Enanta Pharmaceuticals (ENTA) EV to Revenue (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Enanta Pharmaceuticals | 367.22 Mn | 203.44 Mn | - | 2.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.94 |
| May 29, 2026 | 3.13 |
| May 28, 2026 | 3.16 |
| May 27, 2026 | 3.14 |
| May 26, 2026 | 3.30 |
| May 22, 2026 | 3.46 |
| May 21, 2026 | 3.41 |
| May 20, 2026 | 3.30 |
| May 19, 2026 | 3.31 |
| May 18, 2026 | 3.25 |
| May 15, 2026 | 3.23 |
| May 14, 2026 | 3.39 |
| May 13, 2026 | 3.49 |
| May 12, 2026 | 3.70 |
| May 11, 2026 | 4.09 |
| May 8, 2026 | 4.04 |
| May 7, 2026 | 3.93 |
| May 6, 2026 | 4.00 |
| May 5, 2026 | 3.68 |
| May 4, 2026 | 3.70 |
| May 1, 2026 | 3.62 |
| Apr 30, 2026 | 3.43 |
| Apr 29, 2026 | 3.42 |
| Apr 28, 2026 | 3.36 |
| Apr 27, 2026 | 3.18 |
| Apr 24, 2026 | 3.19 |
| Apr 23, 2026 | 3.21 |
| Apr 22, 2026 | 3.39 |
| Apr 21, 2026 | 3.16 |
| Apr 20, 2026 | 3.39 |
| Apr 17, 2026 | 3.48 |
| Apr 16, 2026 | 3.50 |
| Apr 15, 2026 | 3.71 |
| Apr 14, 2026 | 3.74 |
| Apr 13, 2026 | 3.59 |
| Apr 10, 2026 | 3.52 |
| Apr 9, 2026 | 3.46 |
| Apr 8, 2026 | 3.38 |
| Apr 7, 2026 | 3.24 |
| Apr 6, 2026 | 3.16 |
| Apr 2, 2026 | 3.12 |
| Apr 1, 2026 | 3.05 |
| Mar 31, 2026 | 2.91 |
| Mar 30, 2026 | 2.45 |
| Mar 27, 2026 | 2.45 |
| Mar 26, 2026 | 2.59 |
| Mar 25, 2026 | 2.45 |
| Mar 24, 2026 | 2.41 |
| Mar 23, 2026 | 2.65 |
| Mar 20, 2026 | 2.59 |
| Mar 19, 2026 | 2.80 |
| Mar 18, 2026 | 2.68 |
| Mar 17, 2026 | 2.92 |
| Mar 16, 2026 | 2.77 |
| Mar 13, 2026 | 2.68 |
| Mar 12, 2026 | 2.98 |
| Mar 11, 2026 | 3.31 |
| Mar 10, 2026 | 3.21 |
| Mar 9, 2026 | 3.19 |
| Mar 6, 2026 | 3.04 |
| Mar 5, 2026 | 3.12 |
| Mar 4, 2026 | 3.84 |
| Mar 3, 2026 | 3.54 |
| Mar 2, 2026 | 3.45 |
| Feb 27, 2026 | 3.36 |
| Feb 26, 2026 | 3.41 |
| Feb 25, 2026 | 3.51 |
| Feb 24, 2026 | 3.56 |
| Feb 23, 2026 | 3.02 |
| Feb 20, 2026 | 3.02 |
| Feb 19, 2026 | 3.23 |
| Feb 18, 2026 | 3.19 |
| Feb 17, 2026 | 3.17 |
| Feb 13, 2026 | 3.17 |
| Feb 12, 2026 | 3.17 |
| Feb 11, 2026 | 3.34 |
| Feb 10, 2026 | 3.29 |
| Feb 9, 2026 | 3.16 |
| Feb 6, 2026 | 3.02 |
| Feb 5, 2026 | 2.79 |
| Feb 4, 2026 | 3.01 |
| Feb 3, 2026 | 3.05 |
| Feb 2, 2026 | 2.89 |
| Jan 30, 2026 | 2.76 |
| Jan 29, 2026 | 2.76 |
| Jan 28, 2026 | 2.65 |
| Jan 27, 2026 | 2.80 |
| Jan 26, 2026 | 2.77 |
| Jan 23, 2026 | 2.81 |
| Jan 22, 2026 | 2.72 |
| Jan 21, 2026 | 2.62 |
| Jan 20, 2026 | 2.59 |
| Jan 16, 2026 | 2.64 |
| Jan 15, 2026 | 2.96 |
| Jan 14, 2026 | 3.17 |
| Jan 13, 2026 | 2.86 |
| Jan 12, 2026 | 2.77 |
| Jan 9, 2026 | 2.85 |
| Jan 8, 2026 | 2.99 |
| Jan 7, 2026 | 3.19 |
| Jan 6, 2026 | 3.05 |
| Jan 5, 2026 | 3.20 |
| Jan 2, 2026 | 3.41 |
| Dec 31, 2025 | 3.99 |
| Dec 30, 2025 | -2.89 |
| Dec 29, 2025 | -2.89 |
| Dec 26, 2025 | -2.89 |
| Dec 24, 2025 | -2.89 |
| Dec 23, 2025 | -2.89 |
| Dec 22, 2025 | -2.89 |
| Dec 19, 2025 | -2.89 |
| Dec 18, 2025 | -2.89 |
| Dec 17, 2025 | -2.89 |
| Dec 16, 2025 | -2.89 |
| Dec 15, 2025 | -2.89 |
| Dec 12, 2025 | -2.89 |
| Dec 11, 2025 | -2.89 |
| Dec 10, 2025 | -2.89 |
| Dec 9, 2025 | -2.89 |
| Dec 8, 2025 | -2.89 |
| Dec 5, 2025 | -2.89 |
| Dec 4, 2025 | -2.89 |
| Dec 3, 2025 | -2.89 |
| Dec 2, 2025 | -2.89 |
| Dec 1, 2025 | -2.89 |
| Nov 28, 2025 | -2.89 |
| Nov 26, 2025 | -2.89 |
| Nov 25, 2025 | -2.89 |
| Nov 24, 2025 | -2.89 |
| Nov 21, 2025 | -2.89 |
| Nov 20, 2025 | -2.89 |
| Nov 19, 2025 | -2.89 |
| Nov 18, 2025 | -2.89 |
| Nov 17, 2025 | -2.89 |
| Nov 14, 2025 | -2.89 |
| Nov 13, 2025 | -2.89 |
| Nov 12, 2025 | -2.89 |
| Nov 11, 2025 | -2.89 |
| Nov 10, 2025 | -2.89 |
| Nov 7, 2025 | -2.89 |
| Nov 6, 2025 | -2.89 |
| Nov 5, 2025 | -2.89 |
| Nov 4, 2025 | -2.89 |
| Nov 3, 2025 | -2.89 |
| Oct 31, 2025 | -2.89 |
| Oct 30, 2025 | -2.89 |
| Oct 29, 2025 | -2.89 |
| Oct 28, 2025 | -2.89 |
| Oct 27, 2025 | -2.89 |
| Oct 24, 2025 | -2.89 |
| Oct 23, 2025 | -2.89 |
| Oct 22, 2025 | -2.89 |
| Oct 21, 2025 | -2.89 |
| Oct 20, 2025 | -2.89 |
| Oct 17, 2025 | -2.89 |
| Oct 16, 2025 | -2.89 |
| Oct 15, 2025 | -2.89 |
| Oct 14, 2025 | -2.89 |
| Oct 13, 2025 | -2.89 |
| Oct 10, 2025 | -2.89 |
| Oct 9, 2025 | -2.89 |
| Oct 8, 2025 | -2.89 |
| Oct 7, 2025 | -2.89 |
| Oct 6, 2025 | -2.89 |
| Oct 3, 2025 | -2.89 |
| Oct 2, 2025 | -2.89 |
| Oct 1, 2025 | -2.89 |
| Sep 30, 2025 | -2.89 |
| Sep 29, 2025 | 1.85 |
| Sep 26, 2025 | -0.54 |
| Sep 25, 2025 | -0.59 |
| Sep 24, 2025 | -0.57 |
| Sep 23, 2025 | -0.78 |
| Sep 22, 2025 | -0.61 |
| Sep 19, 2025 | -0.63 |
| Sep 18, 2025 | -0.56 |
| Sep 17, 2025 | -0.66 |
| Sep 16, 2025 | -0.69 |
| Sep 15, 2025 | -0.69 |
| Sep 12, 2025 | -0.42 |
| Sep 11, 2025 | -0.29 |
| Sep 10, 2025 | -0.40 |
| Sep 9, 2025 | -0.17 |
| Sep 8, 2025 | -0.21 |
| Sep 5, 2025 | -0.23 |
| Sep 4, 2025 | -0.22 |
| Sep 3, 2025 | -0.24 |
| Sep 2, 2025 | -0.18 |
| Aug 29, 2025 | -0.38 |
| Aug 28, 2025 | -0.28 |
| Aug 27, 2025 | -0.34 |
| Aug 26, 2025 | -0.30 |
| Aug 25, 2025 | -0.29 |
| Aug 22, 2025 | -0.24 |
| Aug 21, 2025 | -0.32 |
| Aug 20, 2025 | -0.24 |
| Aug 19, 2025 | -0.38 |
| Aug 18, 2025 | -0.45 |
| Aug 15, 2025 | -0.51 |
| Aug 14, 2025 | -0.60 |
| Aug 13, 2025 | -0.65 |
| Aug 12, 2025 | -0.89 |
| Aug 11, 2025 | -1.01 |
| Aug 8, 2025 | -0.87 |
| Aug 7, 2025 | -0.84 |
| Aug 6, 2025 | -0.80 |
| Aug 5, 2025 | -0.71 |
| Aug 4, 2025 | -0.81 |
| Aug 1, 2025 | -0.80 |
| Jul 31, 2025 | -0.65 |
| Jul 30, 2025 | -0.64 |
| Jul 29, 2025 | -0.48 |
| Jul 28, 2025 | -0.50 |
| Jul 25, 2025 | -0.71 |
| Jul 24, 2025 | -0.73 |
| Jul 23, 2025 | -0.60 |
| Jul 22, 2025 | -0.62 |
| Jul 21, 2025 | -0.60 |
| Jul 18, 2025 | -0.66 |
| Jul 17, 2025 | -0.76 |
| Jul 16, 2025 | -0.81 |
| Jul 15, 2025 | -0.98 |
| Jul 14, 2025 | -0.85 |
| Jul 11, 2025 | -0.99 |
| Jul 10, 2025 | -0.85 |
| Jul 9, 2025 | -0.80 |
| Jul 8, 2025 | -0.59 |
| Jul 7, 2025 | -0.63 |
| Jul 3, 2025 | -0.55 |
| Jul 2, 2025 | -0.52 |
| Jul 1, 2025 | -0.61 |
| Jun 30, 2025 | -0.66 |
| Jun 27, 2025 | -0.52 |
| Jun 26, 2025 | -0.52 |
| Jun 25, 2025 | -0.54 |
| Jun 24, 2025 | -0.58 |
| Jun 23, 2025 | -0.65 |
| Jun 20, 2025 | -0.63 |
| Jun 18, 2025 | -0.61 |
| Jun 17, 2025 | -0.67 |
| Jun 16, 2025 | -0.59 |
| Jun 13, 2025 | -0.52 |
| Jun 12, 2025 | -0.55 |
| Jun 11, 2025 | -0.37 |
| Jun 10, 2025 | -0.50 |
| Jun 9, 2025 | -0.52 |
| Jun 6, 2025 | -0.53 |
| Jun 5, 2025 | -0.62 |
| Jun 4, 2025 | -0.65 |
| Jun 3, 2025 | -0.62 |
| Jun 2, 2025 | -0.92 |
| May 30, 2025 | -1.04 |
| May 29, 2025 | -0.96 |
| May 28, 2025 | -1.06 |
| May 27, 2025 | -1.08 |
| May 23, 2025 | -1.08 |
| May 22, 2025 | -1.10 |
| May 21, 2025 | -1.09 |
| May 20, 2025 | -0.99 |
| May 19, 2025 | -1.03 |
| May 16, 2025 | -1.10 |
| May 15, 2025 | -1.23 |
| May 14, 2025 | -1.29 |
| May 13, 2025 | -1.27 |
| May 12, 2025 | -1.17 |
| May 9, 2025 | -1.26 |
| May 8, 2025 | -1.24 |
| May 7, 2025 | -1.33 |
| May 6, 2025 | -1.33 |
| May 5, 2025 | -1.20 |
| May 2, 2025 | -1.03 |
| May 1, 2025 | -1.00 |
| Apr 30, 2025 | -0.99 |
| Apr 29, 2025 | -1.09 |
| Apr 28, 2025 | -1.14 |
| Apr 25, 2025 | -1.16 |
| Apr 24, 2025 | -1.13 |
| Apr 23, 2025 | -1.15 |
| Apr 22, 2025 | -1.18 |
| Apr 21, 2025 | -1.27 |
| Apr 17, 2025 | -1.32 |
| Apr 16, 2025 | -1.37 |
| Apr 15, 2025 | -1.30 |
| Apr 14, 2025 | -1.37 |
| Apr 11, 2025 | -1.45 |
| Apr 10, 2025 | -1.59 |
| Apr 9, 2025 | -1.51 |
| Apr 8, 2025 | -1.53 |
| Apr 7, 2025 | -1.47 |
| Apr 4, 2025 | -1.44 |
| Apr 3, 2025 | -1.33 |
| Apr 2, 2025 | -1.25 |
| Apr 1, 2025 | -1.24 |
| Mar 31, 2025 | -1.18 |
| Mar 28, 2025 | -1.43 |
| Mar 27, 2025 | -1.39 |
| Mar 26, 2025 | -1.39 |
| Mar 25, 2025 | -1.38 |
| Mar 24, 2025 | -1.28 |
| Mar 21, 2025 | -1.24 |
| Mar 20, 2025 | -1.20 |
| Mar 19, 2025 | -1.20 |
| Mar 18, 2025 | -1.24 |
| Mar 17, 2025 | -1.31 |
| Mar 14, 2025 | -1.13 |
| Mar 13, 2025 | -1.08 |
| Mar 12, 2025 | -0.94 |
| Mar 11, 2025 | -0.95 |
| Mar 10, 2025 | -1.09 |
| Mar 7, 2025 | -0.95 |
| Mar 6, 2025 | -0.96 |
| Mar 5, 2025 | -0.99 |
| Mar 4, 2025 | -0.94 |
| Mar 3, 2025 | -0.92 |
| Feb 28, 2025 | -0.77 |
| Feb 27, 2025 | -0.74 |
| Feb 26, 2025 | -0.67 |
| Feb 25, 2025 | -0.55 |
| Feb 24, 2025 | -0.59 |
| Feb 21, 2025 | -0.69 |
| Feb 20, 2025 | -0.58 |
| Feb 19, 2025 | -0.61 |
| Feb 18, 2025 | -0.87 |
| Feb 14, 2025 | -0.98 |
| Feb 13, 2025 | -0.86 |
| Feb 12, 2025 | -1.39 |
| Feb 11, 2025 | -1.47 |
| Feb 10, 2025 | -1.69 |
| Feb 7, 2025 | -1.69 |
| Feb 6, 2025 | -1.67 |
| Feb 5, 2025 | -1.64 |
| Feb 4, 2025 | -1.62 |
| Feb 3, 2025 | -1.61 |
| Jan 31, 2025 | -1.62 |
| Jan 30, 2025 | -1.61 |
| Jan 29, 2025 | -1.67 |
| Jan 28, 2025 | -1.62 |
| Jan 27, 2025 | -1.56 |
| Jan 24, 2025 | -1.49 |
| Jan 23, 2025 | -1.49 |
| Jan 22, 2025 | -1.60 |
| Jan 21, 2025 | -1.62 |
| Jan 17, 2025 | -1.58 |
| Jan 16, 2025 | -1.71 |
| Jan 15, 2025 | -1.72 |
| Jan 14, 2025 | -1.71 |
| Jan 13, 2025 | -1.65 |
| Jan 10, 2025 | -1.63 |
| Jan 8, 2025 | -1.61 |
| Jan 7, 2025 | -1.54 |
| Jan 6, 2025 | -1.48 |
| Jan 3, 2025 | -1.47 |
| Jan 2, 2025 | -1.47 |
| Dec 31, 2024 | -1.42 |
| Dec 30, 2024 | -3.67 |
| Dec 27, 2024 | -3.67 |
| Dec 26, 2024 | -3.67 |
| Dec 24, 2024 | -3.67 |
| Dec 23, 2024 | -3.67 |
| Dec 20, 2024 | -3.67 |
| Dec 19, 2024 | -3.67 |
| Dec 18, 2024 | -3.67 |
| Dec 17, 2024 | -3.67 |
| Dec 16, 2024 | -3.67 |
| Dec 13, 2024 | -3.67 |
| Dec 12, 2024 | -3.67 |
| Dec 11, 2024 | -3.67 |
| Dec 10, 2024 | -3.67 |
| Dec 9, 2024 | -3.67 |
| Dec 6, 2024 | -3.67 |
| Dec 5, 2024 | -3.67 |
| Dec 4, 2024 | -3.67 |
| Dec 3, 2024 | -3.67 |
| Dec 2, 2024 | -3.67 |
| Nov 29, 2024 | -3.67 |
| Nov 27, 2024 | -3.67 |
| Nov 26, 2024 | -3.67 |
| Nov 25, 2024 | -3.67 |
| Nov 22, 2024 | -3.67 |
| Nov 21, 2024 | -3.67 |
| Nov 20, 2024 | -3.67 |
| Nov 19, 2024 | -3.67 |
| Nov 18, 2024 | -3.67 |
| Nov 15, 2024 | -3.67 |
| Nov 14, 2024 | -3.67 |
| Nov 13, 2024 | -3.67 |
| Nov 12, 2024 | -3.67 |
| Nov 11, 2024 | -3.67 |
| Nov 8, 2024 | -3.67 |
| Nov 7, 2024 | -3.67 |
| Nov 6, 2024 | -3.67 |
| Nov 5, 2024 | -3.67 |
| Nov 4, 2024 | -3.67 |
| Nov 1, 2024 | -3.67 |
| Oct 31, 2024 | -3.67 |
| Oct 30, 2024 | -3.67 |
| Oct 29, 2024 | -3.67 |
| Oct 28, 2024 | -3.67 |
| Oct 25, 2024 | -3.67 |
| Oct 24, 2024 | -3.67 |
| Oct 23, 2024 | -3.67 |
| Oct 22, 2024 | -3.67 |
| Oct 21, 2024 | -3.67 |
| Oct 18, 2024 | -3.67 |
| Oct 17, 2024 | -3.67 |
| Oct 16, 2024 | -3.67 |
| Oct 15, 2024 | -3.67 |
| Oct 14, 2024 | -3.67 |
| Oct 11, 2024 | -3.67 |
| Oct 10, 2024 | -3.67 |
| Oct 9, 2024 | -3.67 |
| Oct 8, 2024 | -3.67 |
| Oct 7, 2024 | -3.67 |
| Oct 4, 2024 | -3.67 |
| Oct 3, 2024 | -3.67 |
| Oct 2, 2024 | -3.67 |
| Oct 1, 2024 | -3.67 |
| Sep 30, 2024 | -3.67 |
| Sep 27, 2024 | -0.24 |
| Sep 26, 2024 | -0.12 |
| Sep 25, 2024 | -0.06 |
| Sep 24, 2024 | 0.01 |
| Sep 23, 2024 | 0.03 |
| Sep 20, 2024 | 0.12 |
| Sep 19, 2024 | 0.12 |
| Sep 18, 2024 | 0.15 |
| Sep 17, 2024 | 0.23 |
| Sep 16, 2024 | 0.27 |
| Sep 13, 2024 | 0.46 |
| Sep 12, 2024 | 0.38 |
| Sep 11, 2024 | 0.34 |
| Sep 10, 2024 | 0.36 |
| Sep 9, 2024 | 0.22 |
| Sep 6, 2024 | 0.19 |
| Sep 5, 2024 | 0.28 |
| Sep 4, 2024 | 0.37 |
| Sep 3, 2024 | 0.51 |
| Aug 30, 2024 | 0.59 |
| Aug 29, 2024 | 0.63 |
| Aug 28, 2024 | 0.64 |
| Aug 27, 2024 | 0.63 |
| Aug 26, 2024 | 0.71 |
| Aug 23, 2024 | 0.65 |
| Aug 22, 2024 | 0.48 |
| Aug 21, 2024 | 0.53 |
| Aug 20, 2024 | 0.47 |
| Aug 19, 2024 | 0.51 |
| Aug 16, 2024 | 0.39 |
| Aug 15, 2024 | 0.41 |
| Aug 14, 2024 | 0.20 |
| Aug 13, 2024 | 0.51 |
| Aug 12, 2024 | 0.43 |
| Aug 9, 2024 | 0.50 |
| Aug 8, 2024 | 0.77 |
| Aug 7, 2024 | 0.44 |
| Aug 6, 2024 | 0.62 |
| Aug 5, 2024 | 0.58 |
| Aug 2, 2024 | 0.89 |
| Aug 1, 2024 | 1.15 |
| Jul 31, 2024 | 1.14 |
| Jul 30, 2024 | 1.14 |
| Jul 29, 2024 | 1.32 |
| Jul 26, 2024 | 1.36 |
| Jul 25, 2024 | 1.31 |
| Jul 24, 2024 | 1.22 |
| Jul 23, 2024 | 1.21 |
| Jul 22, 2024 | 1.12 |
| Jul 19, 2024 | 1.01 |
| Jul 18, 2024 | 1.13 |
| Jul 17, 2024 | 1.45 |
| Jul 16, 2024 | 1.55 |
| Jul 15, 2024 | 1.66 |
| Jul 12, 2024 | 1.50 |
| Jul 11, 2024 | 1.21 |
| Jul 10, 2024 | 1.09 |
| Jul 9, 2024 | 1.05 |
| Jul 8, 2024 | 0.82 |
| Jul 5, 2024 | 0.74 |
| Jul 3, 2024 | 0.66 |
| Jul 2, 2024 | 0.75 |
| Jul 1, 2024 | 0.64 |
| Jun 28, 2024 | -0.35 |
| Jun 27, 2024 | -0.44 |
| Jun 26, 2024 | -0.57 |
| Jun 25, 2024 | -0.56 |
| Jun 24, 2024 | -0.57 |
| Jun 21, 2024 | -0.66 |
| Jun 20, 2024 | -0.80 |
| Jun 18, 2024 | -0.68 |
| Jun 17, 2024 | -0.62 |
| Jun 14, 2024 | -0.39 |
| Jun 13, 2024 | -0.22 |
| Jun 12, 2024 | -0.26 |
| Jun 11, 2024 | -0.22 |
| Jun 10, 2024 | -0.41 |
| Jun 7, 2024 | -0.37 |
| Jun 6, 2024 | -0.48 |
| Jun 5, 2024 | -0.52 |
| Jun 4, 2024 | -0.57 |
| Jun 3, 2024 | -0.53 |
| May 31, 2024 | -0.50 |
| May 30, 2024 | -0.64 |
| May 29, 2024 | -0.66 |
| May 28, 2024 | -0.66 |
| May 24, 2024 | -0.63 |
| May 23, 2024 | -0.61 |
| May 22, 2024 | -0.40 |
| May 21, 2024 | -0.50 |
| May 20, 2024 | -0.50 |
| May 17, 2024 | -0.60 |
| May 16, 2024 | -0.33 |
| May 15, 2024 | -0.25 |
| May 14, 2024 | -0.28 |
| May 13, 2024 | -0.37 |
| May 10, 2024 | -0.45 |
| May 9, 2024 | -0.37 |
| May 8, 2024 | -0.41 |
| May 7, 2024 | -0.32 |
| May 6, 2024 | 0.12 |
| May 3, 2024 | 0.29 |
| May 2, 2024 | -0.08 |
| May 1, 2024 | -0.18 |
| Apr 30, 2024 | -0.13 |
| Apr 29, 2024 | -0.27 |
| Apr 26, 2024 | -0.53 |
| Apr 25, 2024 | -0.50 |
| Apr 24, 2024 | -0.37 |
| Apr 23, 2024 | -0.30 |
| Apr 22, 2024 | -0.22 |
| Apr 19, 2024 | -0.25 |
| Apr 18, 2024 | -0.28 |
| Apr 17, 2024 | -0.05 |
| Apr 16, 2024 | 0.34 |
| Apr 15, 2024 | 0.57 |
| Apr 12, 2024 | 0.66 |
| Apr 11, 2024 | 0.74 |
| Apr 10, 2024 | 0.68 |
| Apr 9, 2024 | 0.76 |
| Apr 8, 2024 | 0.63 |
| Apr 5, 2024 | 0.67 |
| Apr 4, 2024 | 0.58 |
| Apr 3, 2024 | 0.73 |
| Apr 2, 2024 | 0.63 |
| Apr 1, 2024 | 0.82 |
| Mar 28, 2024 | 0.42 |
| Mar 27, 2024 | 0.16 |
| Mar 26, 2024 | -0.01 |
| Mar 25, 2024 | -0.59 |
| Mar 22, 2024 | -0.40 |
| Mar 21, 2024 | -0.39 |
| Mar 20, 2024 | -0.43 |
| Mar 19, 2024 | -0.56 |
| Mar 18, 2024 | -0.71 |
| Mar 15, 2024 | -0.51 |
| Mar 14, 2024 | -0.61 |
| Mar 13, 2024 | -0.44 |
| Mar 12, 2024 | -0.41 |
| Mar 11, 2024 | -0.26 |
| Mar 8, 2024 | -0.17 |
| Mar 7, 2024 | -0.08 |
| Mar 6, 2024 | -0.09 |
| Mar 5, 2024 | -0.27 |
| Mar 4, 2024 | -0.10 |
| Mar 1, 2024 | -0.18 |
| Feb 29, 2024 | -0.46 |
| Feb 28, 2024 | -0.48 |
| Feb 27, 2024 | -0.56 |
| Feb 26, 2024 | -0.56 |
| Feb 23, 2024 | -0.72 |
| Feb 22, 2024 | -1.00 |
| Feb 21, 2024 | -0.86 |
| Feb 20, 2024 | -0.92 |
| Feb 16, 2024 | -0.86 |
| Feb 15, 2024 | -0.78 |
| Feb 14, 2024 | -0.80 |
| Feb 13, 2024 | -1.05 |
| Feb 12, 2024 | -1.05 |
| Feb 9, 2024 | -1.04 |
| Feb 8, 2024 | -1.04 |
| Feb 7, 2024 | -1.07 |
| Feb 6, 2024 | -0.99 |
| Feb 5, 2024 | -1.04 |
| Feb 2, 2024 | -1.06 |
| Feb 1, 2024 | -0.92 |
| Jan 31, 2024 | -1.10 |
| Jan 30, 2024 | -1.08 |
| Jan 29, 2024 | -0.99 |
| Jan 26, 2024 | -1.08 |
| Jan 25, 2024 | -1.06 |
| Jan 24, 2024 | -1.11 |
| Jan 23, 2024 | -1.09 |
| Jan 22, 2024 | -1.20 |
| Jan 19, 2024 | -1.23 |
| Jan 18, 2024 | -1.25 |
| Jan 17, 2024 | -1.18 |
| Jan 16, 2024 | -1.35 |
| Jan 12, 2024 | -1.37 |
| Jan 11, 2024 | -1.34 |
| Jan 10, 2024 | -1.16 |
| Jan 9, 2024 | -1.18 |
| Jan 8, 2024 | -1.02 |
| Jan 5, 2024 | -1.11 |
| Jan 4, 2024 | -1.13 |
| Jan 3, 2024 | -1.55 |
| Jan 2, 2024 | -1.69 |
| Dec 29, 2023 | -1.08 |
| Dec 28, 2023 | -1.08 |
| Dec 27, 2023 | -1.08 |
| Dec 26, 2023 | -1.08 |
| Dec 22, 2023 | -1.08 |
| Dec 21, 2023 | -1.08 |
| Dec 20, 2023 | -1.08 |
| Dec 19, 2023 | -1.08 |
| Dec 18, 2023 | -1.08 |
| Dec 15, 2023 | -1.08 |
| Dec 14, 2023 | -1.08 |
| Dec 13, 2023 | -1.08 |
| Dec 12, 2023 | -1.08 |
| Dec 11, 2023 | -1.08 |
| Dec 8, 2023 | -1.08 |
| Dec 7, 2023 | -1.08 |
| Dec 6, 2023 | -1.08 |
| Dec 5, 2023 | -1.08 |
| Dec 4, 2023 | -1.08 |
| Dec 1, 2023 | -1.08 |
| Nov 30, 2023 | -1.08 |
| Nov 29, 2023 | -1.08 |
| Nov 28, 2023 | -1.08 |
| Nov 27, 2023 | -1.08 |
| Nov 24, 2023 | -1.08 |
| Nov 22, 2023 | -1.08 |
| Nov 21, 2023 | -1.08 |
| Nov 20, 2023 | -1.08 |
| Nov 17, 2023 | -1.08 |
| Nov 16, 2023 | -1.08 |
| Nov 15, 2023 | -1.08 |
| Nov 14, 2023 | -1.08 |
| Nov 13, 2023 | -1.08 |
| Nov 10, 2023 | -1.08 |
| Nov 9, 2023 | -1.08 |
| Nov 8, 2023 | -1.08 |
| Nov 7, 2023 | -1.08 |
| Nov 6, 2023 | -1.08 |
| Nov 3, 2023 | -1.08 |
| Nov 2, 2023 | -1.08 |
| Nov 1, 2023 | -1.08 |
| Oct 31, 2023 | -1.08 |
| Oct 30, 2023 | -1.08 |
| Oct 27, 2023 | -1.08 |
| Oct 26, 2023 | -1.08 |
| Oct 25, 2023 | -1.08 |
| Oct 24, 2023 | -1.08 |
| Oct 23, 2023 | -1.08 |
| Oct 20, 2023 | -1.08 |
| Oct 19, 2023 | -1.08 |
| Oct 18, 2023 | -1.08 |
| Oct 17, 2023 | -1.08 |
| Oct 16, 2023 | -1.08 |
| Oct 13, 2023 | -1.08 |
| Oct 12, 2023 | -1.08 |
| Oct 11, 2023 | -1.08 |
| Oct 10, 2023 | -1.08 |
| Oct 9, 2023 | -1.08 |
| Oct 6, 2023 | -1.08 |
| Oct 5, 2023 | -1.08 |
| Oct 4, 2023 | -1.08 |
| Oct 3, 2023 | -1.08 |
| Oct 2, 2023 | -1.08 |
| Sep 29, 2023 | -1.88 |
| Sep 28, 2023 | -1.84 |
| Sep 27, 2023 | -1.79 |
| Sep 26, 2023 | -1.83 |
| Sep 25, 2023 | -1.90 |
| Sep 22, 2023 | -1.69 |
| Sep 21, 2023 | -1.71 |
| Sep 20, 2023 | -1.50 |
| Sep 19, 2023 | -1.44 |
| Sep 18, 2023 | -1.50 |
| Sep 15, 2023 | -1.47 |
| Sep 14, 2023 | -1.34 |
| Sep 13, 2023 | -1.14 |
| Sep 12, 2023 | -1.38 |
| Sep 11, 2023 | -1.54 |
| Sep 8, 2023 | -1.51 |
| Sep 7, 2023 | -1.52 |
| Sep 6, 2023 | -1.63 |
| Sep 5, 2023 | -1.60 |
| Sep 1, 2023 | -0.95 |
| Aug 31, 2023 | -0.92 |
| Aug 30, 2023 | -0.78 |
| Aug 29, 2023 | -0.72 |
| Aug 28, 2023 | -0.64 |
| Aug 25, 2023 | -0.70 |
| Aug 24, 2023 | -0.79 |
| Aug 23, 2023 | -0.85 |
| Aug 22, 2023 | -0.79 |
| Aug 21, 2023 | -0.64 |
| Aug 18, 2023 | -0.72 |
| Aug 17, 2023 | -0.71 |
| Aug 16, 2023 | -0.78 |
| Aug 15, 2023 | -0.66 |
| Aug 14, 2023 | -0.68 |
| Aug 11, 2023 | -0.65 |
| Aug 10, 2023 | -0.51 |
| Aug 9, 2023 | -0.43 |
| Aug 8, 2023 | 0.04 |
| Aug 7, 2023 | 0.26 |
| Aug 4, 2023 | 0.38 |
| Aug 3, 2023 | 0.29 |
| Aug 2, 2023 | 0.14 |
| Aug 1, 2023 | 0.07 |
| Jul 31, 2023 | 0.16 |
| Jul 28, 2023 | 0.02 |
| Jul 27, 2023 | -0.06 |
| Jul 26, 2023 | 0.12 |
| Jul 25, 2023 | 0.06 |
| Jul 24, 2023 | 0.02 |
| Jul 21, 2023 | 0.11 |
| Jul 20, 2023 | 0.08 |
| Jul 19, 2023 | 0.16 |
| Jul 18, 2023 | 0.18 |
| Jul 17, 2023 | 0.14 |
| Jul 14, 2023 | 0.22 |
| Jul 13, 2023 | 0.22 |
| Jul 12, 2023 | 0.31 |
| Jul 11, 2023 | 0.29 |
| Jul 10, 2023 | 0.33 |
| Jul 7, 2023 | 0.31 |
| Jul 6, 2023 | 0.45 |
| Jul 5, 2023 | 0.74 |
| Jul 3, 2023 | 0.98 |
| Jun 30, 2023 | 0.79 |
| Jun 29, 2023 | 2.77 |
| Jun 28, 2023 | 2.73 |
| Jun 27, 2023 | 2.78 |
| Jun 26, 2023 | 2.90 |
| Jun 23, 2023 | 3.13 |
| Jun 22, 2023 | 3.07 |
| Jun 21, 2023 | 3.31 |
| Jun 20, 2023 | 3.48 |
| Jun 16, 2023 | 3.62 |
| Jun 15, 2023 | 3.63 |
| Jun 14, 2023 | 3.53 |
| Jun 13, 2023 | 3.79 |
| Jun 12, 2023 | 3.98 |
| Jun 9, 2023 | 4.10 |
| Jun 8, 2023 | 4.13 |
| Jun 7, 2023 | 4.18 |
| Jun 6, 2023 | 4.06 |
| Jun 5, 2023 | 4.00 |
| Jun 2, 2023 | 4.08 |
| Jun 1, 2023 | 3.78 |
| May 31, 2023 | 3.45 |
| May 30, 2023 | 3.53 |
| May 26, 2023 | 3.81 |
| May 25, 2023 | 3.81 |
| May 24, 2023 | 3.95 |
| May 23, 2023 | 4.36 |
| May 22, 2023 | 4.46 |
| May 19, 2023 | 4.23 |
| May 18, 2023 | 3.88 |
| May 17, 2023 | 3.97 |
| May 16, 2023 | 3.75 |
| May 15, 2023 | 4.07 |
| May 12, 2023 | 3.93 |
| May 11, 2023 | 3.98 |
| May 10, 2023 | 4.23 |
| May 9, 2023 | 3.98 |
| May 8, 2023 | 6.24 |
| May 5, 2023 | 6.68 |
| May 4, 2023 | 6.75 |
| May 3, 2023 | 6.54 |
| May 2, 2023 | 6.42 |
| May 1, 2023 | 7.06 |
| Apr 28, 2023 | 6.56 |
| Apr 27, 2023 | 6.15 |
| Apr 26, 2023 | 6.30 |
| Apr 25, 2023 | 6.35 |
| Apr 24, 2023 | 6.77 |
| Apr 21, 2023 | 6.88 |
| Apr 20, 2023 | 6.88 |
| Apr 19, 2023 | 7.00 |
| Apr 18, 2023 | 7.03 |
| Apr 17, 2023 | 7.19 |
| Apr 14, 2023 | 6.81 |
| Apr 13, 2023 | 7.04 |
| Apr 12, 2023 | 6.82 |
| Apr 11, 2023 | 7.38 |
| Apr 10, 2023 | 7.50 |
| Apr 6, 2023 | 7.66 |
| Apr 5, 2023 | 7.31 |
| Apr 4, 2023 | 7.41 |
| Apr 3, 2023 | 7.66 |
| Mar 31, 2023 | 7.81 |
| Mar 30, 2023 | 7.33 |
| Mar 29, 2023 | 7.60 |
| Mar 28, 2023 | 7.23 |
| Mar 27, 2023 | 7.48 |
| Mar 24, 2023 | 7.55 |
| Mar 23, 2023 | 7.43 |
| Mar 22, 2023 | 7.45 |
| Mar 21, 2023 | 7.76 |
| Mar 20, 2023 | 7.97 |
| Mar 17, 2023 | 8.06 |
| Mar 16, 2023 | 8.40 |
| Mar 15, 2023 | 8.67 |
| Mar 14, 2023 | 8.84 |
| Mar 13, 2023 | 8.82 |
| Mar 10, 2023 | 8.82 |
| Mar 9, 2023 | 9.19 |
| Mar 8, 2023 | 9.35 |
| Mar 7, 2023 | 9.32 |
| Mar 6, 2023 | 9.29 |
| Mar 3, 2023 | 9.43 |
| Mar 2, 2023 | 9.49 |
| Mar 1, 2023 | 9.84 |
| Feb 28, 2023 | 9.68 |
| Feb 27, 2023 | 9.46 |
| Feb 24, 2023 | 9.55 |
| Feb 23, 2023 | 9.82 |
| Feb 22, 2023 | 9.86 |
| Feb 21, 2023 | 9.81 |
| Feb 17, 2023 | 10.23 |
| Feb 16, 2023 | 9.84 |
| Feb 15, 2023 | 10.11 |
| Feb 14, 2023 | 10.00 |
| Feb 13, 2023 | 10.34 |
| Feb 10, 2023 | 10.84 |
| Feb 9, 2023 | 10.84 |
| Feb 8, 2023 | 10.74 |
| Feb 7, 2023 | 11.23 |
| Feb 6, 2023 | 10.81 |
| Feb 3, 2023 | 10.70 |
| Feb 2, 2023 | 10.76 |
| Feb 1, 2023 | 10.55 |
| Jan 31, 2023 | 10.92 |
| Jan 30, 2023 | 10.31 |
| Jan 27, 2023 | 10.58 |
| Jan 26, 2023 | 10.45 |
| Jan 25, 2023 | 10.44 |
| Jan 24, 2023 | 10.53 |
| Jan 23, 2023 | 9.95 |
| Jan 20, 2023 | 10.14 |
| Jan 19, 2023 | 10.17 |
| Jan 18, 2023 | 9.86 |
| Jan 17, 2023 | 9.61 |
| Jan 13, 2023 | 10.44 |
| Jan 12, 2023 | 10.71 |
| Jan 11, 2023 | 10.20 |
| Jan 10, 2023 | 9.60 |
| Jan 9, 2023 | 9.35 |
| Jan 6, 2023 | 10.00 |
| Jan 5, 2023 | 9.20 |
| Jan 4, 2023 | 9.14 |
| Jan 3, 2023 | 8.99 |
| Dec 30, 2022 | -2.88 |
| Dec 29, 2022 | -2.88 |
| Dec 28, 2022 | -2.88 |
| Dec 27, 2022 | -2.88 |
| Dec 23, 2022 | -2.88 |
| Dec 22, 2022 | -2.88 |
| Dec 21, 2022 | -2.88 |
| Dec 20, 2022 | -2.88 |
| Dec 19, 2022 | -2.88 |
| Dec 16, 2022 | -2.88 |
| Dec 15, 2022 | -2.88 |
| Dec 14, 2022 | -2.88 |
| Dec 13, 2022 | -2.88 |
| Dec 12, 2022 | -2.88 |
| Dec 9, 2022 | -2.88 |
| Dec 8, 2022 | -2.88 |
| Dec 7, 2022 | -2.88 |
| Dec 6, 2022 | -2.88 |
| Dec 5, 2022 | -2.88 |
| Dec 2, 2022 | -2.88 |
| Dec 1, 2022 | -2.88 |
| Nov 30, 2022 | -2.88 |
| Nov 29, 2022 | -2.88 |
| Nov 28, 2022 | -2.88 |
| Nov 25, 2022 | -2.88 |
| Nov 23, 2022 | -2.88 |
| Nov 22, 2022 | -2.88 |
| Nov 21, 2022 | -2.88 |
| Nov 18, 2022 | -2.88 |
| Nov 17, 2022 | -2.88 |
| Nov 16, 2022 | -2.88 |
| Nov 15, 2022 | -2.88 |
| Nov 14, 2022 | -2.88 |
| Nov 11, 2022 | -2.88 |
| Nov 10, 2022 | -2.88 |
| Nov 9, 2022 | -2.88 |
| Nov 8, 2022 | -2.88 |
| Nov 7, 2022 | -2.88 |
| Nov 4, 2022 | -2.88 |
| Nov 3, 2022 | -2.88 |
| Nov 2, 2022 | -2.88 |
| Nov 1, 2022 | -2.88 |
| Oct 31, 2022 | -2.88 |
| Oct 28, 2022 | -2.88 |
| Oct 27, 2022 | -2.88 |
| Oct 26, 2022 | -2.88 |
| Oct 25, 2022 | -2.88 |
| Oct 24, 2022 | -2.88 |
| Oct 21, 2022 | -2.88 |
| Oct 20, 2022 | -2.88 |
| Oct 19, 2022 | -2.88 |
| Oct 18, 2022 | -2.88 |
| Oct 17, 2022 | -2.88 |
| Oct 14, 2022 | -2.88 |
| Oct 13, 2022 | -2.88 |
| Oct 12, 2022 | -2.88 |
| Oct 11, 2022 | -2.88 |
| Oct 10, 2022 | -2.88 |
| Oct 7, 2022 | -2.88 |
| Oct 6, 2022 | -2.88 |
| Oct 5, 2022 | -2.88 |
| Oct 4, 2022 | -2.88 |
| Oct 3, 2022 | -2.88 |
| Sep 30, 2022 | -2.88 |
| Sep 29, 2022 | 9.22 |
| Sep 28, 2022 | 9.59 |
| Sep 27, 2022 | 9.36 |
| Sep 26, 2022 | 8.66 |
| Sep 23, 2022 | 8.88 |
| Sep 22, 2022 | 9.27 |
| Sep 21, 2022 | 9.28 |
| Sep 20, 2022 | 9.31 |
| Sep 19, 2022 | 9.23 |
| Sep 16, 2022 | 9.99 |
| Sep 15, 2022 | 10.48 |
| Sep 14, 2022 | 10.38 |
| Sep 13, 2022 | 10.49 |
| Sep 12, 2022 | 11.73 |
| Sep 9, 2022 | 11.89 |
| Sep 8, 2022 | 11.60 |
| Sep 7, 2022 | 11.77 |
| Sep 6, 2022 | 11.25 |
| Sep 2, 2022 | 11.85 |
| Sep 1, 2022 | 12.00 |
| Aug 31, 2022 | 11.16 |
| Aug 30, 2022 | 10.94 |
| Aug 29, 2022 | 11.16 |
| Aug 26, 2022 | 11.41 |
| Aug 25, 2022 | 11.93 |
| Aug 24, 2022 | 12.79 |
| Aug 23, 2022 | 12.83 |
| Aug 22, 2022 | 12.86 |
| Aug 19, 2022 | 13.38 |
| Aug 18, 2022 | 13.30 |
| Aug 17, 2022 | 13.20 |
| Aug 16, 2022 | 13.26 |
| Aug 15, 2022 | 13.36 |
| Aug 12, 2022 | 12.79 |
| Aug 11, 2022 | 12.45 |
| Aug 10, 2022 | 12.77 |
| Aug 9, 2022 | 12.86 |
| Aug 8, 2022 | 13.55 |
| Aug 5, 2022 | 13.48 |
| Aug 4, 2022 | 12.82 |
| Aug 3, 2022 | 12.01 |
| Aug 2, 2022 | 10.97 |
| Aug 1, 2022 | 10.88 |
| Jul 29, 2022 | 9.84 |
| Jul 28, 2022 | 8.59 |
| Jul 27, 2022 | 8.62 |
| Jul 26, 2022 | 8.69 |
| Jul 25, 2022 | 8.42 |
| Jul 22, 2022 | 8.27 |
| Jul 21, 2022 | 8.49 |
| Jul 20, 2022 | 8.95 |
| Jul 19, 2022 | 8.88 |
| Jul 18, 2022 | 8.50 |
| Jul 15, 2022 | 8.96 |
| Jul 14, 2022 | 8.72 |
| Jul 13, 2022 | 9.04 |
| Jul 12, 2022 | 8.90 |
| Jul 11, 2022 | 8.57 |
| Jul 8, 2022 | 9.29 |
| Jul 7, 2022 | 9.09 |
| Jul 6, 2022 | 8.97 |
| Jul 5, 2022 | 9.28 |
| Jul 1, 2022 | 8.57 |
| Jun 30, 2022 | 8.03 |
| Jun 29, 2022 | 7.43 |
| Jun 28, 2022 | 6.90 |
| Jun 27, 2022 | 7.05 |
| Jun 24, 2022 | 7.00 |
| Jun 23, 2022 | 7.15 |
| Jun 22, 2022 | 6.22 |
| Jun 21, 2022 | 5.95 |
| Jun 17, 2022 | 6.05 |
| Jun 16, 2022 | 5.84 |
| Jun 15, 2022 | 5.88 |
| Jun 14, 2022 | 5.89 |
| Jun 13, 2022 | 5.82 |
| Jun 10, 2022 | 6.07 |
| Jun 9, 2022 | 6.74 |
| Jun 8, 2022 | 6.65 |
| Jun 7, 2022 | 6.66 |
| Jun 6, 2022 | 6.21 |
| Jun 3, 2022 | 6.62 |
| Jun 2, 2022 | 6.22 |
| Jun 1, 2022 | 5.93 |
| May 31, 2022 | 5.87 |
| May 27, 2022 | 5.76 |
| May 26, 2022 | 5.46 |
| May 25, 2022 | 5.60 |
| May 24, 2022 | 5.71 |
| May 23, 2022 | 6.43 |
| May 20, 2022 | 6.30 |
| May 19, 2022 | 6.78 |
| May 18, 2022 | 7.22 |
| May 17, 2022 | 7.90 |
| May 16, 2022 | 7.84 |
| May 13, 2022 | 8.09 |
| May 12, 2022 | 8.21 |
| May 11, 2022 | 8.45 |
| May 10, 2022 | 9.54 |
| May 9, 2022 | 8.77 |
| May 6, 2022 | 9.79 |
| May 5, 2022 | 10.26 |
| May 4, 2022 | 10.89 |
| May 3, 2022 | 11.01 |
| May 2, 2022 | 11.28 |
| Apr 29, 2022 | 11.34 |
| Apr 28, 2022 | 11.93 |
| Apr 27, 2022 | 11.72 |
| Apr 26, 2022 | 11.62 |
| Apr 25, 2022 | 12.59 |
| Apr 22, 2022 | 12.36 |
| Apr 21, 2022 | 12.63 |
| Apr 20, 2022 | 13.88 |
| Apr 19, 2022 | 13.19 |
| Apr 18, 2022 | 12.70 |
| Apr 14, 2022 | 13.54 |
| Apr 13, 2022 | 13.73 |
| Apr 12, 2022 | 13.46 |
| Apr 11, 2022 | 13.37 |
| Apr 8, 2022 | 13.65 |
| Apr 7, 2022 | 14.14 |
| Apr 6, 2022 | 13.95 |
| Apr 5, 2022 | 13.30 |
| Apr 4, 2022 | 13.46 |
| Apr 1, 2022 | 12.99 |
| Mar 31, 2022 | 12.85 |
| Mar 30, 2022 | 12.39 |
| Mar 29, 2022 | 12.61 |
| Mar 28, 2022 | 12.11 |
| Mar 25, 2022 | 11.89 |
| Mar 24, 2022 | 12.07 |
| Mar 23, 2022 | 11.79 |
| Mar 22, 2022 | 12.18 |
| Mar 21, 2022 | 11.79 |
| Mar 18, 2022 | 12.68 |
| Mar 17, 2022 | 12.30 |
| Mar 16, 2022 | 11.97 |
| Mar 15, 2022 | 11.60 |
| Mar 14, 2022 | 11.33 |
| Mar 11, 2022 | 11.47 |
| Mar 10, 2022 | 11.57 |
| Mar 9, 2022 | 12.61 |
| Mar 8, 2022 | 12.12 |
| Mar 7, 2022 | 12.02 |
| Mar 4, 2022 | 11.91 |
| Mar 3, 2022 | 12.17 |
| Mar 2, 2022 | 12.53 |
| Mar 1, 2022 | 12.51 |
| Feb 28, 2022 | 12.66 |
| Feb 25, 2022 | 12.66 |
| Feb 24, 2022 | 12.15 |
| Feb 23, 2022 | 11.63 |
| Feb 22, 2022 | 11.52 |
| Feb 18, 2022 | 11.33 |
| Feb 17, 2022 | 10.88 |
| Feb 16, 2022 | 10.57 |
| Feb 15, 2022 | 10.85 |
| Feb 14, 2022 | 10.58 |
| Feb 11, 2022 | 11.28 |
| Feb 10, 2022 | 11.41 |
| Feb 9, 2022 | 11.42 |
| Feb 8, 2022 | 10.63 |
| Feb 7, 2022 | 11.03 |
| Feb 4, 2022 | 10.66 |
| Feb 3, 2022 | 10.05 |
| Feb 2, 2022 | 10.08 |
| Feb 1, 2022 | 10.34 |
| Jan 31, 2022 | 10.24 |
| Jan 28, 2022 | 10.09 |
| Jan 27, 2022 | 9.51 |
| Jan 26, 2022 | 9.78 |
| Jan 25, 2022 | 10.06 |
| Jan 24, 2022 | 10.02 |
| Jan 21, 2022 | 9.60 |
| Jan 20, 2022 | 9.73 |
| Jan 19, 2022 | 10.09 |
| Jan 18, 2022 | 9.83 |
| Jan 14, 2022 | 10.37 |
| Jan 13, 2022 | 10.80 |
| Jan 12, 2022 | 12.42 |
| Jan 11, 2022 | 12.69 |
| Jan 10, 2022 | 12.71 |
| Jan 7, 2022 | 12.30 |
| Jan 6, 2022 | 13.01 |
| Jan 5, 2022 | 12.43 |
| Jan 4, 2022 | 12.60 |
| Jan 3, 2022 | 13.46 |
| Dec 31, 2021 | 13.61 |
| Dec 30, 2021 | -2.50 |
| Dec 29, 2021 | -2.50 |
| Dec 28, 2021 | -2.50 |
| Dec 27, 2021 | -2.50 |
| Dec 23, 2021 | -2.50 |
| Dec 22, 2021 | -2.50 |
| Dec 21, 2021 | -2.50 |
| Dec 20, 2021 | -2.50 |
| Dec 17, 2021 | -2.50 |
| Dec 16, 2021 | -2.50 |
| Dec 15, 2021 | -2.50 |
| Dec 14, 2021 | -2.50 |
| Dec 13, 2021 | -2.50 |
| Dec 10, 2021 | -2.50 |
| Dec 9, 2021 | -2.50 |
| Dec 8, 2021 | -2.50 |
| Dec 7, 2021 | -2.50 |
| Dec 6, 2021 | -2.50 |
| Dec 3, 2021 | -2.50 |
| Dec 2, 2021 | -2.50 |
| Dec 1, 2021 | -2.50 |
| Nov 30, 2021 | -2.50 |
| Nov 29, 2021 | -2.50 |
| Nov 26, 2021 | -2.49 |
| Nov 24, 2021 | -2.50 |
| Nov 23, 2021 | -2.50 |
| Nov 22, 2021 | -2.50 |
| Nov 19, 2021 | -2.50 |
| Nov 18, 2021 | -2.49 |
| Nov 17, 2021 | -2.49 |
| Nov 16, 2021 | -2.49 |
| Nov 15, 2021 | -2.49 |
| Nov 12, 2021 | -2.49 |
| Nov 11, 2021 | -2.49 |
| Nov 10, 2021 | -2.49 |
| Nov 9, 2021 | -2.49 |
| Nov 8, 2021 | -2.49 |
| Nov 5, 2021 | -2.49 |
| Nov 4, 2021 | -2.50 |
| Nov 3, 2021 | -2.50 |
| Nov 2, 2021 | -2.50 |
| Nov 1, 2021 | -2.50 |
| Oct 29, 2021 | -2.50 |
| Oct 28, 2021 | -2.50 |
| Oct 27, 2021 | -2.50 |
| Oct 26, 2021 | -2.50 |
| Oct 25, 2021 | -2.50 |
| Oct 22, 2021 | -2.50 |
| Oct 21, 2021 | -2.50 |
| Oct 20, 2021 | -2.50 |
| Oct 19, 2021 | -2.50 |
| Oct 18, 2021 | -2.50 |
| Oct 15, 2021 | -2.50 |
| Oct 14, 2021 | -2.50 |
| Oct 13, 2021 | -2.50 |
| Oct 12, 2021 | -2.50 |
| Oct 11, 2021 | -2.50 |
| Oct 8, 2021 | -2.50 |
| Oct 7, 2021 | -2.50 |
| Oct 6, 2021 | -2.50 |
| Oct 5, 2021 | -2.50 |
| Oct 4, 2021 | -2.50 |
| Oct 1, 2021 | -2.50 |
| Sep 30, 2021 | -2.50 |
| Sep 29, 2021 | 9.00 |
| Sep 28, 2021 | 9.11 |
| Sep 27, 2021 | 9.25 |
| Sep 24, 2021 | 8.98 |
| Sep 23, 2021 | 8.85 |
| Sep 22, 2021 | 8.58 |
| Sep 21, 2021 | 9.06 |
| Sep 20, 2021 | 9.18 |
| Sep 17, 2021 | 9.48 |
| Sep 16, 2021 | 9.41 |
| Sep 15, 2021 | 9.53 |
| Sep 14, 2021 | 9.37 |
| Sep 13, 2021 | 9.24 |
| Sep 10, 2021 | 8.99 |
| Sep 9, 2021 | 8.94 |
| Sep 8, 2021 | 9.22 |
| Sep 7, 2021 | 9.21 |
| Sep 3, 2021 | 9.33 |
| Sep 2, 2021 | 9.51 |
| Sep 1, 2021 | 9.18 |
| Aug 31, 2021 | 9.23 |
| Aug 30, 2021 | 9.15 |
| Aug 27, 2021 | 9.00 |
| Aug 26, 2021 | 8.56 |
| Aug 25, 2021 | 8.44 |
| Aug 24, 2021 | 8.35 |
| Aug 23, 2021 | 8.44 |
| Aug 20, 2021 | 8.01 |
| Aug 19, 2021 | 7.44 |
| Aug 18, 2021 | 7.25 |
| Aug 17, 2021 | 7.32 |
| Aug 16, 2021 | 7.32 |
| Aug 13, 2021 | 7.14 |
| Aug 12, 2021 | 6.94 |
| Aug 11, 2021 | 6.89 |
| Aug 10, 2021 | 6.72 |
| Aug 9, 2021 | 6.71 |
| Aug 6, 2021 | 6.66 |
| Aug 5, 2021 | 6.95 |
| Aug 4, 2021 | 6.17 |
| Aug 3, 2021 | 6.30 |
| Aug 2, 2021 | 6.19 |
| Jul 30, 2021 | 6.12 |
| Jul 29, 2021 | 6.22 |
| Jul 28, 2021 | 6.17 |
| Jul 27, 2021 | 5.96 |
| Jul 26, 2021 | 5.93 |
| Jul 23, 2021 | 6.07 |
| Jul 22, 2021 | 5.87 |
| Jul 21, 2021 | 5.98 |
| Jul 20, 2021 | 6.20 |
| Jul 19, 2021 | 6.11 |
| Jul 16, 2021 | 6.03 |
| Jul 15, 2021 | 6.09 |
| Jul 14, 2021 | 5.93 |
| Jul 13, 2021 | 6.05 |
| Jul 12, 2021 | 6.21 |
| Jul 9, 2021 | 6.38 |
| Jul 8, 2021 | 6.36 |
| Jul 7, 2021 | 6.31 |
| Jul 6, 2021 | 6.43 |
| Jul 2, 2021 | 6.53 |
| Jul 1, 2021 | 6.63 |
| Jun 30, 2021 | 6.49 |
| Jun 29, 2021 | 5.36 |
| Jun 28, 2021 | 5.62 |
| Jun 25, 2021 | 6.36 |
| Jun 24, 2021 | 6.30 |
| Jun 23, 2021 | 6.23 |
| Jun 22, 2021 | 5.93 |
| Jun 21, 2021 | 5.90 |
| Jun 18, 2021 | 5.79 |
| Jun 17, 2021 | 5.88 |
| Jun 16, 2021 | 6.10 |
| Jun 15, 2021 | 6.25 |
| Jun 14, 2021 | 6.19 |
| Jun 11, 2021 | 6.09 |
| Jun 10, 2021 | 6.25 |
| Jun 9, 2021 | 6.23 |
| Jun 8, 2021 | 6.41 |
| Jun 7, 2021 | 6.48 |
| Jun 4, 2021 | 6.19 |
| Jun 3, 2021 | 6.15 |
| Jun 2, 2021 | 5.88 |
| Jun 1, 2021 | 6.09 |
| May 28, 2021 | 6.41 |
| May 27, 2021 | 6.59 |
| May 26, 2021 | 6.58 |
| May 25, 2021 | 6.31 |
| May 24, 2021 | 6.50 |
| May 21, 2021 | 6.61 |
| May 20, 2021 | 6.41 |
| May 19, 2021 | 6.30 |
| May 18, 2021 | 6.31 |
| May 17, 2021 | 6.59 |
| May 14, 2021 | 7.03 |
| May 13, 2021 | 6.76 |
| May 12, 2021 | 6.68 |
| May 11, 2021 | 6.52 |
| May 10, 2021 | 6.19 |
| May 7, 2021 | 6.38 |
| May 6, 2021 | 6.91 |
| May 5, 2021 | 7.14 |
| May 4, 2021 | 7.00 |
| May 3, 2021 | 7.36 |
| Apr 30, 2021 | 6.86 |
| Apr 29, 2021 | 6.99 |
| Apr 28, 2021 | 6.88 |
| Apr 27, 2021 | 6.75 |
| Apr 26, 2021 | 6.78 |
| Apr 23, 2021 | 6.75 |
| Apr 22, 2021 | 7.21 |
| Apr 21, 2021 | 7.20 |
| Apr 20, 2021 | 6.93 |
| Apr 19, 2021 | 6.67 |
| Apr 16, 2021 | 6.84 |
| Apr 15, 2021 | 7.07 |
| Apr 14, 2021 | 6.84 |
| Apr 13, 2021 | 6.57 |
| Apr 12, 2021 | 6.37 |
| Apr 9, 2021 | 6.43 |
| Apr 8, 2021 | 6.55 |
| Apr 7, 2021 | 6.40 |
| Apr 6, 2021 | 6.63 |
| Apr 5, 2021 | 6.82 |
| Apr 1, 2021 | 6.87 |
| Mar 31, 2021 | 6.55 |
| Mar 30, 2021 | 5.70 |
| Mar 29, 2021 | 5.94 |
| Mar 26, 2021 | 6.10 |
| Mar 25, 2021 | 6.15 |
| Mar 24, 2021 | 5.65 |
| Mar 23, 2021 | 6.07 |
| Mar 22, 2021 | 6.71 |
| Mar 19, 2021 | 6.48 |
| Mar 18, 2021 | 6.32 |
| Mar 17, 2021 | 6.57 |
| Mar 16, 2021 | 6.56 |
| Mar 15, 2021 | 6.55 |
| Mar 12, 2021 | 6.52 |
| Mar 11, 2021 | 6.50 |
| Mar 10, 2021 | 6.28 |
| Mar 9, 2021 | 6.27 |
| Mar 8, 2021 | 6.06 |
| Mar 5, 2021 | 6.37 |
| Mar 4, 2021 | 6.05 |
| Mar 3, 2021 | 6.04 |
| Mar 2, 2021 | 6.07 |
| Mar 1, 2021 | 6.03 |
| Feb 26, 2021 | 5.95 |
| Feb 25, 2021 | 6.20 |
| Feb 24, 2021 | 6.42 |
| Feb 23, 2021 | 6.37 |
| Feb 22, 2021 | 6.31 |
| Feb 19, 2021 | 6.55 |
| Feb 18, 2021 | 6.42 |
| Feb 17, 2021 | 6.58 |
| Feb 16, 2021 | 6.13 |
| Feb 12, 2021 | 6.35 |
| Feb 11, 2021 | 6.84 |
| Feb 10, 2021 | 6.90 |
| Feb 9, 2021 | 7.02 |
| Feb 8, 2021 | 7.06 |
| Feb 5, 2021 | 6.70 |
| Feb 4, 2021 | 6.60 |
| Feb 3, 2021 | 6.64 |
| Feb 2, 2021 | 6.29 |
| Feb 1, 2021 | 6.10 |
| Jan 29, 2021 | 5.70 |
| Jan 28, 2021 | 5.31 |
| Jan 27, 2021 | 5.88 |
| Jan 26, 2021 | 5.87 |
| Jan 25, 2021 | 5.69 |
| Jan 22, 2021 | 5.62 |
| Jan 21, 2021 | 5.45 |
| Jan 20, 2021 | 5.55 |
| Jan 19, 2021 | 5.68 |
| Jan 15, 2021 | 5.44 |
| Jan 14, 2021 | 5.76 |
| Jan 13, 2021 | 5.43 |
| Jan 12, 2021 | 5.83 |
| Jan 11, 2021 | 5.80 |
| Jan 8, 2021 | 5.22 |
| Jan 7, 2021 | 5.26 |
| Jan 6, 2021 | 4.87 |
| Jan 5, 2021 | 4.44 |
| Jan 4, 2021 | 4.52 |
| Dec 31, 2020 | 4.52 |
| Dec 30, 2020 | -3.15 |
| Dec 29, 2020 | -3.15 |
| Dec 28, 2020 | -3.15 |
| Dec 24, 2020 | -3.15 |
| Dec 23, 2020 | -3.15 |
| Dec 22, 2020 | -3.15 |
| Dec 21, 2020 | -3.15 |
| Dec 18, 2020 | -3.15 |
| Dec 17, 2020 | -3.15 |
| Dec 16, 2020 | -3.15 |
| Dec 15, 2020 | -3.15 |
| Dec 14, 2020 | -3.15 |
| Dec 11, 2020 | -3.15 |
| Dec 10, 2020 | -3.15 |
| Dec 9, 2020 | -3.15 |
| Dec 8, 2020 | -3.15 |
| Dec 7, 2020 | -3.15 |
| Dec 4, 2020 | -3.15 |
| Dec 3, 2020 | -3.15 |
| Dec 2, 2020 | -3.15 |
| Dec 1, 2020 | -3.15 |
| Nov 30, 2020 | -3.15 |
| Nov 27, 2020 | -3.15 |
| Nov 25, 2020 | -3.15 |
| Nov 24, 2020 | -3.15 |
| Nov 23, 2020 | -3.15 |
| Nov 20, 2020 | -3.15 |
| Nov 19, 2020 | -3.15 |
| Nov 18, 2020 | -3.15 |
| Nov 17, 2020 | -3.15 |
| Nov 16, 2020 | -3.15 |
| Nov 13, 2020 | -3.15 |
| Nov 12, 2020 | -3.15 |
| Nov 11, 2020 | -3.15 |
| Nov 10, 2020 | -3.15 |
| Nov 9, 2020 | -3.15 |
| Nov 6, 2020 | -3.15 |
| Nov 5, 2020 | -3.15 |
| Nov 4, 2020 | -3.15 |
| Nov 3, 2020 | -3.15 |
| Nov 2, 2020 | -3.15 |
| Oct 30, 2020 | -3.15 |
| Oct 29, 2020 | -3.15 |
| Oct 28, 2020 | -3.15 |
| Oct 27, 2020 | -3.15 |
| Oct 26, 2020 | -3.15 |
| Oct 23, 2020 | -3.15 |
| Oct 22, 2020 | -3.15 |
| Oct 21, 2020 | -3.15 |
| Oct 20, 2020 | -3.15 |
| Oct 19, 2020 | -3.15 |
| Oct 16, 2020 | -3.15 |
| Oct 15, 2020 | -3.15 |
| Oct 14, 2020 | -3.15 |
| Oct 13, 2020 | -3.15 |
| Oct 12, 2020 | -3.15 |
| Oct 9, 2020 | -3.15 |
| Oct 8, 2020 | -3.15 |
| Oct 7, 2020 | -3.15 |
| Oct 6, 2020 | -3.15 |
| Oct 5, 2020 | -3.15 |
| Oct 2, 2020 | -3.15 |
| Oct 1, 2020 | -3.15 |
| Sep 30, 2020 | -3.15 |
| Sep 29, 2020 | 3.48 |
| Sep 28, 2020 | 3.39 |
| Sep 25, 2020 | 3.33 |
| Sep 24, 2020 | 3.29 |
| Sep 23, 2020 | 3.28 |
| Sep 22, 2020 | 3.44 |
| Sep 21, 2020 | 3.47 |
| Sep 18, 2020 | 3.65 |
| Sep 17, 2020 | 3.68 |
| Sep 16, 2020 | 3.81 |
| Sep 15, 2020 | 3.73 |
| Sep 14, 2020 | 3.83 |
| Sep 11, 2020 | 3.68 |
| Sep 10, 2020 | 3.66 |
| Sep 9, 2020 | 4.02 |
| Sep 8, 2020 | 3.80 |
| Sep 4, 2020 | 3.99 |
| Sep 3, 2020 | 4.04 |
| Sep 2, 2020 | 4.13 |
| Sep 1, 2020 | 4.14 |
| Aug 31, 2020 | 4.45 |
| Aug 28, 2020 | 4.33 |
| Aug 27, 2020 | 4.12 |
| Aug 26, 2020 | 4.15 |
| Aug 25, 2020 | 4.25 |
| Aug 24, 2020 | 4.03 |
| Aug 21, 2020 | 3.97 |
| Aug 20, 2020 | 4.02 |
| Aug 19, 2020 | 3.99 |
| Aug 18, 2020 | 4.04 |
| Aug 17, 2020 | 4.08 |
| Aug 14, 2020 | 4.00 |
| Aug 13, 2020 | 4.10 |
| Aug 12, 2020 | 3.91 |
| Aug 11, 2020 | 3.81 |
| Aug 10, 2020 | 3.90 |
| Aug 7, 2020 | 3.79 |
| Aug 6, 2020 | 3.67 |
| Aug 5, 2020 | 3.64 |
| Aug 4, 2020 | 3.86 |
| Aug 3, 2020 | 3.77 |
| Jul 31, 2020 | 3.61 |
| Jul 30, 2020 | 3.76 |
| Jul 29, 2020 | 3.75 |
| Jul 28, 2020 | 3.94 |
| Jul 27, 2020 | 4.20 |
| Jul 24, 2020 | 3.92 |
| Jul 23, 2020 | 4.01 |
| Jul 22, 2020 | 4.06 |
| Jul 21, 2020 | 4.09 |
| Jul 20, 2020 | 4.54 |
| Jul 17, 2020 | 4.63 |
| Jul 16, 2020 | 4.51 |
| Jul 15, 2020 | 4.57 |
| Jul 14, 2020 | 4.38 |
| Jul 13, 2020 | 4.16 |
| Jul 10, 2020 | 4.32 |
| Jul 9, 2020 | 4.31 |
| Jul 8, 2020 | 4.20 |
| Jul 7, 2020 | 4.22 |
| Jul 6, 2020 | 4.23 |
| Jul 2, 2020 | 4.15 |
| Jul 1, 2020 | 4.33 |
| Jun 30, 2020 | 4.19 |
| Jun 29, 2020 | 3.51 |
| Jun 26, 2020 | 3.58 |
| Jun 25, 2020 | 3.72 |
| Jun 24, 2020 | 3.67 |
| Jun 23, 2020 | 3.77 |
| Jun 22, 2020 | 3.67 |
| Jun 19, 2020 | 3.52 |
| Jun 18, 2020 | 3.55 |
| Jun 17, 2020 | 3.64 |
| Jun 16, 2020 | 3.76 |
| Jun 15, 2020 | 3.62 |
| Jun 12, 2020 | 3.45 |
| Jun 11, 2020 | 3.42 |
| Jun 10, 2020 | 3.75 |
| Jun 9, 2020 | 3.87 |
| Jun 8, 2020 | 3.82 |
| Jun 5, 2020 | 3.70 |
| Jun 4, 2020 | 3.63 |
| Jun 3, 2020 | 3.73 |
| Jun 2, 2020 | 3.67 |
| Jun 1, 2020 | 3.69 |
| May 29, 2020 | 3.79 |
| May 28, 2020 | 3.80 |
| May 27, 2020 | 3.70 |
| May 26, 2020 | 4.18 |
| May 22, 2020 | 4.22 |
| May 21, 2020 | 4.18 |
| May 20, 2020 | 4.31 |
| May 19, 2020 | 4.11 |
| May 18, 2020 | 4.47 |
| May 15, 2020 | 4.21 |
| May 14, 2020 | 4.03 |
| May 13, 2020 | 4.09 |
| May 12, 2020 | 4.02 |
| May 11, 2020 | 3.83 |
| May 8, 2020 | 3.79 |
| May 7, 2020 | 3.70 |
| May 6, 2020 | 3.81 |
| May 5, 2020 | 3.73 |
| May 4, 2020 | 3.75 |
| May 1, 2020 | 3.34 |
| Apr 30, 2020 | 3.21 |
| Apr 29, 2020 | 3.51 |
| Apr 28, 2020 | 3.63 |
| Apr 27, 2020 | 4.09 |
| Apr 24, 2020 | 4.03 |
| Apr 23, 2020 | 3.91 |
| Apr 22, 2020 | 4.04 |
| Apr 21, 2020 | 3.98 |
| Apr 20, 2020 | 4.23 |
| Apr 17, 2020 | 4.18 |
| Apr 16, 2020 | 4.06 |
| Apr 15, 2020 | 3.91 |
| Apr 14, 2020 | 4.06 |
| Apr 13, 2020 | 3.93 |
| Apr 9, 2020 | 3.96 |
| Apr 8, 2020 | 3.86 |
| Apr 7, 2020 | 3.72 |
| Apr 6, 2020 | 3.71 |
| Apr 3, 2020 | 3.70 |
| Apr 2, 2020 | 3.62 |
| Apr 1, 2020 | 3.66 |
| Mar 31, 2020 | 3.78 |
| Mar 30, 2020 | 3.34 |
| Mar 27, 2020 | 2.95 |
| Mar 26, 2020 | 3.24 |
| Mar 25, 2020 | 2.91 |
| Mar 24, 2020 | 2.98 |
| Mar 23, 2020 | 2.84 |
| Mar 20, 2020 | 2.93 |
| Mar 19, 2020 | 2.94 |
| Mar 18, 2020 | 2.24 |
| Mar 17, 2020 | 2.63 |
| Mar 16, 2020 | 2.32 |
| Mar 13, 2020 | 3.68 |
| Mar 12, 2020 | 3.20 |
| Mar 11, 2020 | 3.57 |
| Mar 10, 2020 | 3.60 |
| Mar 9, 2020 | 3.39 |
| Mar 6, 2020 | 3.74 |
| Mar 5, 2020 | 3.84 |
| Mar 4, 2020 | 3.78 |
| Mar 3, 2020 | 3.51 |
| Mar 2, 2020 | 3.58 |
| Feb 28, 2020 | 3.36 |
| Feb 27, 2020 | 3.25 |
| Feb 26, 2020 | 3.38 |
| Feb 25, 2020 | 3.36 |
| Feb 24, 2020 | 3.42 |
| Feb 21, 2020 | 3.60 |
| Feb 20, 2020 | 3.62 |
| Feb 19, 2020 | 3.62 |
| Feb 18, 2020 | 3.65 |
| Feb 14, 2020 | 3.47 |
| Feb 13, 2020 | 3.53 |
| Feb 12, 2020 | 3.56 |
| Feb 11, 2020 | 3.56 |
| Feb 10, 2020 | 3.87 |
| Feb 7, 2020 | 3.88 |
| Feb 6, 2020 | 3.86 |
| Feb 5, 2020 | 3.88 |
| Feb 4, 2020 | 3.72 |
| Feb 3, 2020 | 3.56 |
| Jan 31, 2020 | 3.43 |
| Jan 30, 2020 | 3.54 |
| Jan 29, 2020 | 3.56 |
| Jan 28, 2020 | 3.71 |
| Jan 27, 2020 | 3.62 |
| Jan 24, 2020 | 3.78 |
| Jan 23, 2020 | 3.90 |
| Jan 22, 2020 | 4.00 |
| Jan 21, 2020 | 4.10 |
| Jan 17, 2020 | 4.10 |
| Jan 16, 2020 | 4.17 |
| Jan 15, 2020 | 4.21 |
| Jan 14, 2020 | 4.18 |
| Jan 13, 2020 | 4.08 |
| Jan 10, 2020 | 4.19 |
| Jan 9, 2020 | 4.35 |
| Jan 8, 2020 | 4.41 |
| Jan 7, 2020 | 4.41 |
| Jan 6, 2020 | 4.53 |
| Jan 3, 2020 | 4.48 |
| Jan 2, 2020 | 4.53 |
| Dec 31, 2019 | 4.51 |
| Dec 30, 2019 | 4.24 |
| Dec 27, 2019 | 4.33 |
| Dec 26, 2019 | 4.43 |
| Dec 24, 2019 | 4.61 |
| Dec 23, 2019 | 4.53 |
| Dec 20, 2019 | 4.47 |
| Dec 19, 2019 | 4.46 |
| Dec 18, 2019 | 4.48 |
| Dec 17, 2019 | 4.45 |
| Dec 16, 2019 | 4.46 |
| Dec 13, 2019 | 4.72 |
| Dec 12, 2019 | 4.63 |
| Dec 11, 2019 | 4.50 |
| Dec 10, 2019 | 4.54 |
| Dec 9, 2019 | 4.45 |
| Dec 6, 2019 | 4.48 |
| Dec 5, 2019 | 4.38 |
| Dec 4, 2019 | 4.36 |
| Dec 3, 2019 | 4.42 |
| Dec 2, 2019 | 4.29 |
| Nov 29, 2019 | 4.44 |
| Nov 27, 2019 | 4.42 |
| Nov 26, 2019 | 4.34 |
| Nov 25, 2019 | 4.35 |
| Nov 22, 2019 | 4.16 |
| Nov 21, 2019 | 4.43 |
| Nov 20, 2019 | 4.27 |
| Nov 19, 2019 | 4.37 |
| Nov 18, 2019 | 4.41 |
| Nov 15, 2019 | 4.34 |
| Nov 14, 2019 | 4.29 |
| Nov 13, 2019 | 4.28 |
| Nov 12, 2019 | 4.24 |
| Nov 11, 2019 | 4.26 |
| Nov 8, 2019 | 4.43 |
| Nov 7, 2019 | 4.24 |
| Nov 6, 2019 | 4.25 |
| Nov 5, 2019 | 4.34 |
| Nov 4, 2019 | 4.22 |
| Nov 1, 2019 | 4.15 |
| Oct 31, 2019 | 4.18 |
| Oct 30, 2019 | 4.20 |
| Oct 29, 2019 | 4.11 |
| Oct 28, 2019 | 4.14 |
| Oct 25, 2019 | 4.06 |
| Oct 24, 2019 | 4.05 |
| Oct 23, 2019 | 4.12 |
| Oct 22, 2019 | 4.16 |
| Oct 21, 2019 | 4.19 |
| Oct 18, 2019 | 4.06 |
| Oct 17, 2019 | 4.17 |
| Oct 16, 2019 | 4.04 |
| Oct 15, 2019 | 4.04 |
| Oct 14, 2019 | 3.93 |
| Oct 11, 2019 | 4.00 |
| Oct 10, 2019 | 3.93 |
| Oct 9, 2019 | 3.90 |
| Oct 8, 2019 | 3.91 |
| Oct 7, 2019 | 4.11 |
| Oct 4, 2019 | 4.12 |
| Oct 3, 2019 | 4.33 |
| Oct 2, 2019 | 4.40 |
| Oct 1, 2019 | 4.23 |
| Sep 30, 2019 | 4.10 |
| Sep 27, 2019 | 3.57 |
| Sep 26, 2019 | 3.59 |
| Sep 25, 2019 | 4.54 |
| Sep 24, 2019 | 4.59 |
| Sep 23, 2019 | 4.60 |
| Sep 20, 2019 | 4.58 |
| Sep 19, 2019 | 4.52 |
| Sep 18, 2019 | 4.49 |
| Sep 17, 2019 | 4.34 |
| Sep 16, 2019 | 4.42 |
| Sep 13, 2019 | 4.25 |
| Sep 12, 2019 | 4.38 |
| Sep 11, 2019 | 4.42 |
| Sep 10, 2019 | 4.22 |
| Sep 9, 2019 | 4.04 |
| Sep 6, 2019 | 4.17 |
| Sep 5, 2019 | 4.32 |
| Sep 4, 2019 | 4.36 |
| Sep 3, 2019 | 4.25 |
| Aug 30, 2019 | 4.48 |
| Aug 29, 2019 | 4.55 |
| Aug 28, 2019 | 4.50 |
| Aug 27, 2019 | 4.41 |
| Aug 26, 2019 | 4.49 |
| Aug 23, 2019 | 4.42 |
| Aug 22, 2019 | 4.50 |
| Aug 21, 2019 | 4.69 |
| Aug 20, 2019 | 4.64 |
| Aug 19, 2019 | 4.62 |
| Aug 16, 2019 | 4.60 |
| Aug 15, 2019 | 4.46 |
| Aug 14, 2019 | 4.57 |
| Aug 13, 2019 | 4.71 |
| Aug 12, 2019 | 4.50 |
| Aug 9, 2019 | 4.72 |
| Aug 8, 2019 | 4.69 |
| Aug 7, 2019 | 4.64 |
| Aug 6, 2019 | 4.50 |
| Aug 5, 2019 | 4.28 |
| Aug 2, 2019 | 4.59 |
| Aug 1, 2019 | 4.82 |
| Jul 31, 2019 | 4.87 |
| Jul 30, 2019 | 5.05 |
| Jul 29, 2019 | 5.02 |
| Jul 26, 2019 | 5.12 |
| Jul 25, 2019 | 5.31 |
| Jul 24, 2019 | 5.47 |
| Jul 23, 2019 | 5.39 |
| Jul 22, 2019 | 5.53 |
| Jul 19, 2019 | 5.49 |
| Jul 18, 2019 | 5.62 |
| Jul 17, 2019 | 5.47 |
| Jul 16, 2019 | 5.45 |
| Jul 15, 2019 | 5.47 |
| Jul 12, 2019 | 5.74 |
| Jul 11, 2019 | 5.92 |
| Jul 10, 2019 | 6.02 |
| Jul 9, 2019 | 6.02 |
| Jul 8, 2019 | 5.81 |
| Jul 5, 2019 | 5.75 |
| Jul 3, 2019 | 6.04 |
| Jul 2, 2019 | 5.73 |
| Jul 1, 2019 | 5.85 |
| Jun 28, 2019 | 5.45 |
| Jun 27, 2019 | 5.40 |
| Jun 26, 2019 | 5.19 |
| Jun 25, 2019 | 5.25 |
| Jun 24, 2019 | 5.32 |
| Jun 21, 2019 | 5.62 |
| Jun 20, 2019 | 5.88 |
| Jun 19, 2019 | 5.93 |
| Jun 18, 2019 | 5.99 |
| Jun 17, 2019 | 5.84 |
| Jun 14, 2019 | 5.56 |
| Jun 13, 2019 | 6.53 |
| Jun 12, 2019 | 6.36 |
| Jun 11, 2019 | 6.21 |
| Jun 10, 2019 | 6.14 |
| Jun 7, 2019 | 5.97 |
| Jun 6, 2019 | 6.03 |
| Jun 5, 2019 | 6.05 |
| Jun 4, 2019 | 6.19 |
| Jun 3, 2019 | 5.98 |
| May 31, 2019 | 5.95 |
| May 30, 2019 | 6.03 |
| May 29, 2019 | 6.20 |
| May 28, 2019 | 6.19 |
| May 24, 2019 | 6.28 |
| May 23, 2019 | 6.09 |
| May 22, 2019 | 6.20 |
| May 21, 2019 | 5.99 |
| May 20, 2019 | 5.94 |
| May 17, 2019 | 5.91 |
| May 16, 2019 | 6.04 |
| May 15, 2019 | 5.91 |
| May 14, 2019 | 5.68 |
| May 13, 2019 | 5.43 |
| May 10, 2019 | 5.75 |
| May 9, 2019 | 5.78 |
| May 8, 2019 | 5.99 |
| May 7, 2019 | 5.71 |
| May 6, 2019 | 5.99 |
| May 3, 2019 | 5.82 |
| May 2, 2019 | 5.61 |
| May 1, 2019 | 5.53 |
| Apr 30, 2019 | 5.68 |
| Apr 29, 2019 | 5.72 |
| Apr 26, 2019 | 5.86 |
| Apr 25, 2019 | 5.81 |
| Apr 24, 2019 | 5.68 |
| Apr 23, 2019 | 5.85 |
| Apr 22, 2019 | 5.38 |
| Apr 18, 2019 | 5.56 |
| Apr 17, 2019 | 5.51 |
| Apr 16, 2019 | 6.05 |
| Apr 15, 2019 | 6.04 |
| Apr 12, 2019 | 6.10 |
| Apr 11, 2019 | 6.06 |
| Apr 10, 2019 | 6.32 |
| Apr 9, 2019 | 6.12 |
| Apr 8, 2019 | 6.12 |
| Apr 5, 2019 | 6.23 |
| Apr 4, 2019 | 6.23 |
| Apr 3, 2019 | 6.37 |
| Apr 2, 2019 | 6.41 |
| Apr 1, 2019 | 6.31 |
| Mar 29, 2019 | 6.33 |
| Mar 28, 2019 | 6.31 |
| Mar 27, 2019 | 6.20 |
| Mar 26, 2019 | 6.40 |
| Mar 25, 2019 | 6.29 |
| Mar 22, 2019 | 6.32 |
| Mar 21, 2019 | 6.67 |
| Mar 20, 2019 | 6.46 |
| Mar 19, 2019 | 7.01 |
| Mar 18, 2019 | 6.91 |
| Mar 15, 2019 | 6.80 |
| Mar 14, 2019 | 6.77 |
| Mar 13, 2019 | 6.81 |
| Mar 12, 2019 | 6.94 |
| Mar 11, 2019 | 6.87 |
| Mar 8, 2019 | 6.64 |
| Mar 7, 2019 | 6.53 |
| Mar 6, 2019 | 6.53 |
| Mar 5, 2019 | 6.95 |
| Mar 4, 2019 | 7.01 |
| Mar 1, 2019 | 7.16 |
| Feb 28, 2019 | 6.90 |
| Feb 27, 2019 | 6.95 |
| Feb 26, 2019 | 6.87 |
| Feb 25, 2019 | 6.75 |
| Feb 22, 2019 | 6.67 |
| Feb 21, 2019 | 6.54 |
| Feb 20, 2019 | 6.73 |
| Feb 19, 2019 | 6.80 |
| Feb 15, 2019 | 6.95 |
| Feb 14, 2019 | 6.45 |
| Feb 13, 2019 | 6.37 |
| Feb 12, 2019 | 5.92 |
| Feb 11, 2019 | 5.87 |
| Feb 8, 2019 | 5.93 |
| Feb 7, 2019 | 5.90 |
| Feb 6, 2019 | 5.38 |
| Feb 5, 2019 | 5.13 |
| Feb 4, 2019 | 5.27 |
| Feb 1, 2019 | 5.22 |
| Jan 31, 2019 | 5.02 |
| Jan 30, 2019 | 4.99 |
| Jan 29, 2019 | 4.82 |
| Jan 28, 2019 | 4.92 |
| Jan 25, 2019 | 5.25 |
| Jan 24, 2019 | 4.70 |
| Jan 23, 2019 | 4.84 |
| Jan 22, 2019 | 4.82 |
| Jan 18, 2019 | 4.82 |
| Jan 17, 2019 | 4.62 |
| Jan 16, 2019 | 4.55 |
| Jan 15, 2019 | 4.73 |
| Jan 14, 2019 | 4.48 |
| Jan 11, 2019 | 4.67 |
| Jan 10, 2019 | 4.63 |
| Jan 9, 2019 | 4.60 |
| Jan 8, 2019 | 4.70 |
| Jan 7, 2019 | 4.64 |
| Jan 4, 2019 | 4.46 |
| Jan 3, 2019 | 4.18 |
| Jan 2, 2019 | 4.45 |
| Dec 31, 2018 | 4.32 |
| Dec 28, 2018 | 5.04 |
| Dec 27, 2018 | 5.14 |
| Dec 26, 2018 | 5.05 |
| Dec 24, 2018 | 4.60 |
| Dec 21, 2018 | 4.65 |
| Dec 20, 2018 | 4.76 |
| Dec 19, 2018 | 5.07 |
| Dec 18, 2018 | 5.24 |
| Dec 17, 2018 | 5.21 |
| Dec 14, 2018 | 5.38 |
| Dec 13, 2018 | 5.29 |
| Dec 12, 2018 | 5.47 |
| Dec 11, 2018 | 5.40 |
| Dec 10, 2018 | 5.49 |
| Dec 7, 2018 | 5.31 |
| Dec 6, 2018 | 5.44 |
| Dec 4, 2018 | 5.59 |
| Dec 3, 2018 | 6.16 |
| Nov 30, 2018 | 5.88 |
| Nov 29, 2018 | 6.21 |
| Nov 28, 2018 | 6.38 |
| Nov 27, 2018 | 5.97 |
| Nov 26, 2018 | 6.14 |
| Nov 23, 2018 | 5.87 |
| Nov 21, 2018 | 5.86 |
| Nov 20, 2018 | 5.97 |
| Nov 19, 2018 | 5.80 |
| Nov 16, 2018 | 6.07 |
| Nov 15, 2018 | 5.90 |
| Nov 14, 2018 | 5.53 |
| Nov 13, 2018 | 5.68 |
| Nov 12, 2018 | 5.66 |
| Nov 9, 2018 | 5.59 |
| Nov 8, 2018 | 5.79 |
| Nov 7, 2018 | 6.39 |
| Nov 6, 2018 | 6.18 |
| Nov 5, 2018 | 5.87 |
| Nov 2, 2018 | 5.95 |
| Nov 1, 2018 | 5.91 |
| Oct 31, 2018 | 5.70 |
| Oct 30, 2018 | 5.38 |
| Oct 29, 2018 | 5.25 |
| Oct 26, 2018 | 5.68 |
| Oct 25, 2018 | 5.56 |
| Oct 24, 2018 | 5.24 |
| Oct 23, 2018 | 5.69 |
| Oct 22, 2018 | 5.76 |
| Oct 19, 2018 | 5.86 |
| Oct 18, 2018 | 5.85 |
| Oct 17, 2018 | 6.04 |
| Oct 16, 2018 | 5.99 |
| Oct 15, 2018 | 5.60 |
| Oct 12, 2018 | 5.47 |
| Oct 11, 2018 | 5.68 |
| Oct 10, 2018 | 5.63 |
| Oct 9, 2018 | 5.77 |
| Oct 8, 2018 | 5.72 |
| Oct 5, 2018 | 5.80 |
| Oct 4, 2018 | 6.00 |
| Oct 3, 2018 | 6.17 |
| Oct 2, 2018 | 5.80 |
| Oct 1, 2018 | 6.34 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 11.86 |
| Jun 28, 2018 | 11.53 |
| Jun 27, 2018 | 11.47 |
| Jun 26, 2018 | 11.59 |
| Jun 25, 2018 | 11.66 |
| Jun 22, 2018 | 12.29 |
| Jun 21, 2018 | 12.22 |
| Jun 20, 2018 | 11.80 |
| Jun 19, 2018 | 11.67 |
| Jun 18, 2018 | 11.65 |
| Jun 15, 2018 | 11.80 |
| Jun 14, 2018 | 11.30 |
| Jun 13, 2018 | 11.58 |
| Jun 12, 2018 | 11.69 |
| Jun 11, 2018 | 12.40 |
| Jun 8, 2018 | 11.98 |
| Jun 7, 2018 | 11.38 |
| Jun 6, 2018 | 10.87 |
| Jun 5, 2018 | 9.78 |
| Jun 4, 2018 | 9.93 |
| Jun 1, 2018 | 9.88 |
| May 31, 2018 | 10.00 |
| May 30, 2018 | 9.95 |
| May 29, 2018 | 9.69 |
| May 25, 2018 | 9.61 |
| May 24, 2018 | 9.76 |
| May 23, 2018 | 9.75 |
| May 22, 2018 | 10.08 |
| May 21, 2018 | 10.31 |
| May 18, 2018 | 10.53 |
| May 17, 2018 | 10.73 |
| May 16, 2018 | 10.65 |
| May 15, 2018 | 10.56 |
| May 14, 2018 | 10.28 |
| May 11, 2018 | 10.03 |
| May 10, 2018 | 9.88 |
| May 9, 2018 | 9.92 |
| May 8, 2018 | 10.67 |
| May 7, 2018 | 10.46 |
| May 4, 2018 | 10.04 |
| May 3, 2018 | 9.85 |
| May 2, 2018 | 9.66 |
| May 1, 2018 | 9.50 |
| Apr 30, 2018 | 9.22 |
| Apr 27, 2018 | 9.39 |
| Apr 26, 2018 | 9.14 |
| Apr 25, 2018 | 8.62 |
| Apr 24, 2018 | 8.58 |
| Apr 23, 2018 | 8.63 |
| Apr 20, 2018 | 8.58 |
| Apr 19, 2018 | 8.44 |
| Apr 18, 2018 | 8.57 |
| Apr 17, 2018 | 8.79 |
| Apr 16, 2018 | 8.40 |
| Apr 13, 2018 | 8.40 |
| Apr 12, 2018 | 8.26 |
| Apr 11, 2018 | 8.15 |
| Apr 10, 2018 | 8.17 |
| Apr 9, 2018 | 8.01 |
| Apr 6, 2018 | 7.92 |
| Apr 5, 2018 | 8.33 |
| Apr 4, 2018 | 8.25 |
| Apr 3, 2018 | 7.92 |
| Apr 2, 2018 | 7.94 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 8.71 |
| Dec 28, 2017 | 8.83 |
| Dec 27, 2017 | 8.80 |
| Dec 26, 2017 | 8.80 |
| Dec 22, 2017 | 8.61 |
| Dec 21, 2017 | 8.59 |
| Dec 20, 2017 | 8.44 |
| Dec 19, 2017 | 8.26 |
| Dec 18, 2017 | 8.34 |
| Dec 15, 2017 | 8.18 |
| Dec 14, 2017 | 7.83 |
| Dec 13, 2017 | 7.83 |
| Dec 12, 2017 | 6.76 |
| Dec 11, 2017 | 6.76 |
| Dec 8, 2017 | 6.80 |
| Dec 7, 2017 | 6.69 |
| Dec 6, 2017 | 6.72 |
| Dec 5, 2017 | 6.80 |
| Dec 4, 2017 | 7.02 |
| Dec 1, 2017 | 7.01 |
| Nov 30, 2017 | 7.03 |
| Nov 29, 2017 | 6.73 |
| Nov 28, 2017 | 6.83 |
| Nov 27, 2017 | 6.81 |
| Nov 24, 2017 | 6.70 |
| Nov 22, 2017 | 6.67 |
| Nov 21, 2017 | 6.29 |
| Nov 20, 2017 | 7.04 |
| Nov 17, 2017 | 6.82 |
| Nov 16, 2017 | 6.75 |
| Nov 15, 2017 | 6.59 |
| Nov 14, 2017 | 6.62 |
| Nov 13, 2017 | 6.68 |
| Nov 10, 2017 | 6.72 |
| Nov 9, 2017 | 6.68 |
| Nov 8, 2017 | 6.62 |
| Nov 7, 2017 | 6.73 |
| Nov 6, 2017 | 7.15 |
| Nov 3, 2017 | 7.22 |
| Nov 2, 2017 | 7.06 |
| Nov 1, 2017 | 6.95 |
| Oct 31, 2017 | 7.04 |
| Oct 30, 2017 | 7.02 |
| Oct 27, 2017 | 7.03 |
| Oct 26, 2017 | 6.75 |
| Oct 25, 2017 | 6.81 |
| Oct 24, 2017 | 6.79 |
| Oct 23, 2017 | 6.77 |
| Oct 20, 2017 | 6.76 |
| Oct 19, 2017 | 6.61 |
| Oct 18, 2017 | 6.60 |
| Oct 17, 2017 | 6.68 |
| Oct 16, 2017 | 6.71 |
| Oct 13, 2017 | 6.82 |
| Oct 12, 2017 | 6.95 |
| Oct 11, 2017 | 6.87 |
| Oct 10, 2017 | 6.80 |
| Oct 9, 2017 | 6.77 |
| Oct 6, 2017 | 6.84 |
| Oct 5, 2017 | 6.84 |
| Oct 4, 2017 | 6.75 |
| Oct 3, 2017 | 6.63 |
| Oct 2, 2017 | 6.65 |
| Sep 29, 2017 | 17.64 |
| Sep 28, 2017 | 17.29 |
| Sep 27, 2017 | 16.55 |
| Sep 26, 2017 | 16.03 |
| Sep 25, 2017 | 16.06 |
| Sep 22, 2017 | 15.68 |
| Sep 21, 2017 | 16.23 |
| Sep 20, 2017 | 16.61 |
| Sep 19, 2017 | 16.48 |
| Sep 18, 2017 | 16.74 |
| Sep 15, 2017 | 16.81 |
| Sep 14, 2017 | 15.87 |
| Sep 13, 2017 | 15.88 |
| Sep 12, 2017 | 15.53 |
| Sep 11, 2017 | 15.63 |
| Sep 8, 2017 | 15.66 |
| Sep 7, 2017 | 15.86 |
| Sep 6, 2017 | 15.75 |
| Sep 5, 2017 | 15.66 |
| Sep 1, 2017 | 15.80 |
| Aug 31, 2017 | 15.75 |
| Aug 30, 2017 | 15.52 |
| Aug 29, 2017 | 16.55 |
| Aug 28, 2017 | 16.37 |
| Aug 25, 2017 | 15.86 |
| Aug 24, 2017 | 14.05 |
| Aug 23, 2017 | 13.64 |
| Aug 22, 2017 | 13.70 |
| Aug 21, 2017 | 13.37 |
| Aug 18, 2017 | 13.40 |
| Aug 17, 2017 | 14.14 |
| Aug 16, 2017 | 14.28 |
| Aug 15, 2017 | 14.20 |
| Aug 14, 2017 | 14.13 |
| Aug 11, 2017 | 13.97 |
| Aug 10, 2017 | 13.85 |
| Aug 9, 2017 | 14.07 |
| Aug 8, 2017 | 14.01 |
| Aug 7, 2017 | 13.66 |
| Aug 4, 2017 | 13.61 |
| Aug 3, 2017 | 13.81 |
| Aug 2, 2017 | 14.24 |
| Aug 1, 2017 | 13.66 |
| Jul 31, 2017 | 13.47 |
| Jul 28, 2017 | 13.44 |
| Jul 27, 2017 | 13.45 |
| Jul 26, 2017 | 13.41 |
| Jul 25, 2017 | 13.29 |
| Jul 24, 2017 | 13.31 |
| Jul 21, 2017 | 13.16 |
| Jul 20, 2017 | 12.66 |
| Jul 19, 2017 | 12.95 |
| Jul 18, 2017 | 12.50 |
| Jul 17, 2017 | 12.50 |
| Jul 14, 2017 | 13.07 |
| Jul 13, 2017 | 12.68 |
| Jul 12, 2017 | 12.33 |
| Jul 11, 2017 | 12.55 |
| Jul 10, 2017 | 11.22 |
| Jul 7, 2017 | 12.32 |
| Jul 6, 2017 | 13.12 |
| Jul 5, 2017 | 13.36 |
| Jul 3, 2017 | 13.39 |
| Jun 30, 2017 | 12.45 |
| Jun 29, 2017 | 11.17 |
| Jun 28, 2017 | 11.48 |
| Jun 27, 2017 | 11.03 |
| Jun 26, 2017 | 11.67 |
| Jun 23, 2017 | 11.68 |
| Jun 22, 2017 | 11.50 |
| Jun 21, 2017 | 10.77 |
| Jun 20, 2017 | 10.53 |
| Jun 19, 2017 | 10.40 |
| Jun 16, 2017 | 10.19 |
| Jun 15, 2017 | 9.67 |
| Jun 14, 2017 | 9.44 |
| Jun 13, 2017 | 9.42 |
| Jun 12, 2017 | 9.04 |
| Jun 9, 2017 | 8.46 |
| Jun 8, 2017 | 8.55 |
| Jun 7, 2017 | 8.49 |
| Jun 6, 2017 | 8.51 |
| Jun 5, 2017 | 8.66 |
| Jun 2, 2017 | 8.95 |
| Jun 1, 2017 | 8.83 |
| May 31, 2017 | 8.60 |
| May 30, 2017 | 8.65 |
| May 26, 2017 | 8.62 |
| May 25, 2017 | 8.72 |
| May 24, 2017 | 8.87 |
| May 23, 2017 | 9.19 |
| May 22, 2017 | 9.34 |
| May 19, 2017 | 9.59 |
| May 18, 2017 | 9.41 |
| May 17, 2017 | 9.42 |
| May 16, 2017 | 9.63 |
| May 15, 2017 | 9.73 |
| May 12, 2017 | 9.93 |
| May 11, 2017 | 9.94 |
| May 10, 2017 | 10.04 |
| May 9, 2017 | 10.10 |
| May 8, 2017 | 8.90 |
| May 5, 2017 | 8.92 |
| May 4, 2017 | 8.99 |
| May 3, 2017 | 8.99 |
| May 2, 2017 | 9.23 |
| May 1, 2017 | 9.45 |
| Apr 28, 2017 | 9.29 |
| Apr 27, 2017 | 9.01 |
| Apr 26, 2017 | 9.33 |
| Apr 25, 2017 | 9.11 |
| Apr 24, 2017 | 8.99 |
| Apr 21, 2017 | 8.83 |
| Apr 20, 2017 | 8.91 |
| Apr 19, 2017 | 8.92 |
| Apr 18, 2017 | 8.73 |
| Apr 17, 2017 | 8.96 |
| Apr 13, 2017 | 8.85 |
| Apr 12, 2017 | 8.34 |
| Apr 11, 2017 | 8.49 |
| Apr 10, 2017 | 8.61 |
| Apr 7, 2017 | 8.49 |
| Apr 6, 2017 | 8.47 |
| Apr 5, 2017 | 8.46 |
| Apr 4, 2017 | 8.96 |
| Apr 3, 2017 | 8.89 |
| Mar 31, 2017 | 8.90 |
| Mar 30, 2017 | 7.70 |
| Mar 29, 2017 | 7.85 |
| Mar 28, 2017 | 7.67 |
| Mar 27, 2017 | 7.72 |
| Mar 24, 2017 | 7.50 |
| Mar 23, 2017 | 7.44 |
| Mar 22, 2017 | 6.87 |
| Mar 21, 2017 | 6.63 |
| Mar 20, 2017 | 6.90 |
| Mar 17, 2017 | 6.66 |
| Mar 16, 2017 | 6.74 |
| Mar 15, 2017 | 6.79 |
| Mar 14, 2017 | 6.70 |
| Mar 13, 2017 | 6.99 |
| Mar 10, 2017 | 6.94 |
| Mar 9, 2017 | 6.67 |
| Mar 8, 2017 | 6.82 |
| Mar 7, 2017 | 6.57 |
| Mar 6, 2017 | 6.68 |
| Mar 3, 2017 | 6.73 |
| Mar 2, 2017 | 6.77 |
| Mar 1, 2017 | 6.88 |
| Feb 28, 2017 | 6.75 |
| Feb 27, 2017 | 6.78 |
| Feb 24, 2017 | 6.34 |
| Feb 23, 2017 | 6.43 |
| Feb 22, 2017 | 6.51 |
| Feb 21, 2017 | 6.65 |
| Feb 17, 2017 | 6.89 |
| Feb 16, 2017 | 6.83 |
| Feb 15, 2017 | 6.88 |
| Feb 14, 2017 | 6.95 |
| Feb 13, 2017 | 7.12 |
| Feb 10, 2017 | 7.17 |
| Feb 9, 2017 | 7.24 |
| Feb 8, 2017 | 7.64 |
| Feb 7, 2017 | 8.03 |
| Feb 6, 2017 | 8.32 |
| Feb 3, 2017 | 8.50 |
| Feb 2, 2017 | 8.46 |
| Feb 1, 2017 | 8.26 |
| Jan 31, 2017 | 8.39 |
| Jan 30, 2017 | 8.14 |
| Jan 27, 2017 | 8.41 |
| Jan 26, 2017 | 8.49 |
| Jan 25, 2017 | 8.60 |
| Jan 24, 2017 | 8.35 |
| Jan 23, 2017 | 8.43 |
| Jan 20, 2017 | 8.04 |
| Jan 19, 2017 | 8.28 |
| Jan 18, 2017 | 8.58 |
| Jan 17, 2017 | 8.52 |
| Jan 13, 2017 | 8.71 |
| Jan 12, 2017 | 8.68 |
| Jan 11, 2017 | 8.57 |
| Jan 10, 2017 | 9.27 |
| Jan 9, 2017 | 9.38 |
| Jan 6, 2017 | 9.49 |
| Jan 5, 2017 | 9.24 |
| Jan 4, 2017 | 9.43 |
| Jan 3, 2017 | 8.85 |
| Dec 30, 2016 | 4.80 |
| Dec 29, 2016 | 4.83 |
| Dec 28, 2016 | 4.84 |
| Dec 27, 2016 | 4.77 |
| Dec 23, 2016 | 5.02 |
| Dec 22, 2016 | 4.70 |
| Dec 21, 2016 | 4.69 |
| Dec 20, 2016 | 4.80 |
| Dec 19, 2016 | 4.57 |
| Dec 16, 2016 | 4.46 |
| Dec 15, 2016 | 4.46 |
| Dec 14, 2016 | 4.45 |
| Dec 13, 2016 | 4.56 |
| Dec 12, 2016 | 4.67 |
| Dec 9, 2016 | 4.70 |
| Dec 8, 2016 | 4.66 |
| Dec 7, 2016 | 4.53 |
| Dec 6, 2016 | 4.68 |
| Dec 5, 2016 | 4.45 |
| Dec 2, 2016 | 4.39 |
| Dec 1, 2016 | 4.32 |
| Nov 30, 2016 | 4.36 |
| Nov 29, 2016 | 4.33 |
| Nov 28, 2016 | 4.33 |
| Nov 25, 2016 | 4.63 |
| Nov 23, 2016 | 4.73 |
| Nov 22, 2016 | 4.53 |
| Nov 21, 2016 | 4.07 |
| Nov 18, 2016 | 4.05 |
| Nov 17, 2016 | 4.27 |
| Nov 16, 2016 | 4.21 |
| Nov 15, 2016 | 4.22 |
| Nov 14, 2016 | 4.37 |
| Nov 11, 2016 | 3.65 |
| Nov 10, 2016 | 3.23 |
| Nov 9, 2016 | 3.04 |
| Nov 8, 2016 | 2.77 |
| Nov 7, 2016 | 2.63 |
| Nov 4, 2016 | 2.45 |
| Nov 3, 2016 | 2.41 |
| Nov 2, 2016 | 2.54 |
| Nov 1, 2016 | 2.73 |
| Oct 31, 2016 | 2.66 |
| Oct 28, 2016 | 2.75 |
| Oct 27, 2016 | 2.85 |
| Oct 26, 2016 | 2.81 |
| Oct 25, 2016 | 2.91 |
| Oct 24, 2016 | 2.95 |
| Oct 21, 2016 | 2.90 |
| Oct 20, 2016 | 2.92 |
| Oct 19, 2016 | 2.84 |
| Oct 18, 2016 | 2.85 |
| Oct 17, 2016 | 2.79 |
| Oct 14, 2016 | 2.79 |
| Oct 13, 2016 | 2.90 |
| Oct 12, 2016 | 2.95 |
| Oct 11, 2016 | 3.14 |
| Oct 10, 2016 | 3.18 |
| Oct 7, 2016 | 3.15 |
| Oct 6, 2016 | 3.19 |
| Oct 5, 2016 | 3.27 |
| Oct 4, 2016 | 3.30 |
| Oct 3, 2016 | 3.32 |
| Sep 30, 2016 | 3.33 |
| Sep 29, 2016 | 2.97 |
| Sep 28, 2016 | 3.13 |
| Sep 27, 2016 | 3.13 |
| Sep 26, 2016 | 3.07 |
| Sep 23, 2016 | 3.12 |
| Sep 22, 2016 | 3.16 |
| Sep 21, 2016 | 3.21 |
| Sep 20, 2016 | 3.19 |
| Sep 19, 2016 | 2.96 |
| Sep 16, 2016 | 2.79 |
| Sep 15, 2016 | 2.71 |
| Sep 14, 2016 | 2.67 |
| Sep 13, 2016 | 2.44 |
| Sep 12, 2016 | 2.34 |
| Sep 9, 2016 | 2.22 |
| Sep 8, 2016 | 2.47 |
| Sep 7, 2016 | 2.39 |
| Sep 6, 2016 | 2.30 |
| Sep 2, 2016 | 2.20 |
| Sep 1, 2016 | 2.20 |
| Aug 31, 2016 | 2.19 |
| Aug 30, 2016 | 2.23 |
| Aug 29, 2016 | 2.29 |
| Aug 26, 2016 | 2.27 |
| Aug 25, 2016 | 2.27 |
| Aug 24, 2016 | 2.35 |
| Aug 23, 2016 | 2.58 |
| Aug 22, 2016 | 2.55 |
| Aug 19, 2016 | 2.50 |
| Aug 18, 2016 | 2.49 |
| Aug 17, 2016 | 2.45 |
| Aug 16, 2016 | 2.44 |
| Aug 15, 2016 | 2.53 |
| Aug 12, 2016 | 2.49 |
| Aug 11, 2016 | 2.49 |
| Aug 10, 2016 | 2.44 |
| Aug 9, 2016 | 2.30 |
| Aug 8, 2016 | 2.13 |
| Aug 5, 2016 | 2.19 |
| Aug 4, 2016 | 2.10 |
| Aug 3, 2016 | 2.19 |
| Aug 2, 2016 | 2.20 |
| Aug 1, 2016 | 2.26 |
| Jul 29, 2016 | 2.30 |
| Jul 28, 2016 | 1.98 |
| Jul 27, 2016 | 2.14 |
| Jul 26, 2016 | 2.13 |
| Jul 25, 2016 | 2.14 |
| Jul 22, 2016 | 2.23 |
| Jul 21, 2016 | 2.35 |
| Jul 20, 2016 | 2.09 |
| Jul 19, 2016 | 2.05 |
| Jul 18, 2016 | 2.19 |
| Jul 15, 2016 | 2.21 |
| Jul 14, 2016 | 2.16 |
| Jul 13, 2016 | 2.21 |
| Jul 12, 2016 | 2.39 |
| Jul 11, 2016 | 2.44 |
| Jul 8, 2016 | 2.48 |
| Jul 7, 2016 | 2.47 |
| Jul 6, 2016 | 2.56 |
| Jul 5, 2016 | 2.31 |
| Jul 1, 2016 | 2.32 |
| Jun 30, 2016 | 2.21 |
| Jun 29, 2016 | 2.16 |
| Jun 28, 2016 | 2.27 |
| Jun 27, 2016 | 2.12 |
| Jun 24, 2016 | 2.29 |
| Jun 23, 2016 | 2.62 |
| Jun 22, 2016 | 2.53 |
| Jun 21, 2016 | 2.42 |
| Jun 20, 2016 | 2.55 |
| Jun 17, 2016 | 2.43 |
| Jun 16, 2016 | 2.58 |
| Jun 15, 2016 | 2.48 |
| Jun 14, 2016 | 2.51 |
| Jun 13, 2016 | 2.44 |
| Jun 10, 2016 | 2.51 |
| Jun 9, 2016 | 2.55 |
| Jun 8, 2016 | 2.66 |
| Jun 7, 2016 | 2.72 |
| Jun 6, 2016 | 2.92 |
| Jun 3, 2016 | 2.96 |
| Jun 2, 2016 | 3.08 |
| Jun 1, 2016 | 2.90 |
| May 31, 2016 | 2.77 |
| May 27, 2016 | 2.74 |
| May 26, 2016 | 2.48 |
| May 25, 2016 | 2.61 |
| May 24, 2016 | 2.70 |
| May 23, 2016 | 2.53 |
| May 20, 2016 | 2.60 |
| May 19, 2016 | 2.45 |
| May 18, 2016 | 2.57 |
| May 17, 2016 | 2.53 |
| May 16, 2016 | 2.75 |
| May 13, 2016 | 2.77 |
| May 12, 2016 | 2.63 |
| May 11, 2016 | 2.67 |
| May 10, 2016 | 2.76 |
| May 9, 2016 | 2.96 |
| May 6, 2016 | 2.86 |
| May 5, 2016 | 2.87 |
| May 4, 2016 | 2.88 |
| May 3, 2016 | 3.07 |
| May 2, 2016 | 3.41 |
| Apr 29, 2016 | 3.77 |
| Apr 28, 2016 | 3.90 |
| Apr 27, 2016 | 4.33 |
| Apr 26, 2016 | 4.24 |
| Apr 25, 2016 | 4.36 |
| Apr 22, 2016 | 4.33 |
| Apr 21, 2016 | 4.46 |
| Apr 20, 2016 | 4.20 |
| Apr 19, 2016 | 4.29 |
| Apr 18, 2016 | 4.21 |
| Apr 15, 2016 | 4.27 |
| Apr 14, 2016 | 4.29 |
| Apr 13, 2016 | 4.29 |
| Apr 12, 2016 | 4.15 |
| Apr 11, 2016 | 3.97 |
| Apr 8, 2016 | 3.88 |
| Apr 7, 2016 | 3.80 |
| Apr 6, 2016 | 3.91 |
| Apr 5, 2016 | 3.82 |
| Apr 4, 2016 | 3.82 |
| Apr 1, 2016 | 3.88 |
| Mar 31, 2016 | 3.81 |
| Mar 30, 2016 | 2.70 |
| Mar 29, 2016 | 2.61 |
| Mar 28, 2016 | 2.49 |
| Mar 24, 2016 | 2.49 |
| Mar 23, 2016 | 2.41 |
| Mar 22, 2016 | 2.62 |
| Mar 21, 2016 | 2.55 |
| Mar 18, 2016 | 2.50 |
| Mar 17, 2016 | 2.51 |
| Mar 16, 2016 | 2.51 |
| Mar 15, 2016 | 2.50 |
| Mar 14, 2016 | 2.81 |
| Mar 11, 2016 | 2.84 |
| Mar 10, 2016 | 2.74 |
| Mar 9, 2016 | 2.70 |
| Mar 8, 2016 | 2.69 |
| Mar 7, 2016 | 3.00 |
| Mar 4, 2016 | 2.85 |
| Mar 3, 2016 | 2.84 |
| Mar 2, 2016 | 2.92 |
| Mar 1, 2016 | 2.89 |
| Feb 29, 2016 | 2.68 |
| Feb 26, 2016 | 2.68 |
| Feb 25, 2016 | 2.66 |
| Feb 24, 2016 | 2.66 |
| Feb 23, 2016 | 2.64 |
| Feb 22, 2016 | 2.82 |
| Feb 19, 2016 | 2.72 |
| Feb 18, 2016 | 2.60 |
| Feb 17, 2016 | 2.80 |
| Feb 16, 2016 | 2.75 |
| Feb 12, 2016 | 2.44 |
| Feb 11, 2016 | 2.28 |
| Feb 10, 2016 | 2.10 |
| Feb 9, 2016 | 1.93 |
| Feb 8, 2016 | 1.70 |
| Feb 5, 2016 | 1.87 |
| Feb 4, 2016 | 2.05 |
| Feb 3, 2016 | 1.95 |
| Feb 2, 2016 | 1.96 |
| Feb 1, 2016 | 1.99 |
| Jan 29, 2016 | 2.30 |
| Jan 28, 2016 | 2.41 |
| Jan 27, 2016 | 2.50 |
| Jan 26, 2016 | 2.80 |
| Jan 25, 2016 | 2.82 |
| Jan 22, 2016 | 2.80 |
| Jan 21, 2016 | 2.69 |
| Jan 20, 2016 | 2.80 |
| Jan 19, 2016 | 2.32 |
| Jan 15, 2016 | 2.63 |
| Jan 14, 2016 | 2.64 |
| Jan 13, 2016 | 2.43 |
| Jan 12, 2016 | 2.78 |
| Jan 11, 2016 | 2.75 |
| Jan 8, 2016 | 2.85 |
| Jan 7, 2016 | 2.99 |
| Jan 6, 2016 | 3.08 |
| Jan 5, 2016 | 3.27 |
| Jan 4, 2016 | 3.51 |
| Dec 31, 2015 | 3.34 |
| Dec 30, 2015 | 2.98 |
| Dec 29, 2015 | 3.01 |
| Dec 28, 2015 | 2.96 |
| Dec 24, 2015 | 2.83 |
| Dec 23, 2015 | 2.85 |
| Dec 22, 2015 | 2.82 |
| Dec 21, 2015 | 2.82 |
| Dec 18, 2015 | 2.78 |
| Dec 17, 2015 | 2.72 |
| Dec 16, 2015 | 2.98 |
| Dec 15, 2015 | 2.79 |
| Dec 14, 2015 | 2.57 |
| Dec 11, 2015 | 2.58 |
| Dec 10, 2015 | 2.82 |
| Dec 9, 2015 | 2.80 |
| Dec 8, 2015 | 2.65 |
| Dec 7, 2015 | 2.59 |
| Dec 4, 2015 | 2.67 |
| Dec 3, 2015 | 2.60 |
| Dec 2, 2015 | 2.78 |
| Dec 1, 2015 | 2.80 |
| Nov 30, 2015 | 2.75 |
| Nov 27, 2015 | 2.81 |
| Nov 25, 2015 | 2.81 |
| Nov 24, 2015 | 2.67 |
| Nov 23, 2015 | 2.80 |
| Nov 20, 2015 | 2.75 |
| Nov 19, 2015 | 2.70 |
| Nov 18, 2015 | 2.72 |
| Nov 17, 2015 | 2.63 |
| Nov 16, 2015 | 2.54 |
| Nov 13, 2015 | 2.61 |
| Nov 12, 2015 | 2.74 |
| Nov 11, 2015 | 2.77 |
| Nov 10, 2015 | 2.86 |
| Nov 9, 2015 | 2.89 |
| Nov 6, 2015 | 2.90 |
| Nov 5, 2015 | 2.83 |
| Nov 4, 2015 | 2.82 |
| Nov 3, 2015 | 2.86 |
| Nov 2, 2015 | 2.81 |
| Oct 30, 2015 | 2.36 |
| Oct 29, 2015 | 2.15 |
| Oct 28, 2015 | 2.11 |
| Oct 27, 2015 | 1.96 |
| Oct 26, 2015 | 2.08 |
| Oct 23, 2015 | 1.89 |
| Oct 22, 2015 | 1.87 |
| Oct 21, 2015 | 3.77 |
| Oct 20, 2015 | 3.72 |
| Oct 19, 2015 | 3.79 |
| Oct 16, 2015 | 3.78 |
| Oct 15, 2015 | 3.82 |
| Oct 14, 2015 | 3.43 |
| Oct 13, 2015 | 3.37 |
| Oct 12, 2015 | 3.50 |
| Oct 9, 2015 | 3.46 |
| Oct 8, 2015 | 3.41 |
| Oct 7, 2015 | 3.51 |
| Oct 6, 2015 | 3.45 |
| Oct 5, 2015 | 3.63 |
| Oct 2, 2015 | 3.50 |
| Oct 1, 2015 | 3.24 |
| Sep 30, 2015 | 3.29 |
| Sep 29, 2015 | 3.24 |
| Sep 28, 2015 | 3.35 |
| Sep 25, 2015 | 3.48 |
| Sep 24, 2015 | 3.71 |
| Sep 23, 2015 | 3.77 |
| Sep 22, 2015 | 3.81 |
| Sep 21, 2015 | 3.94 |
| Sep 18, 2015 | 4.27 |
| Sep 17, 2015 | 4.18 |
| Sep 16, 2015 | 4.02 |
| Sep 15, 2015 | 4.24 |
| Sep 14, 2015 | 4.20 |
| Sep 11, 2015 | 4.20 |
| Sep 10, 2015 | 3.99 |
| Sep 9, 2015 | 3.96 |
| Sep 8, 2015 | 4.04 |
| Sep 4, 2015 | 3.84 |
| Sep 3, 2015 | 3.87 |
| Sep 2, 2015 | 3.90 |
| Sep 1, 2015 | 3.61 |
| Aug 31, 2015 | 3.86 |
| Aug 28, 2015 | 4.13 |
| Aug 27, 2015 | 4.24 |
| Aug 26, 2015 | 4.16 |
| Aug 25, 2015 | 3.88 |
| Aug 24, 2015 | 3.85 |
| Aug 21, 2015 | 4.01 |
| Aug 20, 2015 | 3.89 |
| Aug 19, 2015 | 4.02 |
| Aug 18, 2015 | 4.03 |
| Aug 17, 2015 | 4.14 |
| Aug 14, 2015 | 4.02 |
| Aug 13, 2015 | 4.03 |
| Aug 12, 2015 | 4.07 |
| Aug 11, 2015 | 4.14 |
| Aug 10, 2015 | 4.39 |
| Aug 7, 2015 | 4.41 |
| Aug 6, 2015 | 4.79 |
| Aug 5, 2015 | 5.28 |
| Aug 4, 2015 | 5.28 |
| Aug 3, 2015 | 5.19 |
| Jul 31, 2015 | 5.32 |
| Jul 30, 2015 | 5.19 |
| Jul 29, 2015 | 4.97 |
| Jul 28, 2015 | 4.99 |
| Jul 27, 2015 | 4.92 |
| Jul 24, 2015 | 4.63 |
| Jul 23, 2015 | 5.19 |
| Jul 22, 2015 | 5.26 |
| Jul 21, 2015 | 5.14 |
| Jul 20, 2015 | 5.17 |
| Jul 17, 2015 | 5.16 |
| Jul 16, 2015 | 5.11 |
| Jul 15, 2015 | 4.92 |
| Jul 14, 2015 | 4.98 |
| Jul 13, 2015 | 4.77 |
| Jul 10, 2015 | 4.68 |
| Jul 9, 2015 | 4.54 |
| Jul 8, 2015 | 4.46 |
| Jul 7, 2015 | 4.61 |
| Jul 6, 2015 | 4.58 |
| Jul 2, 2015 | 4.38 |
| Jul 1, 2015 | 4.60 |
| Jun 30, 2015 | 4.61 |
| Jun 29, 2015 | 3.59 |
| Jun 26, 2015 | 3.64 |
| Jun 25, 2015 | 3.73 |
| Jun 24, 2015 | 3.72 |
| Jun 23, 2015 | 3.94 |
| Jun 22, 2015 | 3.93 |
| Jun 19, 2015 | 3.75 |
| Jun 18, 2015 | 3.74 |
| Jun 17, 2015 | 3.59 |
| Jun 16, 2015 | 3.56 |
| Jun 15, 2015 | 3.56 |
| Jun 12, 2015 | 3.43 |
| Jun 11, 2015 | 3.49 |
| Jun 10, 2015 | 3.51 |
| Jun 9, 2015 | 3.45 |
| Jun 8, 2015 | 3.48 |
| Jun 5, 2015 | 3.45 |
| Jun 4, 2015 | 3.40 |
| Jun 3, 2015 | 3.40 |
| Jun 2, 2015 | 3.29 |
| Jun 1, 2015 | 3.34 |
| May 29, 2015 | 3.32 |
| May 28, 2015 | 3.28 |
| May 27, 2015 | 3.24 |
| May 26, 2015 | 3.24 |
| May 22, 2015 | 3.24 |
| May 21, 2015 | 3.29 |
| May 20, 2015 | 3.29 |
| May 19, 2015 | 3.27 |
| May 18, 2015 | 3.17 |
| May 15, 2015 | 3.04 |
| May 14, 2015 | 3.00 |
| May 13, 2015 | 2.86 |
| May 12, 2015 | 2.84 |
| May 11, 2015 | 2.78 |
| May 8, 2015 | 2.74 |
| May 7, 2015 | 2.58 |
| May 6, 2015 | 2.75 |
| May 5, 2015 | 2.69 |
| May 4, 2015 | 2.76 |
| May 1, 2015 | 2.72 |
| Apr 30, 2015 | 2.63 |
| Apr 29, 2015 | 2.74 |
| Apr 28, 2015 | 2.74 |
| Apr 27, 2015 | 2.77 |
| Apr 24, 2015 | 2.93 |
| Apr 23, 2015 | 2.88 |
| Apr 22, 2015 | 2.92 |
| Apr 21, 2015 | 2.92 |
| Apr 20, 2015 | 2.83 |
| Apr 17, 2015 | 2.83 |
| Apr 16, 2015 | 2.82 |
| Apr 15, 2015 | 2.82 |
| Apr 14, 2015 | 2.88 |
| Apr 13, 2015 | 2.81 |
| Apr 10, 2015 | 2.82 |
| Apr 9, 2015 | 2.73 |
| Apr 8, 2015 | 2.86 |
| Apr 7, 2015 | 2.47 |
| Apr 6, 2015 | 2.51 |
| Apr 2, 2015 | 2.30 |
| Apr 1, 2015 | 2.33 |
| Mar 31, 2015 | 2.26 |
| Mar 30, 2015 | 3.86 |
| Mar 27, 2015 | 3.85 |
| Mar 26, 2015 | 3.92 |
| Mar 25, 2015 | 3.85 |
| Mar 24, 2015 | 4.28 |
| Mar 23, 2015 | 4.30 |
| Mar 20, 2015 | 4.30 |
| Mar 19, 2015 | 4.44 |
| Mar 18, 2015 | 4.32 |
| Mar 17, 2015 | 4.31 |
| Mar 16, 2015 | 4.35 |
| Mar 13, 2015 | 4.28 |
| Mar 12, 2015 | 4.32 |
| Mar 11, 2015 | 4.30 |
| Mar 10, 2015 | 4.24 |
| Mar 9, 2015 | 4.22 |
| Mar 6, 2015 | 4.40 |
| Mar 5, 2015 | 4.44 |
| Mar 4, 2015 | 4.46 |
| Mar 3, 2015 | 4.56 |
| Mar 2, 2015 | 4.53 |
| Feb 27, 2015 | 4.52 |
| Feb 26, 2015 | 4.68 |
| Feb 25, 2015 | 4.57 |
| Feb 24, 2015 | 4.53 |
| Feb 23, 2015 | 4.48 |
| Feb 20, 2015 | 4.53 |
| Feb 19, 2015 | 4.20 |
| Feb 18, 2015 | 4.26 |
| Feb 17, 2015 | 4.09 |
| Feb 13, 2015 | 4.15 |
| Feb 12, 2015 | 4.21 |
| Feb 11, 2015 | 4.30 |
| Feb 10, 2015 | 4.28 |
| Feb 9, 2015 | 4.21 |
| Feb 6, 2015 | 4.33 |
| Feb 5, 2015 | 4.43 |
| Feb 4, 2015 | 4.55 |
| Feb 3, 2015 | 5.03 |
| Feb 2, 2015 | 5.01 |
| Jan 30, 2015 | 5.66 |
| Jan 29, 2015 | 5.69 |
| Jan 28, 2015 | 5.67 |
| Jan 27, 2015 | 5.76 |
| Jan 26, 2015 | 5.74 |
| Jan 23, 2015 | 5.88 |
| Jan 22, 2015 | 6.05 |
| Jan 21, 2015 | 6.47 |
| Jan 20, 2015 | 6.66 |
| Jan 16, 2015 | 6.68 |
| Jan 15, 2015 | 6.42 |
| Jan 14, 2015 | 6.73 |
| Jan 13, 2015 | 6.45 |
| Jan 12, 2015 | 6.56 |
| Jan 9, 2015 | 6.66 |
| Jan 8, 2015 | 6.83 |
| Jan 7, 2015 | 6.69 |
| Jan 6, 2015 | 6.48 |
| Jan 5, 2015 | 6.63 |
| Jan 2, 2015 | 6.71 |
| Dec 31, 2014 | 6.77 |
| Dec 30, 2014 | -1.88 |
| Dec 29, 2014 | -1.88 |
| Dec 26, 2014 | -1.88 |
| Dec 24, 2014 | -1.88 |
| Dec 23, 2014 | -1.88 |
| Dec 22, 2014 | -1.88 |
| Dec 19, 2014 | -1.88 |
| Dec 18, 2014 | -1.88 |
| Dec 17, 2014 | -1.88 |
| Dec 16, 2014 | -1.88 |
| Dec 15, 2014 | -1.88 |
| Dec 12, 2014 | -1.88 |
| Dec 11, 2014 | -1.88 |
| Dec 10, 2014 | -1.88 |
| Dec 9, 2014 | -1.88 |
| Dec 8, 2014 | -1.88 |
| Dec 5, 2014 | -1.88 |
| Dec 4, 2014 | -1.88 |
| Dec 3, 2014 | -1.88 |
| Dec 2, 2014 | -1.88 |
| Dec 1, 2014 | -1.88 |
| Nov 28, 2014 | -1.88 |
| Nov 26, 2014 | -1.88 |
| Nov 25, 2014 | -1.88 |
| Nov 24, 2014 | -1.88 |
| Nov 21, 2014 | -1.88 |
| Nov 20, 2014 | -1.88 |
| Nov 19, 2014 | -1.88 |
| Nov 18, 2014 | -1.88 |
| Nov 17, 2014 | -1.88 |
| Nov 14, 2014 | -1.88 |
| Nov 13, 2014 | -1.88 |
| Nov 12, 2014 | -1.88 |
| Nov 11, 2014 | -1.88 |
| Nov 10, 2014 | -1.88 |
| Nov 7, 2014 | -1.88 |
| Nov 6, 2014 | -1.88 |
| Nov 5, 2014 | -1.88 |
| Nov 4, 2014 | -1.88 |
| Nov 3, 2014 | -1.88 |
| Oct 31, 2014 | -1.88 |
| Oct 30, 2014 | -1.88 |
| Oct 29, 2014 | -1.88 |
| Oct 28, 2014 | -1.88 |
| Oct 27, 2014 | -1.88 |
| Oct 24, 2014 | -1.88 |
| Oct 23, 2014 | -1.88 |
| Oct 22, 2014 | -1.88 |
| Oct 21, 2014 | -1.88 |
| Oct 20, 2014 | -1.88 |
| Oct 17, 2014 | -1.88 |
| Oct 16, 2014 | -1.88 |
| Oct 15, 2014 | -1.88 |
| Oct 14, 2014 | -1.88 |
| Oct 13, 2014 | -1.88 |
| Oct 10, 2014 | -1.88 |
| Oct 9, 2014 | -1.88 |
| Oct 8, 2014 | -1.88 |
| Oct 7, 2014 | -1.88 |
| Oct 6, 2014 | -1.88 |
| Oct 3, 2014 | -1.88 |
| Oct 2, 2014 | -1.88 |
| Oct 1, 2014 | -1.88 |
| Sep 30, 2014 | -1.88 |
| Sep 29, 2014 | 13.92 |
| Sep 26, 2014 | 13.68 |
| Sep 25, 2014 | 13.79 |
| Sep 24, 2014 | 14.11 |
| Sep 23, 2014 | 13.33 |
| Sep 22, 2014 | 13.38 |
| Sep 19, 2014 | 13.67 |
| Sep 18, 2014 | 13.86 |
| Sep 17, 2014 | 13.94 |
| Sep 16, 2014 | 13.82 |
| Sep 15, 2014 | 13.89 |
| Sep 12, 2014 | 14.12 |
| Sep 11, 2014 | 14.41 |
| Sep 10, 2014 | 14.29 |
| Sep 9, 2014 | 14.35 |
| Sep 8, 2014 | 15.08 |
| Sep 5, 2014 | 14.63 |
| Sep 4, 2014 | 14.06 |
| Sep 3, 2014 | 13.89 |
| Sep 2, 2014 | 14.28 |
| Aug 29, 2014 | 14.67 |
| Aug 28, 2014 | 15.42 |
| Aug 27, 2014 | 15.43 |
| Aug 26, 2014 | 14.92 |
| Aug 25, 2014 | 13.87 |
| Aug 22, 2014 | 13.71 |
| Aug 21, 2014 | 13.68 |
| Aug 20, 2014 | 13.77 |
| Aug 19, 2014 | 13.89 |
| Aug 18, 2014 | 13.85 |
| Aug 15, 2014 | 13.81 |
| Aug 14, 2014 | 13.57 |
| Aug 13, 2014 | 13.67 |
| Aug 12, 2014 | 13.54 |
| Aug 11, 2014 | 13.28 |
| Aug 8, 2014 | 12.85 |
| Aug 7, 2014 | 12.73 |
| Aug 6, 2014 | 13.03 |
| Aug 5, 2014 | 12.87 |
| Aug 4, 2014 | 13.18 |
| Aug 1, 2014 | 13.42 |
| Jul 31, 2014 | 12.94 |
| Jul 30, 2014 | 13.37 |
| Jul 29, 2014 | 13.30 |
| Jul 28, 2014 | 13.39 |
| Jul 25, 2014 | 13.59 |
| Jul 24, 2014 | 13.38 |
| Jul 23, 2014 | 13.52 |
| Jul 22, 2014 | 13.38 |
| Jul 21, 2014 | 13.22 |
| Jul 18, 2014 | 13.22 |
| Jul 17, 2014 | 13.05 |
| Jul 16, 2014 | 13.27 |
| Jul 15, 2014 | 13.61 |
| Jul 14, 2014 | 13.65 |
| Jul 11, 2014 | 14.12 |
| Jul 10, 2014 | 14.07 |
| Jul 9, 2014 | 14.08 |
| Jul 8, 2014 | 13.78 |
| Jul 7, 2014 | 14.55 |
| Jul 3, 2014 | 14.99 |
| Jul 2, 2014 | 14.78 |
| Jul 1, 2014 | 14.80 |
| Jun 30, 2014 | 15.12 |
| Jun 27, 2014 | 120.56 |
| Jun 26, 2014 | 119.22 |
| Jun 25, 2014 | 121.10 |
| Jun 24, 2014 | 116.07 |
| Jun 23, 2014 | 119.31 |
| Jun 20, 2014 | 124.23 |
| Jun 19, 2014 | 124.29 |
| Jun 18, 2014 | 118.52 |
| Jun 17, 2014 | 110.88 |
| Jun 16, 2014 | 109.61 |
| Jun 13, 2014 | 103.18 |
| Jun 12, 2014 | 103.09 |
| Jun 11, 2014 | 105.27 |
| Jun 10, 2014 | 110.49 |
| Jun 9, 2014 | 107.00 |
| Jun 6, 2014 | 103.15 |
| Jun 5, 2014 | 104.30 |
| Jun 4, 2014 | 103.39 |
| Jun 3, 2014 | 100.84 |
| Jun 2, 2014 | 100.57 |
| May 30, 2014 | 99.54 |
| May 29, 2014 | 100.63 |
| May 28, 2014 | 104.00 |
| May 27, 2014 | 103.72 |
| May 23, 2014 | 104.06 |
| May 22, 2014 | 101.69 |
| May 21, 2014 | 99.36 |
| May 20, 2014 | 96.69 |
| May 19, 2014 | 96.06 |
| May 16, 2014 | 94.90 |
| May 15, 2014 | 95.90 |
| May 14, 2014 | 97.60 |
| May 13, 2014 | 95.05 |
| May 12, 2014 | 89.83 |
| May 9, 2014 | 89.59 |
| May 8, 2014 | 88.71 |
| May 7, 2014 | 89.29 |
| May 6, 2014 | 93.93 |
| May 5, 2014 | 93.11 |
| May 2, 2014 | 92.17 |
| May 1, 2014 | 97.69 |
| Apr 30, 2014 | 97.20 |
| Apr 29, 2014 | 94.59 |
| Apr 28, 2014 | 92.74 |
| Apr 25, 2014 | 92.38 |
| Apr 24, 2014 | 96.32 |
| Apr 23, 2014 | 96.44 |
| Apr 22, 2014 | 96.02 |
| Apr 21, 2014 | 88.35 |
| Apr 17, 2014 | 85.62 |
| Apr 16, 2014 | 84.83 |
| Apr 15, 2014 | 85.58 |
| Apr 14, 2014 | 87.74 |
| Apr 11, 2014 | 85.86 |
| Apr 10, 2014 | 85.37 |
| Apr 9, 2014 | 95.53 |
| Apr 8, 2014 | 89.95 |
| Apr 7, 2014 | 88.59 |
| Apr 4, 2014 | 88.89 |
| Apr 3, 2014 | 101.11 |
| Apr 2, 2014 | 103.72 |
| Apr 1, 2014 | 102.27 |
| Mar 31, 2014 | 105.63 |
| Mar 28, 2014 | 117.85 |
| Mar 27, 2014 | 122.23 |
| Mar 26, 2014 | 119.12 |
| Mar 25, 2014 | 119.55 |
| Mar 24, 2014 | 123.25 |
| Mar 21, 2014 | 124.03 |
| Mar 20, 2014 | 132.85 |
| Mar 19, 2014 | 122.09 |
| Mar 18, 2014 | 124.42 |
| Mar 17, 2014 | 123.96 |
| Mar 14, 2014 | 126.07 |
| Mar 13, 2014 | 116.51 |
| Mar 12, 2014 | 116.90 |
| Mar 11, 2014 | 118.95 |
| Mar 10, 2014 | 120.82 |
| Mar 7, 2014 | 111.78 |
| Mar 6, 2014 | 113.16 |
| Mar 5, 2014 | 118.88 |
| Mar 4, 2014 | 118.98 |
| Mar 3, 2014 | 117.54 |
| Feb 28, 2014 | 111.93 |
| Feb 27, 2014 | 116.72 |
| Feb 26, 2014 | 118.49 |
| Feb 25, 2014 | 119.51 |
| Feb 24, 2014 | 118.31 |
| Feb 21, 2014 | 122.90 |
| Feb 20, 2014 | 117.68 |
| Feb 19, 2014 | 116.90 |
| Feb 18, 2014 | 121.45 |
| Feb 14, 2014 | 118.06 |
| Feb 13, 2014 | 116.65 |
| Feb 12, 2014 | 123.15 |
| Feb 11, 2014 | 117.78 |
| Feb 10, 2014 | 117.01 |
| Feb 7, 2014 | 111.11 |
| Feb 6, 2014 | 105.43 |
| Feb 5, 2014 | 106.60 |
| Feb 4, 2014 | 119.65 |
| Feb 3, 2014 | 111.93 |
| Jan 31, 2014 | 111.01 |
| Jan 30, 2014 | 95.80 |
| Jan 29, 2014 | 96.36 |
| Jan 28, 2014 | 99.33 |
| Jan 27, 2014 | 87.54 |
| Jan 24, 2014 | 87.90 |
| Jan 23, 2014 | 91.35 |
| Jan 22, 2014 | 93.40 |
| Jan 21, 2014 | 95.59 |
| Jan 17, 2014 | 99.82 |
| Jan 16, 2014 | 101.76 |
| Jan 15, 2014 | 100.63 |
| Jan 14, 2014 | 98.45 |
| Jan 13, 2014 | 93.54 |
| Jan 10, 2014 | 95.91 |
| Jan 9, 2014 | 95.06 |
| Jan 8, 2014 | 93.05 |
| Jan 7, 2014 | 87.93 |
| Jan 6, 2014 | 83.13 |
| Jan 3, 2014 | 83.77 |
| Jan 2, 2014 | 81.72 |
| Dec 31, 2013 | 78.19 |
| Dec 30, 2013 | 5.28 |
| Dec 27, 2013 | 5.40 |
| Dec 26, 2013 | 5.52 |
| Dec 24, 2013 | 5.48 |
| Dec 23, 2013 | 5.40 |
| Dec 20, 2013 | 5.22 |
| Dec 19, 2013 | 5.25 |
| Dec 18, 2013 | 5.30 |
| Dec 17, 2013 | 7.71 |
| Dec 16, 2013 | 7.94 |
| Dec 13, 2013 | 8.18 |
| Dec 12, 2013 | 8.07 |
| Dec 11, 2013 | 7.90 |
| Dec 10, 2013 | 8.48 |
| Dec 9, 2013 | 5.89 |
| Dec 6, 2013 | 5.30 |
| Dec 5, 2013 | 5.26 |
| Dec 4, 2013 | 5.40 |
| Dec 3, 2013 | 5.29 |
| Dec 2, 2013 | 5.26 |
| Nov 29, 2013 | 5.09 |
| Nov 27, 2013 | 5.07 |
| Nov 26, 2013 | 4.59 |
| Nov 25, 2013 | 4.42 |
| Nov 22, 2013 | 3.98 |
| Nov 21, 2013 | 3.67 |
| Nov 20, 2013 | 3.34 |
| Nov 19, 2013 | 3.43 |
| Nov 18, 2013 | 3.25 |
| Nov 15, 2013 | 3.02 |
| Nov 14, 2013 | 2.97 |
| Nov 13, 2013 | 3.06 |
| Nov 12, 2013 | 3.13 |
| Nov 11, 2013 | 2.94 |
| Nov 8, 2013 | 2.94 |
| Nov 7, 2013 | 2.92 |
| Nov 6, 2013 | 2.79 |
| Nov 5, 2013 | 2.62 |
| Nov 4, 2013 | 2.87 |
| Nov 1, 2013 | 2.99 |
| Oct 31, 2013 | 2.93 |
| Oct 30, 2013 | 2.92 |
| Oct 29, 2013 | 2.94 |
| Oct 28, 2013 | 2.90 |
| Oct 25, 2013 | 2.94 |
| Oct 24, 2013 | 3.00 |
| Oct 23, 2013 | 3.23 |
| Oct 22, 2013 | 3.04 |
| Oct 21, 2013 | 2.94 |
| Oct 18, 2013 | 3.03 |
| Oct 17, 2013 | 3.14 |
| Oct 16, 2013 | 3.19 |
| Oct 15, 2013 | 2.82 |
| Oct 14, 2013 | 2.79 |
| Oct 11, 2013 | 3.13 |
| Oct 10, 2013 | 3.22 |
| Oct 9, 2013 | 3.11 |
| Oct 8, 2013 | 3.22 |
| Oct 7, 2013 | 3.45 |
| Oct 4, 2013 | 3.50 |
| Oct 3, 2013 | 3.78 |
| Oct 2, 2013 | 3.94 |
| Oct 1, 2013 | 4.07 |
| Sep 30, 2013 | 3.83 |
| Sep 27, 2013 | 2.08 |
| Sep 26, 2013 | 2.14 |
| Sep 25, 2013 | 2.02 |
| Sep 24, 2013 | 2.07 |
| Sep 23, 2013 | 2.21 |
| Sep 20, 2013 | 2.51 |
| Sep 19, 2013 | 2.46 |
| Sep 18, 2013 | 1.95 |
| Sep 17, 2013 | 1.73 |
| Sep 16, 2013 | 1.24 |
| Sep 13, 2013 | 1.23 |
| Sep 12, 2013 | 1.34 |
| Sep 11, 2013 | 1.35 |
| Sep 10, 2013 | 1.27 |
| Sep 9, 2013 | 1.16 |
| Sep 6, 2013 | 1.13 |
| Sep 5, 2013 | 1.21 |
| Sep 4, 2013 | 1.18 |
| Sep 3, 2013 | 1.16 |
| Aug 30, 2013 | 1.12 |
| Aug 29, 2013 | 1.13 |
| Aug 28, 2013 | 1.14 |
| Aug 27, 2013 | 1.09 |
| Aug 26, 2013 | 1.14 |
| Aug 23, 2013 | 1.10 |
| Aug 22, 2013 | 1.21 |
| Aug 21, 2013 | 1.22 |
| Aug 20, 2013 | 1.17 |
| Aug 19, 2013 | 1.15 |
| Aug 16, 2013 | 1.12 |
| Aug 15, 2013 | 1.22 |
| Aug 14, 2013 | 1.15 |
| Aug 13, 2013 | 1.21 |
| Aug 12, 2013 | 1.18 |
| Aug 9, 2013 | 0.92 |
| Aug 8, 2013 | 0.93 |
| Aug 7, 2013 | 1.01 |
| Aug 6, 2013 | 1.19 |
| Aug 5, 2013 | 1.23 |
| Aug 2, 2013 | 1.20 |
| Aug 1, 2013 | 1.25 |
| Jul 31, 2013 | 1.07 |
| Jul 30, 2013 | 0.78 |
| Jul 29, 2013 | 0.77 |
| Jul 26, 2013 | 0.86 |
| Jul 25, 2013 | 0.87 |
| Jul 24, 2013 | 0.82 |
| Jul 23, 2013 | 0.82 |
| Jul 22, 2013 | 0.87 |
| Jul 19, 2013 | 0.92 |
| Jul 18, 2013 | 1.04 |
| Jul 17, 2013 | 1.15 |
| Jul 16, 2013 | 0.93 |
| Jul 15, 2013 | 0.99 |
| Jul 12, 2013 | 0.95 |
| Jul 11, 2013 | 1.06 |
| Jul 10, 2013 | 1.21 |
| Jul 9, 2013 | 1.02 |
| Jul 8, 2013 | 0.93 |
| Jul 5, 2013 | 0.86 |
| Jul 3, 2013 | 0.83 |
| Jul 2, 2013 | 0.89 |
| Jul 1, 2013 | 0.84 |
| Jun 28, 2013 | -2.38 |
| Jun 27, 2013 | -2.36 |
| Jun 26, 2013 | -2.35 |
| Jun 25, 2013 | -2.36 |
| Jun 24, 2013 | -2.37 |
| Jun 21, 2013 | -2.38 |
| Jun 20, 2013 | -2.39 |
| Jun 19, 2013 | -2.38 |
| Jun 18, 2013 | -2.38 |
| Jun 17, 2013 | -2.44 |
| Jun 14, 2013 | -2.42 |
| Jun 13, 2013 | -2.39 |
| Jun 12, 2013 | -2.36 |
| Jun 11, 2013 | -2.33 |
| Jun 10, 2013 | -2.32 |
| Jun 7, 2013 | -2.32 |
| Jun 6, 2013 | -2.33 |
| Jun 5, 2013 | -2.32 |
| Jun 4, 2013 | -2.33 |
| Jun 3, 2013 | -2.31 |
| May 31, 2013 | -2.29 |
| May 30, 2013 | -2.29 |
| May 29, 2013 | -2.27 |
| May 28, 2013 | -2.27 |
| May 24, 2013 | -2.26 |
| May 23, 2013 | -2.27 |
| May 22, 2013 | -2.26 |
| May 21, 2013 | -2.24 |
| May 20, 2013 | -2.23 |
| May 17, 2013 | -2.22 |
| May 16, 2013 | -2.22 |
| May 15, 2013 | -2.24 |
| May 14, 2013 | -2.28 |
| May 13, 2013 | -2.27 |
| May 10, 2013 | -2.27 |
| May 9, 2013 | -2.26 |
| May 8, 2013 | -2.26 |
| May 7, 2013 | -2.27 |
| May 6, 2013 | -2.27 |
| May 3, 2013 | -2.29 |
| May 2, 2013 | -2.28 |
| May 1, 2013 | -2.28 |
| Apr 30, 2013 | -2.27 |
| Apr 29, 2013 | -2.24 |
| Apr 26, 2013 | -2.23 |
| Apr 25, 2013 | -2.34 |
| Apr 24, 2013 | -2.21 |
| Apr 23, 2013 | -2.21 |
| Apr 22, 2013 | -2.24 |
| Apr 19, 2013 | -2.26 |
| Apr 18, 2013 | -2.23 |
| Apr 17, 2013 | -2.27 |
| Apr 16, 2013 | -2.26 |
| Apr 15, 2013 | -2.25 |
| Apr 12, 2013 | -2.28 |
| Apr 11, 2013 | -2.21 |
| Apr 10, 2013 | -2.18 |
| Apr 9, 2013 | -2.23 |
| Apr 8, 2013 | -2.22 |
| Apr 5, 2013 | -2.25 |
| Apr 4, 2013 | -2.27 |
| Apr 3, 2013 | -2.27 |
| Apr 2, 2013 | -2.26 |
| Apr 1, 2013 | -2.27 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | -0.01 |
| Mar 26, 2013 | -0.01 |
| Mar 25, 2013 | -0.02 |
| Mar 22, 2013 | -0.02 |
| Mar 21, 2013 | -0.01 |