25.81 |
| Jan 7, 2014 | -24.39 |
| Jan 6, 2014 | -23.06 |
| Jan 3, 2014 | -23.24 |
| Jan 2, 2014 | -22.67 |
| Dec 31, 2013 | -21.69 |
| Dec 30, 2013 | 18.75 |
| Dec 27, 2013 | 19.18 |
| Dec 26, 2013 | 19.59 |
| Dec 24, 2013 | 19.45 |
| Dec 23, 2013 | 19.16 |
| Dec 20, 2013 | 18.52 |
| Dec 19, 2013 | 18.65 |
| Dec 18, 2013 | 18.82 |
| Dec 17, 2013 | 27.36 |
| Dec 16, 2013 | 28.18 |
| Dec 13, 2013 | 29.04 |
| Dec 12, 2013 | 28.63 |
| Dec 11, 2013 | 28.06 |
| Dec 10, 2013 | 30.11 |
| Dec 9, 2013 | 20.91 |
| Dec 6, 2013 | 18.81 |
| Dec 5, 2013 | 18.66 |
| Dec 4, 2013 | 19.18 |
| Dec 3, 2013 | 18.77 |
| Dec 2, 2013 | 18.68 |
| Nov 29, 2013 | 18.06 |
| Nov 27, 2013 | 18.01 |
| Nov 26, 2013 | 16.30 |
| Nov 25, 2013 | 15.69 |
| Nov 22, 2013 | 14.13 |
| Nov 21, 2013 | 13.02 |
| Nov 20, 2013 | 11.87 |
| Nov 19, 2013 | 12.18 |
| Nov 18, 2013 | 11.53 |
| Nov 15, 2013 | 10.71 |
| Nov 14, 2013 | 10.54 |
| Nov 13, 2013 | 10.85 |
| Nov 12, 2013 | 11.10 |
| Nov 11, 2013 | 10.44 |
| Nov 8, 2013 | 10.45 |
| Nov 7, 2013 | 10.38 |
| Nov 6, 2013 | 9.90 |
| Nov 5, 2013 | 9.29 |
| Nov 4, 2013 | 10.20 |
| Nov 1, 2013 | 10.60 |
| Oct 31, 2013 | 10.40 |
| Oct 30, 2013 | 10.37 |
| Oct 29, 2013 | 10.42 |
| Oct 28, 2013 | 10.31 |
| Oct 25, 2013 | 10.44 |
| Oct 24, 2013 | 10.64 |
| Oct 23, 2013 | 11.46 |
| Oct 22, 2013 | 10.80 |
| Oct 21, 2013 | 10.43 |
| Oct 18, 2013 | 10.77 |
| Oct 17, 2013 | 11.16 |
| Oct 16, 2013 | 11.32 |
| Oct 15, 2013 | 10.01 |
| Oct 14, 2013 | 9.90 |
| Oct 11, 2013 | 11.11 |
| Oct 10, 2013 | 11.44 |
| Oct 9, 2013 | 11.05 |
| Oct 8, 2013 | 11.42 |
| Oct 7, 2013 | 12.24 |
| Oct 4, 2013 | 12.44 |
| Oct 3, 2013 | 13.41 |
| Oct 2, 2013 | 13.99 |
| Oct 1, 2013 | 14.46 |
| Sep 30, 2013 | 13.61 |
| Sep 27, 2013 | 7.03 |
| Sep 26, 2013 | 7.24 |
| Sep 25, 2013 | 6.84 |
| Sep 24, 2013 | 6.99 |
| Sep 23, 2013 | 7.46 |
| Sep 20, 2013 | 8.49 |
| Sep 19, 2013 | 8.31 |
| Sep 18, 2013 | 6.60 |
| Sep 17, 2013 | 5.85 |
| Sep 16, 2013 | 4.19 |
| Sep 13, 2013 | 4.16 |
| Sep 12, 2013 | 4.54 |
| Sep 11, 2013 | 4.55 |
| Sep 10, 2013 | 4.31 |
| Sep 9, 2013 | 3.93 |
| Sep 6, 2013 | 3.81 |
| Sep 5, 2013 | 4.08 |
| Sep 4, 2013 | 4.00 |
| Sep 3, 2013 | 3.91 |
| Aug 30, 2013 | 3.79 |
| Aug 29, 2013 | 3.80 |
| Aug 28, 2013 | 3.85 |
| Aug 27, 2013 | 3.69 |
| Aug 26, 2013 | 3.85 |
| Aug 23, 2013 | 3.73 |
| Aug 22, 2013 | 4.08 |
| Aug 21, 2013 | 4.13 |
| Aug 20, 2013 | 3.95 |
| Aug 19, 2013 | 3.89 |
| Aug 16, 2013 | 3.79 |
| Aug 15, 2013 | 4.11 |
| Aug 14, 2013 | 3.88 |
| Aug 13, 2013 | 4.08 |
| Aug 12, 2013 | 4.00 |
| Aug 9, 2013 | 3.12 |
| Aug 8, 2013 | 3.14 |
| Aug 7, 2013 | 3.43 |
| Aug 6, 2013 | 4.04 |
| Aug 5, 2013 | 4.17 |
| Aug 2, 2013 | 4.04 |
| Aug 1, 2013 | 4.23 |
| Jul 31, 2013 | 3.61 |
| Jul 30, 2013 | 2.64 |
| Jul 29, 2013 | 2.62 |
| Jul 26, 2013 | 2.90 |
| Jul 25, 2013 | 2.95 |
| Jul 24, 2013 | 2.77 |
| Jul 23, 2013 | 2.78 |
| Jul 22, 2013 | 2.95 |
| Jul 19, 2013 | 3.11 |
| Jul 18, 2013 | 3.50 |
| Jul 17, 2013 | 3.88 |
| Jul 16, 2013 | 3.14 |
| Jul 15, 2013 | 3.33 |
| Jul 12, 2013 | 3.22 |
| Jul 11, 2013 | 3.58 |
| Jul 10, 2013 | 4.10 |
| Jul 9, 2013 | 3.44 |
| Jul 8, 2013 | 3.14 |
| Jul 5, 2013 | 2.91 |
| Jul 3, 2013 | 2.81 |
| Jul 2, 2013 | 3.01 |
| Jul 1, 2013 | 2.84 |
| Jun 28, 2013 | -7.73 |
| Jun 27, 2013 | -7.69 |
| Jun 26, 2013 | -7.66 |
| Jun 25, 2013 | -7.69 |
| Jun 24, 2013 | -7.71 |
| Jun 21, 2013 | -7.75 |
| Jun 20, 2013 | -7.77 |
| Jun 19, 2013 | -7.73 |
| Jun 18, 2013 | -7.73 |
| Jun 17, 2013 | -7.93 |
| Jun 14, 2013 | -7.87 |
| Jun 13, 2013 | -7.78 |
| Jun 12, 2013 | -7.66 |
| Jun 11, 2013 | -7.56 |
| Jun 10, 2013 | -7.55 |
| Jun 7, 2013 | -7.56 |
| Jun 6, 2013 | -7.57 |
| Jun 5, 2013 | -7.54 |
| Jun 4, 2013 | -7.59 |
| Jun 3, 2013 | -7.53 |
| May 31, 2013 | -7.45 |
| May 30, 2013 | -7.44 |
| May 29, 2013 | -7.40 |
| May 28, 2013 | -7.37 |
| May 24, 2013 | -7.36 |
| May 23, 2013 | -7.39 |
| May 22, 2013 | -7.35 |
| May 21, 2013 | -7.30 |
| May 20, 2013 | -7.25 |
| May 17, 2013 | -7.22 |
| May 16, 2013 | -7.22 |
| May 15, 2013 | -7.30 |
| May 14, 2013 | -7.40 |
| May 13, 2013 | -7.40 |
| May 10, 2013 | -7.38 |
| May 9, 2013 | -7.35 |
| May 8, 2013 | -7.35 |
| May 7, 2013 | -7.38 |
| May 6, 2013 | -7.38 |
| May 3, 2013 | -7.47 |
| May 2, 2013 | -7.43 |
| May 1, 2013 | -7.41 |
| Apr 30, 2013 | -7.37 |
| Apr 29, 2013 | -7.29 |
| Apr 26, 2013 | -7.26 |
| Apr 25, 2013 | -7.60 |
| Apr 24, 2013 | -7.20 |
| Apr 23, 2013 | -7.20 |
| Apr 22, 2013 | -7.29 |
| Apr 19, 2013 | -7.34 |
| Apr 18, 2013 | -7.26 |
| Apr 17, 2013 | -7.38 |
| Apr 16, 2013 | -7.36 |
| Apr 15, 2013 | -7.31 |
| Apr 12, 2013 | -7.41 |
| Apr 11, 2013 | -7.18 |
| Apr 10, 2013 | -7.09 |
| Apr 9, 2013 | -7.26 |
| Apr 8, 2013 | -7.23 |
| Apr 5, 2013 | -7.31 |
| Apr 4, 2013 | -7.39 |
| Apr 3, 2013 | -7.37 |
| Apr 2, 2013 | -7.34 |
| Apr 1, 2013 | -7.37 |
| Mar 28, 2013 | 0.01 |
| Mar 27, 2013 | -0.02 |
| Mar 26, 2013 | -0.02 |
| Mar 25, 2013 | -0.03 |
| Mar 22, 2013 | -0.03 |
| Mar 21, 2013 | -0.02 |