Enanta Pharmaceuticals (ENTA) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Enanta Pharmaceuticals | 367.22 Mn | 203.44 Mn | - | 13.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.64 |
| May 29, 2026 | 13.64 |
| May 28, 2026 | 13.63 |
| May 27, 2026 | 13.63 |
| May 26, 2026 | 13.63 |
| May 22, 2026 | 13.61 |
| May 21, 2026 | 13.60 |
| May 20, 2026 | 13.61 |
| May 19, 2026 | 13.61 |
| May 18, 2026 | 13.62 |
| May 15, 2026 | 13.62 |
| May 14, 2026 | 13.63 |
| May 13, 2026 | 13.66 |
| May 12, 2026 | 13.67 |
| May 11, 2026 | 13.67 |
| May 8, 2026 | 13.65 |
| May 7, 2026 | 13.63 |
| May 6, 2026 | 13.62 |
| May 5, 2026 | 13.61 |
| May 4, 2026 | 13.59 |
| May 1, 2026 | 13.57 |
| Apr 30, 2026 | 13.57 |
| Apr 29, 2026 | 13.57 |
| Apr 28, 2026 | 13.57 |
| Apr 27, 2026 | 13.57 |
| Apr 24, 2026 | 13.58 |
| Apr 23, 2026 | 13.60 |
| Apr 22, 2026 | 13.61 |
| Apr 21, 2026 | 13.61 |
| Apr 20, 2026 | 13.62 |
| Apr 17, 2026 | 13.60 |
| Apr 16, 2026 | 13.59 |
| Apr 15, 2026 | 13.58 |
| Apr 14, 2026 | 13.56 |
| Apr 13, 2026 | 13.52 |
| Apr 10, 2026 | 13.49 |
| Apr 9, 2026 | 13.47 |
| Apr 8, 2026 | 13.45 |
| Apr 7, 2026 | 13.43 |
| Apr 6, 2026 | 13.42 |
| Apr 2, 2026 | 13.41 |
| Apr 1, 2026 | 13.40 |
| Mar 31, 2026 | 13.39 |
| Mar 30, 2026 | 13.39 |
| Mar 27, 2026 | 13.41 |
| Mar 26, 2026 | 13.45 |
| Mar 25, 2026 | 13.46 |
| Mar 24, 2026 | 13.47 |
| Mar 23, 2026 | 13.49 |
| Mar 20, 2026 | 13.51 |
| Mar 19, 2026 | 13.54 |
| Mar 18, 2026 | 13.55 |
| Mar 17, 2026 | 13.57 |
| Mar 16, 2026 | 13.60 |
| Mar 13, 2026 | 13.65 |
| Mar 12, 2026 | 13.72 |
| Mar 11, 2026 | 13.78 |
| Mar 10, 2026 | 13.83 |
| Mar 9, 2026 | 13.89 |
| Mar 6, 2026 | 13.92 |
| Mar 5, 2026 | 13.97 |
| Mar 4, 2026 | 14.01 |
| Mar 3, 2026 | 13.99 |
| Mar 2, 2026 | 13.98 |
| Feb 27, 2026 | 13.99 |
| Feb 26, 2026 | 14.00 |
| Feb 25, 2026 | 14.01 |
| Feb 24, 2026 | 14.00 |
| Feb 23, 2026 | 13.99 |
| Feb 20, 2026 | 14.01 |
| Feb 19, 2026 | 14.02 |
| Feb 18, 2026 | 14.04 |
| Feb 17, 2026 | 14.04 |
| Feb 13, 2026 | 14.05 |
| Feb 12, 2026 | 14.05 |
| Feb 11, 2026 | 14.06 |
| Feb 10, 2026 | 14.05 |
| Feb 9, 2026 | 14.05 |
| Feb 6, 2026 | 14.05 |
| Feb 5, 2026 | 14.05 |
| Feb 4, 2026 | 14.04 |
| Feb 3, 2026 | 14.02 |
| Feb 2, 2026 | 13.99 |
| Jan 30, 2026 | 13.97 |
| Jan 29, 2026 | 13.97 |
| Jan 28, 2026 | 13.95 |
| Jan 27, 2026 | 13.93 |
| Jan 26, 2026 | 13.91 |
| Jan 23, 2026 | 13.90 |
| Jan 22, 2026 | 13.87 |
| Jan 21, 2026 | 13.83 |
| Jan 20, 2026 | 13.79 |
| Jan 16, 2026 | 13.76 |
| Jan 15, 2026 | 13.73 |
| Jan 14, 2026 | 13.68 |
| Jan 13, 2026 | 13.62 |
| Jan 12, 2026 | 13.57 |
| Jan 9, 2026 | 13.53 |
| Jan 8, 2026 | 13.48 |
| Jan 7, 2026 | 13.42 |
| Jan 6, 2026 | 13.35 |
| Jan 5, 2026 | 13.29 |
| Jan 2, 2026 | 13.22 |
| Dec 31, 2025 | 13.15 |
| Dec 30, 2025 | 13.06 |
| Dec 29, 2025 | 12.96 |
| Dec 26, 2025 | 12.86 |
| Dec 24, 2025 | 12.76 |
| Dec 23, 2025 | 12.65 |
| Dec 22, 2025 | 12.56 |
| Dec 19, 2025 | 12.46 |
| Dec 18, 2025 | 12.38 |
| Dec 17, 2025 | 12.31 |
| Dec 16, 2025 | 12.25 |
| Dec 15, 2025 | 12.18 |
| Dec 12, 2025 | 12.09 |
| Dec 11, 2025 | 12.00 |
| Dec 10, 2025 | 11.93 |
| Dec 9, 2025 | 11.88 |
| Dec 8, 2025 | 11.89 |
| Dec 5, 2025 | 11.77 |
| Dec 4, 2025 | 11.63 |
| Dec 3, 2025 | 11.51 |
| Dec 2, 2025 | 11.36 |
| Dec 1, 2025 | 11.24 |
| Nov 28, 2025 | 11.11 |
| Nov 26, 2025 | 10.98 |
| Nov 25, 2025 | 10.86 |
| Nov 24, 2025 | 10.73 |
| Nov 21, 2025 | 10.61 |
| Nov 20, 2025 | 10.52 |
| Nov 19, 2025 | 10.45 |
| Nov 18, 2025 | 10.37 |
| Nov 17, 2025 | 10.31 |
| Nov 14, 2025 | 10.23 |
| Nov 13, 2025 | 10.16 |
| Nov 12, 2025 | 10.11 |
| Nov 11, 2025 | 10.05 |
| Nov 10, 2025 | 9.98 |
| Nov 7, 2025 | 9.92 |
| Nov 6, 2025 | 9.88 |
| Nov 5, 2025 | 9.83 |
| Nov 4, 2025 | 9.79 |
| Nov 3, 2025 | 9.74 |
| Oct 31, 2025 | 9.70 |
| Oct 30, 2025 | 9.66 |
| Oct 29, 2025 | 9.61 |
| Oct 28, 2025 | 9.57 |
| Oct 27, 2025 | 9.52 |
| Oct 24, 2025 | 9.47 |
| Oct 23, 2025 | 9.42 |
| Oct 22, 2025 | 9.36 |
| Oct 21, 2025 | 9.28 |
| Oct 20, 2025 | 9.19 |
| Oct 17, 2025 | 9.11 |
| Oct 16, 2025 | 9.03 |
| Oct 15, 2025 | 8.94 |
| Oct 14, 2025 | 8.86 |
| Oct 13, 2025 | 8.78 |
| Oct 10, 2025 | 8.69 |
| Oct 9, 2025 | 8.62 |
| Oct 8, 2025 | 8.55 |
| Oct 7, 2025 | 8.48 |
| Oct 6, 2025 | 8.42 |
| Oct 3, 2025 | 8.34 |
| Oct 2, 2025 | 8.28 |
| Oct 1, 2025 | 8.23 |
| Sep 30, 2025 | 8.17 |
| Sep 29, 2025 | 8.09 |
| Sep 26, 2025 | 7.94 |
| Sep 25, 2025 | 7.92 |
| Sep 24, 2025 | 7.91 |
| Sep 23, 2025 | 7.89 |
| Sep 22, 2025 | 7.88 |
| Sep 19, 2025 | 7.86 |
| Sep 18, 2025 | 7.84 |
| Sep 17, 2025 | 7.83 |
| Sep 16, 2025 | 7.83 |
| Sep 15, 2025 | 7.84 |
| Sep 12, 2025 | 7.85 |
| Sep 11, 2025 | 7.84 |
| Sep 10, 2025 | 7.82 |
| Sep 9, 2025 | 7.81 |
| Sep 8, 2025 | 7.78 |
| Sep 5, 2025 | 7.75 |
| Sep 4, 2025 | 7.72 |
| Sep 3, 2025 | 7.69 |
| Sep 2, 2025 | 7.65 |
| Aug 29, 2025 | 7.62 |
| Aug 28, 2025 | 7.59 |
| Aug 27, 2025 | 7.56 |
| Aug 26, 2025 | 7.54 |
| Aug 25, 2025 | 7.51 |
| Aug 22, 2025 | 7.49 |
| Aug 21, 2025 | 7.47 |
| Aug 20, 2025 | 7.45 |
| Aug 19, 2025 | 7.42 |
| Aug 18, 2025 | 7.41 |
| Aug 15, 2025 | 7.39 |
| Aug 14, 2025 | 7.37 |
| Aug 13, 2025 | 7.36 |
| Aug 12, 2025 | 7.33 |
| Aug 11, 2025 | 7.31 |
| Aug 8, 2025 | 7.31 |
| Aug 7, 2025 | 7.29 |
| Aug 6, 2025 | 7.26 |
| Aug 5, 2025 | 7.24 |
| Aug 4, 2025 | 7.20 |
| Aug 1, 2025 | 7.18 |
| Jul 31, 2025 | 7.16 |
| Jul 30, 2025 | 7.12 |
| Jul 29, 2025 | 7.09 |
| Jul 28, 2025 | 7.03 |
| Jul 25, 2025 | 6.98 |
| Jul 24, 2025 | 6.93 |
| Jul 23, 2025 | 6.90 |
| Jul 22, 2025 | 6.85 |
| Jul 21, 2025 | 6.80 |
| Jul 18, 2025 | 6.75 |
| Jul 17, 2025 | 6.70 |
| Jul 16, 2025 | 6.66 |
| Jul 15, 2025 | 6.64 |
| Jul 14, 2025 | 6.63 |
| Jul 11, 2025 | 6.61 |
| Jul 10, 2025 | 6.59 |
| Jul 9, 2025 | 6.57 |
| Jul 8, 2025 | 6.54 |
| Jul 7, 2025 | 6.50 |
| Jul 3, 2025 | 6.45 |
| Jul 2, 2025 | 6.41 |
| Jul 1, 2025 | 6.35 |
| Jun 30, 2025 | 6.30 |
| Jun 27, 2025 | 6.25 |
| Jun 26, 2025 | 6.20 |
| Jun 25, 2025 | 6.15 |
| Jun 24, 2025 | 6.09 |
| Jun 23, 2025 | 6.03 |
| Jun 20, 2025 | 5.98 |
| Jun 18, 2025 | 5.93 |
| Jun 17, 2025 | 5.87 |
| Jun 16, 2025 | 5.83 |
| Jun 13, 2025 | 5.78 |
| Jun 12, 2025 | 5.74 |
| Jun 11, 2025 | 5.70 |
| Jun 10, 2025 | 5.65 |
| Jun 9, 2025 | 5.61 |
| Jun 6, 2025 | 5.58 |
| Jun 5, 2025 | 5.55 |
| Jun 4, 2025 | 5.52 |
| Jun 3, 2025 | 5.50 |
| Jun 2, 2025 | 5.48 |
| May 30, 2025 | 5.49 |
| May 29, 2025 | 5.50 |
| May 28, 2025 | 5.50 |
| May 27, 2025 | 5.50 |
| May 23, 2025 | 5.52 |
| May 22, 2025 | 5.54 |
| May 21, 2025 | 5.57 |
| May 20, 2025 | 5.60 |
| May 19, 2025 | 5.61 |
| May 16, 2025 | 5.64 |
| May 15, 2025 | 5.67 |
| May 14, 2025 | 5.70 |
| May 13, 2025 | 5.74 |
| May 12, 2025 | 5.79 |
| May 9, 2025 | 5.83 |
| May 8, 2025 | 5.88 |
| May 7, 2025 | 5.94 |
| May 6, 2025 | 6.01 |
| May 5, 2025 | 6.07 |
| May 2, 2025 | 6.12 |
| May 1, 2025 | 6.17 |
| Apr 30, 2025 | 6.22 |
| Apr 29, 2025 | 6.25 |
| Apr 28, 2025 | 6.27 |
| Apr 25, 2025 | 6.31 |
| Apr 24, 2025 | 6.32 |
| Apr 23, 2025 | 6.31 |
| Apr 22, 2025 | 6.30 |
| Apr 21, 2025 | 6.29 |
| Apr 17, 2025 | 6.28 |
| Apr 16, 2025 | 6.28 |
| Apr 15, 2025 | 6.29 |
| Apr 14, 2025 | 6.29 |
| Apr 11, 2025 | 6.29 |
| Apr 10, 2025 | 6.30 |
| Apr 9, 2025 | 6.31 |
| Apr 8, 2025 | 6.33 |
| Apr 7, 2025 | 6.34 |
| Apr 4, 2025 | 6.36 |
| Apr 3, 2025 | 6.38 |
| Apr 2, 2025 | 6.38 |
| Apr 1, 2025 | 6.38 |
| Mar 31, 2025 | 6.37 |
| Mar 28, 2025 | 6.36 |
| Mar 27, 2025 | 6.34 |
| Mar 26, 2025 | 6.32 |
| Mar 25, 2025 | 6.31 |
| Mar 24, 2025 | 6.29 |
| Mar 21, 2025 | 6.27 |
| Mar 20, 2025 | 6.25 |
| Mar 19, 2025 | 6.23 |
| Mar 18, 2025 | 6.22 |
| Mar 17, 2025 | 6.20 |
| Mar 14, 2025 | 6.20 |
| Mar 13, 2025 | 6.18 |
| Mar 12, 2025 | 6.16 |
| Mar 11, 2025 | 6.14 |
| Mar 10, 2025 | 6.11 |
| Mar 7, 2025 | 6.11 |
| Mar 6, 2025 | 6.09 |
| Mar 5, 2025 | 6.06 |
| Mar 4, 2025 | 6.04 |
| Mar 3, 2025 | 6.01 |
| Feb 28, 2025 | 5.99 |
| Feb 27, 2025 | 5.96 |
| Feb 26, 2025 | 5.93 |
| Feb 25, 2025 | 5.91 |
| Feb 24, 2025 | 5.91 |
| Feb 21, 2025 | 5.92 |
| Feb 20, 2025 | 5.92 |
| Feb 19, 2025 | 5.91 |
| Feb 18, 2025 | 5.92 |
| Feb 14, 2025 | 5.94 |
| Feb 13, 2025 | 5.97 |
| Feb 12, 2025 | 5.99 |
| Feb 11, 2025 | 6.05 |
| Feb 10, 2025 | 6.11 |
| Feb 7, 2025 | 6.19 |
| Feb 6, 2025 | 6.28 |
| Feb 5, 2025 | 6.37 |
| Feb 4, 2025 | 6.45 |
| Feb 3, 2025 | 6.54 |
| Jan 31, 2025 | 6.62 |
| Jan 30, 2025 | 6.71 |
| Jan 29, 2025 | 6.81 |
| Jan 28, 2025 | 6.92 |
| Jan 27, 2025 | 7.03 |
| Jan 24, 2025 | 7.14 |
| Jan 23, 2025 | 7.25 |
| Jan 22, 2025 | 7.37 |
| Jan 21, 2025 | 7.50 |
| Jan 17, 2025 | 7.62 |
| Jan 16, 2025 | 7.74 |
| Jan 15, 2025 | 7.86 |
| Jan 14, 2025 | 7.99 |
| Jan 13, 2025 | 8.12 |
| Jan 10, 2025 | 8.25 |
| Jan 8, 2025 | 8.38 |
| Jan 7, 2025 | 8.51 |
| Jan 6, 2025 | 8.65 |
| Jan 3, 2025 | 8.79 |
| Jan 2, 2025 | 8.94 |
| Dec 31, 2024 | 9.08 |
| Dec 30, 2024 | 9.22 |
| Dec 27, 2024 | 9.34 |
| Dec 26, 2024 | 9.47 |
| Dec 24, 2024 | 9.58 |
| Dec 23, 2024 | 9.68 |
| Dec 20, 2024 | 9.78 |
| Dec 19, 2024 | 9.86 |
| Dec 18, 2024 | 9.96 |
| Dec 17, 2024 | 10.06 |
| Dec 16, 2024 | 10.17 |
| Dec 13, 2024 | 10.27 |
| Dec 12, 2024 | 10.38 |
| Dec 11, 2024 | 10.48 |
| Dec 10, 2024 | 10.56 |
| Dec 9, 2024 | 10.59 |
| Dec 6, 2024 | 10.61 |
| Dec 5, 2024 | 10.66 |
| Dec 4, 2024 | 10.72 |
| Dec 3, 2024 | 10.76 |
| Dec 2, 2024 | 10.81 |
| Nov 29, 2024 | 10.86 |
| Nov 27, 2024 | 10.92 |
| Nov 26, 2024 | 10.97 |
| Nov 25, 2024 | 11.03 |
| Nov 22, 2024 | 11.08 |
| Nov 21, 2024 | 11.15 |
| Nov 20, 2024 | 11.20 |
| Nov 19, 2024 | 11.26 |
| Nov 18, 2024 | 11.32 |
| Nov 15, 2024 | 11.36 |
| Nov 14, 2024 | 11.40 |
| Nov 13, 2024 | 11.43 |
| Nov 12, 2024 | 11.47 |
| Nov 11, 2024 | 11.51 |
| Nov 8, 2024 | 11.55 |
| Nov 7, 2024 | 11.59 |
| Nov 6, 2024 | 11.62 |
| Nov 5, 2024 | 11.65 |
| Nov 4, 2024 | 11.69 |
| Nov 1, 2024 | 11.73 |
| Oct 31, 2024 | 11.76 |
| Oct 30, 2024 | 11.79 |
| Oct 29, 2024 | 11.81 |
| Oct 28, 2024 | 11.83 |
| Oct 25, 2024 | 11.85 |
| Oct 24, 2024 | 11.86 |
| Oct 23, 2024 | 11.85 |
| Oct 22, 2024 | 11.84 |
| Oct 21, 2024 | 11.83 |
| Oct 18, 2024 | 11.83 |
| Oct 17, 2024 | 11.85 |
| Oct 16, 2024 | 11.85 |
| Oct 15, 2024 | 11.87 |
| Oct 14, 2024 | 11.89 |
| Oct 11, 2024 | 11.94 |
| Oct 10, 2024 | 12.02 |
| Oct 9, 2024 | 12.10 |
| Oct 8, 2024 | 12.18 |
| Oct 7, 2024 | 12.27 |
| Oct 4, 2024 | 12.35 |
| Oct 3, 2024 | 12.42 |
| Oct 2, 2024 | 12.50 |
| Oct 1, 2024 | 12.58 |
| Sep 30, 2024 | 12.65 |
| Sep 27, 2024 | 12.73 |
| Sep 26, 2024 | 12.82 |
| Sep 25, 2024 | 12.93 |
| Sep 24, 2024 | 13.04 |
| Sep 23, 2024 | 13.15 |
| Sep 20, 2024 | 13.25 |
| Sep 19, 2024 | 13.33 |
| Sep 18, 2024 | 13.39 |
| Sep 17, 2024 | 13.45 |
| Sep 16, 2024 | 13.49 |
| Sep 13, 2024 | 13.53 |
| Sep 12, 2024 | 13.54 |
| Sep 11, 2024 | 13.57 |
| Sep 10, 2024 | 13.59 |
| Sep 9, 2024 | 13.60 |
| Sep 6, 2024 | 13.62 |
| Sep 5, 2024 | 13.64 |
| Sep 4, 2024 | 13.65 |
| Sep 3, 2024 | 13.65 |
| Aug 30, 2024 | 13.63 |
| Aug 29, 2024 | 13.60 |
| Aug 28, 2024 | 13.58 |
| Aug 27, 2024 | 13.56 |
| Aug 26, 2024 | 13.56 |
| Aug 23, 2024 | 13.56 |
| Aug 22, 2024 | 13.56 |
| Aug 21, 2024 | 13.58 |
| Aug 20, 2024 | 13.58 |
| Aug 19, 2024 | 13.59 |
| Aug 16, 2024 | 13.59 |
| Aug 15, 2024 | 13.59 |
| Aug 14, 2024 | 13.59 |
| Aug 13, 2024 | 13.61 |
| Aug 12, 2024 | 13.61 |
| Aug 9, 2024 | 13.60 |
| Aug 8, 2024 | 13.59 |
| Aug 7, 2024 | 13.56 |
| Aug 6, 2024 | 13.55 |
| Aug 5, 2024 | 13.53 |
| Aug 2, 2024 | 13.53 |
| Aug 1, 2024 | 13.50 |
| Jul 31, 2024 | 13.45 |
| Jul 30, 2024 | 13.40 |
| Jul 29, 2024 | 13.37 |
| Jul 26, 2024 | 13.33 |
| Jul 25, 2024 | 13.28 |
| Jul 24, 2024 | 13.23 |
| Jul 23, 2024 | 13.19 |
| Jul 22, 2024 | 13.14 |
| Jul 19, 2024 | 13.11 |
| Jul 18, 2024 | 13.08 |
| Jul 17, 2024 | 13.08 |
| Jul 16, 2024 | 13.07 |
| Jul 15, 2024 | 13.02 |
| Jul 12, 2024 | 12.96 |
| Jul 11, 2024 | 12.92 |
| Jul 10, 2024 | 12.88 |
| Jul 9, 2024 | 12.84 |
| Jul 8, 2024 | 12.80 |
| Jul 5, 2024 | 12.78 |
| Jul 3, 2024 | 12.78 |
| Jul 2, 2024 | 12.78 |
| Jul 1, 2024 | 12.78 |
| Jun 28, 2024 | 12.78 |
| Jun 27, 2024 | 12.81 |
| Jun 26, 2024 | 12.86 |
| Jun 25, 2024 | 12.94 |
| Jun 24, 2024 | 13.02 |
| Jun 21, 2024 | 13.11 |
| Jun 20, 2024 | 13.20 |
| Jun 18, 2024 | 13.31 |
| Jun 17, 2024 | 13.40 |
| Jun 14, 2024 | 13.49 |
| Jun 13, 2024 | 13.56 |
| Jun 12, 2024 | 13.62 |
| Jun 11, 2024 | 13.69 |
| Jun 10, 2024 | 13.76 |
| Jun 7, 2024 | 13.85 |
| Jun 6, 2024 | 13.92 |
| Jun 5, 2024 | 13.99 |
| Jun 4, 2024 | 14.02 |
| Jun 3, 2024 | 14.07 |
| May 31, 2024 | 14.11 |
| May 30, 2024 | 14.15 |
| May 29, 2024 | 14.20 |
| May 28, 2024 | 14.23 |
| May 24, 2024 | 14.27 |
| May 23, 2024 | 14.31 |
| May 22, 2024 | 14.36 |
| May 21, 2024 | 14.39 |
| May 20, 2024 | 14.44 |
| May 17, 2024 | 14.50 |
| May 16, 2024 | 14.57 |
| May 15, 2024 | 14.63 |
| May 14, 2024 | 14.66 |
| May 13, 2024 | 14.71 |
| May 10, 2024 | 14.76 |
| May 9, 2024 | 14.79 |
| May 8, 2024 | 14.82 |
| May 7, 2024 | 14.85 |
| May 6, 2024 | 14.86 |
| May 3, 2024 | 14.84 |
| May 2, 2024 | 14.79 |
| May 1, 2024 | 14.77 |
| Apr 30, 2024 | 14.75 |
| Apr 29, 2024 | 14.74 |
| Apr 26, 2024 | 14.74 |
| Apr 25, 2024 | 14.76 |
| Apr 24, 2024 | 14.75 |
| Apr 23, 2024 | 14.74 |
| Apr 22, 2024 | 14.73 |
| Apr 19, 2024 | 14.70 |
| Apr 18, 2024 | 14.68 |
| Apr 17, 2024 | 14.67 |
| Apr 16, 2024 | 14.64 |
| Apr 15, 2024 | 14.57 |
| Apr 12, 2024 | 14.51 |
| Apr 11, 2024 | 14.42 |
| Apr 10, 2024 | 14.33 |
| Apr 9, 2024 | 14.25 |
| Apr 8, 2024 | 14.16 |
| Apr 5, 2024 | 14.08 |
| Apr 4, 2024 | 13.99 |
| Apr 3, 2024 | 13.91 |
| Apr 2, 2024 | 13.81 |
| Apr 1, 2024 | 13.72 |
| Mar 28, 2024 | 13.61 |
| Mar 27, 2024 | 13.50 |
| Mar 26, 2024 | 13.39 |
| Mar 25, 2024 | 13.30 |
| Mar 22, 2024 | 13.24 |
| Mar 21, 2024 | 13.19 |
| Mar 20, 2024 | 13.14 |
| Mar 19, 2024 | 13.09 |
| Mar 18, 2024 | 13.06 |
| Mar 15, 2024 | 13.03 |
| Mar 14, 2024 | 12.95 |
| Mar 13, 2024 | 12.88 |
| Mar 12, 2024 | 12.78 |
| Mar 11, 2024 | 12.68 |
| Mar 8, 2024 | 12.57 |
| Mar 7, 2024 | 12.45 |
| Mar 6, 2024 | 12.32 |
| Mar 5, 2024 | 12.19 |
| Mar 4, 2024 | 12.06 |
| Mar 1, 2024 | 11.93 |
| Feb 29, 2024 | 11.80 |
| Feb 28, 2024 | 11.70 |
| Feb 27, 2024 | 11.61 |
| Feb 26, 2024 | 11.52 |
| Feb 23, 2024 | 11.42 |
| Feb 22, 2024 | 11.33 |
| Feb 21, 2024 | 11.27 |
| Feb 20, 2024 | 11.20 |
| Feb 16, 2024 | 11.13 |
| Feb 15, 2024 | 11.06 |
| Feb 14, 2024 | 10.99 |
| Feb 13, 2024 | 10.92 |
| Feb 12, 2024 | 10.87 |
| Feb 9, 2024 | 10.82 |
| Feb 8, 2024 | 10.76 |
| Feb 7, 2024 | 10.71 |
| Feb 6, 2024 | 10.66 |
| Feb 5, 2024 | 10.59 |
| Feb 2, 2024 | 10.54 |
| Feb 1, 2024 | 10.48 |
| Jan 31, 2024 | 10.40 |
| Jan 30, 2024 | 10.33 |
| Jan 29, 2024 | 10.27 |
| Jan 26, 2024 | 10.19 |
| Jan 25, 2024 | 10.11 |
| Jan 24, 2024 | 10.03 |
| Jan 23, 2024 | 9.96 |
| Jan 22, 2024 | 9.89 |
| Jan 19, 2024 | 9.83 |
| Jan 18, 2024 | 9.78 |
| Jan 17, 2024 | 9.74 |
| Jan 16, 2024 | 9.68 |
| Jan 12, 2024 | 9.63 |
| Jan 11, 2024 | 9.59 |
| Jan 10, 2024 | 9.54 |
| Jan 9, 2024 | 9.46 |
| Jan 8, 2024 | 9.40 |
| Jan 5, 2024 | 9.32 |
| Jan 4, 2024 | 9.26 |
| Jan 3, 2024 | 9.20 |
| Jan 2, 2024 | 9.17 |
| Dec 29, 2023 | 9.16 |
| Dec 28, 2023 | 9.16 |
| Dec 27, 2023 | 9.17 |
| Dec 26, 2023 | 9.17 |
| Dec 22, 2023 | 9.17 |
| Dec 21, 2023 | 9.18 |
| Dec 20, 2023 | 9.20 |
| Dec 19, 2023 | 9.23 |
| Dec 18, 2023 | 9.24 |
| Dec 15, 2023 | 9.25 |
| Dec 14, 2023 | 9.27 |
| Dec 13, 2023 | 9.28 |
| Dec 12, 2023 | 9.30 |
| Dec 11, 2023 | 9.33 |
| Dec 8, 2023 | 9.37 |
| Dec 7, 2023 | 9.41 |
| Dec 6, 2023 | 9.45 |
| Dec 5, 2023 | 9.49 |
| Dec 4, 2023 | 9.52 |
| Dec 1, 2023 | 9.56 |
| Nov 30, 2023 | 9.60 |
| Nov 29, 2023 | 9.66 |
| Nov 28, 2023 | 9.72 |
| Nov 27, 2023 | 9.78 |
| Nov 24, 2023 | 9.84 |
| Nov 22, 2023 | 9.91 |
| Nov 21, 2023 | 10.01 |
| Nov 20, 2023 | 10.07 |
| Nov 17, 2023 | 10.14 |
| Nov 16, 2023 | 10.21 |
| Nov 15, 2023 | 10.29 |
| Nov 14, 2023 | 10.36 |
| Nov 13, 2023 | 10.42 |
| Nov 10, 2023 | 10.56 |
| Nov 9, 2023 | 10.69 |
| Nov 8, 2023 | 10.83 |
| Nov 7, 2023 | 10.96 |
| Nov 6, 2023 | 11.10 |
| Nov 3, 2023 | 11.23 |
| Nov 2, 2023 | 11.35 |
| Nov 1, 2023 | 11.47 |
| Oct 31, 2023 | 11.60 |
| Oct 30, 2023 | 11.74 |
| Oct 27, 2023 | 11.88 |
| Oct 26, 2023 | 12.02 |
| Oct 25, 2023 | 12.16 |
| Oct 24, 2023 | 12.30 |
| Oct 23, 2023 | 12.44 |
| Oct 20, 2023 | 12.58 |
| Oct 19, 2023 | 12.72 |
| Oct 18, 2023 | 12.87 |
| Oct 17, 2023 | 13.04 |
| Oct 16, 2023 | 13.23 |
| Oct 13, 2023 | 13.44 |
| Oct 12, 2023 | 13.63 |
| Oct 11, 2023 | 13.82 |
| Oct 10, 2023 | 13.99 |
| Oct 9, 2023 | 14.17 |
| Oct 6, 2023 | 14.35 |
| Oct 5, 2023 | 14.52 |
| Oct 4, 2023 | 14.69 |
| Oct 3, 2023 | 14.86 |
| Oct 2, 2023 | 15.02 |
| Sep 29, 2023 | 15.18 |
| Sep 28, 2023 | 15.33 |
| Sep 27, 2023 | 15.49 |
| Sep 26, 2023 | 15.64 |
| Sep 25, 2023 | 15.79 |
| Sep 22, 2023 | 15.95 |
| Sep 21, 2023 | 16.10 |
| Sep 20, 2023 | 16.25 |
| Sep 19, 2023 | 16.39 |
| Sep 18, 2023 | 16.52 |
| Sep 15, 2023 | 16.66 |
| Sep 14, 2023 | 16.81 |
| Sep 13, 2023 | 16.97 |
| Sep 12, 2023 | 17.13 |
| Sep 11, 2023 | 17.30 |
| Sep 8, 2023 | 17.46 |
| Sep 7, 2023 | 17.63 |
| Sep 6, 2023 | 17.79 |
| Sep 5, 2023 | 17.98 |
| Sep 1, 2023 | 18.18 |
| Aug 31, 2023 | 18.32 |
| Aug 30, 2023 | 18.48 |
| Aug 29, 2023 | 18.65 |
| Aug 28, 2023 | 18.82 |
| Aug 25, 2023 | 18.98 |
| Aug 24, 2023 | 19.15 |
| Aug 23, 2023 | 19.34 |
| Aug 22, 2023 | 19.54 |
| Aug 21, 2023 | 19.76 |
| Aug 18, 2023 | 19.96 |
| Aug 17, 2023 | 20.17 |
| Aug 16, 2023 | 20.38 |
| Aug 15, 2023 | 20.58 |
| Aug 14, 2023 | 20.78 |
| Aug 11, 2023 | 20.96 |
| Aug 10, 2023 | 21.12 |
| Aug 9, 2023 | 21.26 |
| Aug 8, 2023 | 21.43 |
| Aug 7, 2023 | 21.55 |
| Aug 4, 2023 | 21.68 |
| Aug 3, 2023 | 21.82 |
| Aug 2, 2023 | 21.98 |
| Aug 1, 2023 | 22.13 |
| Jul 31, 2023 | 22.26 |
| Jul 28, 2023 | 22.39 |
| Jul 27, 2023 | 22.52 |
| Jul 26, 2023 | 22.67 |
| Jul 25, 2023 | 22.80 |
| Jul 24, 2023 | 22.94 |
| Jul 21, 2023 | 23.10 |
| Jul 20, 2023 | 23.24 |
| Jul 19, 2023 | 23.55 |
| Jul 18, 2023 | 23.89 |
| Jul 17, 2023 | 24.24 |
| Jul 14, 2023 | 24.57 |
| Jul 13, 2023 | 24.88 |
| Jul 12, 2023 | 25.25 |
| Jul 11, 2023 | 25.57 |
| Jul 10, 2023 | 25.86 |
| Jul 7, 2023 | 26.16 |
| Jul 6, 2023 | 26.46 |
| Jul 5, 2023 | 26.79 |
| Jul 3, 2023 | 27.10 |
| Jun 30, 2023 | 27.39 |
| Jun 29, 2023 | 27.71 |
| Jun 28, 2023 | 28.04 |
| Jun 27, 2023 | 28.39 |
| Jun 26, 2023 | 28.70 |
| Jun 23, 2023 | 29.02 |
| Jun 22, 2023 | 29.31 |
| Jun 21, 2023 | 29.65 |
| Jun 20, 2023 | 29.97 |
| Jun 16, 2023 | 30.30 |
| Jun 15, 2023 | 30.58 |
| Jun 14, 2023 | 30.88 |
| Jun 13, 2023 | 31.20 |
| Jun 12, 2023 | 31.51 |
| Jun 9, 2023 | 31.78 |
| Jun 8, 2023 | 32.07 |
| Jun 7, 2023 | 32.32 |
| Jun 6, 2023 | 32.59 |
| Jun 5, 2023 | 32.88 |
| Jun 2, 2023 | 33.16 |
| Jun 1, 2023 | 33.43 |
| May 31, 2023 | 33.76 |
| May 30, 2023 | 34.12 |
| May 26, 2023 | 34.49 |
| May 25, 2023 | 34.86 |
| May 24, 2023 | 35.25 |
| May 23, 2023 | 35.65 |
| May 22, 2023 | 36.01 |
| May 19, 2023 | 36.36 |
| May 18, 2023 | 36.76 |
| May 17, 2023 | 37.20 |
| May 16, 2023 | 37.63 |
| May 15, 2023 | 38.08 |
| May 12, 2023 | 38.51 |
| May 11, 2023 | 38.96 |
| May 10, 2023 | 39.43 |
| May 9, 2023 | 39.87 |
| May 8, 2023 | 40.31 |
| May 5, 2023 | 40.59 |
| May 4, 2023 | 40.85 |
| May 3, 2023 | 41.10 |
| May 2, 2023 | 41.37 |
| May 1, 2023 | 41.69 |
| Apr 28, 2023 | 41.92 |
| Apr 27, 2023 | 42.21 |
| Apr 26, 2023 | 42.53 |
| Apr 25, 2023 | 42.86 |
| Apr 24, 2023 | 43.22 |
| Apr 21, 2023 | 43.56 |
| Apr 20, 2023 | 43.88 |
| Apr 19, 2023 | 44.23 |
| Apr 18, 2023 | 44.54 |
| Apr 17, 2023 | 44.85 |
| Apr 14, 2023 | 45.14 |
| Apr 13, 2023 | 45.45 |
| Apr 12, 2023 | 45.77 |
| Apr 11, 2023 | 46.06 |
| Apr 10, 2023 | 46.32 |
| Apr 6, 2023 | 46.57 |
| Apr 5, 2023 | 46.80 |
| Apr 4, 2023 | 47.07 |
| Apr 3, 2023 | 47.28 |
| Mar 31, 2023 | 47.49 |
| Mar 30, 2023 | 47.69 |
| Mar 29, 2023 | 47.89 |
| Mar 28, 2023 | 48.05 |
| Mar 27, 2023 | 48.30 |
| Mar 24, 2023 | 48.55 |
| Mar 23, 2023 | 48.76 |
| Mar 22, 2023 | 48.94 |
| Mar 21, 2023 | 49.08 |
| Mar 20, 2023 | 49.26 |
| Mar 17, 2023 | 49.36 |
| Mar 16, 2023 | 49.44 |
| Mar 15, 2023 | 49.49 |
| Mar 14, 2023 | 49.53 |
| Mar 13, 2023 | 49.56 |
| Mar 10, 2023 | 49.57 |
| Mar 9, 2023 | 49.57 |
| Mar 8, 2023 | 49.58 |
| Mar 7, 2023 | 49.58 |
| Mar 6, 2023 | 49.58 |
| Mar 3, 2023 | 49.58 |
| Mar 2, 2023 | 49.48 |
| Mar 1, 2023 | 49.44 |
| Feb 28, 2023 | 49.33 |
| Feb 27, 2023 | 49.25 |
| Feb 24, 2023 | 49.17 |
| Feb 23, 2023 | 49.07 |
| Feb 22, 2023 | 48.92 |
| Feb 21, 2023 | 48.78 |
| Feb 17, 2023 | 48.65 |
| Feb 16, 2023 | 48.48 |
| Feb 15, 2023 | 48.36 |
| Feb 14, 2023 | 48.26 |
| Feb 13, 2023 | 48.16 |
| Feb 10, 2023 | 48.01 |
| Feb 9, 2023 | 47.79 |
| Feb 8, 2023 | 47.55 |
| Feb 7, 2023 | 47.33 |
| Feb 6, 2023 | 47.14 |
| Feb 3, 2023 | 46.99 |
| Feb 2, 2023 | 46.87 |
| Feb 1, 2023 | 46.75 |
| Jan 31, 2023 | 46.63 |
| Jan 30, 2023 | 46.48 |
| Jan 27, 2023 | 46.41 |
| Jan 26, 2023 | 46.29 |
| Jan 25, 2023 | 46.16 |
| Jan 24, 2023 | 46.03 |
| Jan 23, 2023 | 45.82 |
| Jan 20, 2023 | 45.68 |
| Jan 19, 2023 | 45.53 |
| Jan 18, 2023 | 45.34 |
| Jan 17, 2023 | 45.19 |
| Jan 13, 2023 | 45.10 |
| Jan 12, 2023 | 44.98 |
| Jan 11, 2023 | 44.83 |
| Jan 10, 2023 | 44.76 |
| Jan 9, 2023 | 44.73 |
| Jan 6, 2023 | 44.70 |
| Jan 5, 2023 | 44.64 |
| Jan 4, 2023 | 44.62 |
| Jan 3, 2023 | 44.62 |
| Dec 30, 2022 | 44.63 |
| Dec 29, 2022 | 44.63 |
| Dec 28, 2022 | 44.67 |
| Dec 27, 2022 | 44.73 |
| Dec 23, 2022 | 44.77 |
| Dec 22, 2022 | 44.79 |
| Dec 21, 2022 | 44.81 |
| Dec 20, 2022 | 44.82 |
| Dec 19, 2022 | 44.85 |
| Dec 16, 2022 | 44.96 |
| Dec 15, 2022 | 45.08 |
| Dec 14, 2022 | 45.26 |
| Dec 13, 2022 | 45.45 |
| Dec 12, 2022 | 45.60 |
| Dec 9, 2022 | 45.78 |
| Dec 8, 2022 | 45.99 |
| Dec 7, 2022 | 46.24 |
| Dec 6, 2022 | 46.45 |
| Dec 5, 2022 | 46.60 |
| Dec 2, 2022 | 46.76 |
| Dec 1, 2022 | 46.91 |
| Nov 30, 2022 | 47.07 |
| Nov 29, 2022 | 47.25 |
| Nov 28, 2022 | 47.46 |
| Nov 25, 2022 | 47.75 |
| Nov 23, 2022 | 48.08 |
| Nov 22, 2022 | 48.33 |
| Nov 21, 2022 | 48.58 |
| Nov 18, 2022 | 48.92 |
| Nov 17, 2022 | 49.26 |
| Nov 16, 2022 | 49.60 |
| Nov 15, 2022 | 49.96 |
| Nov 14, 2022 | 50.24 |
| Nov 11, 2022 | 50.59 |
| Nov 10, 2022 | 50.98 |
| Nov 9, 2022 | 51.30 |
| Nov 8, 2022 | 51.67 |
| Nov 7, 2022 | 52.03 |
| Nov 4, 2022 | 52.42 |
| Nov 3, 2022 | 52.89 |
| Nov 2, 2022 | 53.41 |
| Nov 1, 2022 | 53.90 |
| Oct 31, 2022 | 54.36 |
| Oct 28, 2022 | 54.87 |
| Oct 27, 2022 | 55.32 |
| Oct 26, 2022 | 55.79 |
| Oct 25, 2022 | 56.27 |
| Oct 24, 2022 | 56.75 |
| Oct 21, 2022 | 57.20 |
| Oct 20, 2022 | 57.60 |
| Oct 19, 2022 | 58.03 |
| Oct 18, 2022 | 58.47 |
| Oct 17, 2022 | 58.92 |
| Oct 14, 2022 | 59.37 |
| Oct 13, 2022 | 59.79 |
| Oct 12, 2022 | 60.12 |
| Oct 11, 2022 | 60.36 |
| Oct 10, 2022 | 60.61 |
| Oct 7, 2022 | 60.74 |
| Oct 6, 2022 | 60.77 |
| Oct 5, 2022 | 60.74 |
| Oct 4, 2022 | 60.68 |
| Oct 3, 2022 | 60.58 |
| Sep 30, 2022 | 60.52 |
| Sep 29, 2022 | 60.47 |
| Sep 28, 2022 | 60.45 |
| Sep 27, 2022 | 60.39 |
| Sep 26, 2022 | 60.31 |
| Sep 23, 2022 | 60.34 |
| Sep 22, 2022 | 60.32 |
| Sep 21, 2022 | 60.30 |
| Sep 20, 2022 | 60.27 |
| Sep 19, 2022 | 60.21 |
| Sep 16, 2022 | 60.21 |
| Sep 15, 2022 | 60.13 |
| Sep 14, 2022 | 60.00 |
| Sep 13, 2022 | 59.91 |
| Sep 12, 2022 | 59.74 |
| Sep 9, 2022 | 59.42 |
| Sep 8, 2022 | 59.08 |
| Sep 7, 2022 | 58.71 |
| Sep 6, 2022 | 58.34 |
| Sep 2, 2022 | 58.02 |
| Sep 1, 2022 | 57.65 |
| Aug 31, 2022 | 57.19 |
| Aug 30, 2022 | 56.78 |
| Aug 29, 2022 | 56.40 |
| Aug 26, 2022 | 55.98 |
| Aug 25, 2022 | 55.54 |
| Aug 24, 2022 | 55.05 |
| Aug 23, 2022 | 54.49 |
| Aug 22, 2022 | 53.94 |
| Aug 19, 2022 | 53.45 |
| Aug 18, 2022 | 52.91 |
| Aug 17, 2022 | 52.38 |
| Aug 16, 2022 | 51.81 |
| Aug 15, 2022 | 51.28 |
| Aug 12, 2022 | 50.70 |
| Aug 11, 2022 | 50.14 |
| Aug 10, 2022 | 49.61 |
| Aug 9, 2022 | 49.04 |
| Aug 8, 2022 | 48.44 |
| Aug 5, 2022 | 47.79 |
| Aug 4, 2022 | 47.16 |
| Aug 3, 2022 | 46.64 |
| Aug 2, 2022 | 46.19 |
| Aug 1, 2022 | 45.87 |
| Jul 29, 2022 | 45.59 |
| Jul 28, 2022 | 45.47 |
| Jul 27, 2022 | 45.45 |
| Jul 26, 2022 | 45.45 |
| Jul 25, 2022 | 45.46 |
| Jul 22, 2022 | 45.51 |
| Jul 21, 2022 | 45.67 |
| Jul 20, 2022 | 45.75 |
| Jul 19, 2022 | 45.87 |
| Jul 18, 2022 | 46.04 |
| Jul 15, 2022 | 46.30 |
| Jul 14, 2022 | 46.54 |
| Jul 13, 2022 | 46.82 |
| Jul 12, 2022 | 47.07 |
| Jul 11, 2022 | 47.39 |
| Jul 8, 2022 | 47.72 |
| Jul 7, 2022 | 47.98 |
| Jul 6, 2022 | 48.34 |
| Jul 5, 2022 | 48.69 |
| Jul 1, 2022 | 49.04 |
| Jun 30, 2022 | 49.57 |
| Jun 29, 2022 | 50.07 |
| Jun 28, 2022 | 50.55 |
| Jun 27, 2022 | 51.14 |
| Jun 24, 2022 | 51.74 |
| Jun 23, 2022 | 52.32 |
| Jun 22, 2022 | 52.87 |
| Jun 21, 2022 | 53.54 |
| Jun 17, 2022 | 54.27 |
| Jun 16, 2022 | 54.98 |
| Jun 15, 2022 | 55.64 |
| Jun 14, 2022 | 56.32 |
| Jun 13, 2022 | 56.96 |
| Jun 10, 2022 | 57.59 |
| Jun 9, 2022 | 58.15 |
| Jun 8, 2022 | 58.68 |
| Jun 7, 2022 | 59.17 |
| Jun 6, 2022 | 59.64 |
| Jun 3, 2022 | 60.16 |
| Jun 2, 2022 | 60.63 |
| Jun 1, 2022 | 61.16 |
| May 31, 2022 | 61.69 |
| May 27, 2022 | 62.30 |
| May 26, 2022 | 62.89 |
| May 25, 2022 | 63.47 |
| May 24, 2022 | 64.01 |
| May 23, 2022 | 64.51 |
| May 20, 2022 | 64.96 |
| May 19, 2022 | 65.43 |
| May 18, 2022 | 65.96 |
| May 17, 2022 | 66.40 |
| May 16, 2022 | 66.77 |
| May 13, 2022 | 67.13 |
| May 12, 2022 | 67.50 |
| May 11, 2022 | 67.89 |
| May 10, 2022 | 68.25 |
| May 9, 2022 | 68.53 |
| May 6, 2022 | 68.88 |
| May 5, 2022 | 69.10 |
| May 4, 2022 | 69.22 |
| May 3, 2022 | 69.28 |
| May 2, 2022 | 69.31 |
| Apr 29, 2022 | 69.27 |
| Apr 28, 2022 | 69.20 |
| Apr 27, 2022 | 69.10 |
| Apr 26, 2022 | 69.00 |
| Apr 25, 2022 | 68.97 |
| Apr 22, 2022 | 68.87 |
| Apr 21, 2022 | 68.78 |
| Apr 20, 2022 | 68.60 |
| Apr 19, 2022 | 68.35 |
| Apr 18, 2022 | 68.12 |
| Apr 14, 2022 | 67.88 |
| Apr 13, 2022 | 67.57 |
| Apr 12, 2022 | 67.26 |
| Apr 11, 2022 | 66.97 |
| Apr 8, 2022 | 66.68 |
| Apr 7, 2022 | 66.30 |
| Apr 6, 2022 | 65.91 |
| Apr 5, 2022 | 65.56 |
| Apr 4, 2022 | 65.27 |
| Apr 1, 2022 | 64.92 |
| Mar 31, 2022 | 64.62 |
| Mar 30, 2022 | 64.37 |
| Mar 29, 2022 | 64.14 |
| Mar 28, 2022 | 63.94 |
| Mar 25, 2022 | 63.82 |
| Mar 24, 2022 | 63.87 |
| Mar 23, 2022 | 63.92 |
| Mar 22, 2022 | 64.01 |
| Mar 21, 2022 | 64.02 |
| Mar 18, 2022 | 64.13 |
| Mar 17, 2022 | 64.11 |
| Mar 16, 2022 | 64.13 |
| Mar 15, 2022 | 64.27 |
| Mar 14, 2022 | 64.45 |
| Mar 11, 2022 | 64.66 |
| Mar 10, 2022 | 64.84 |
| Mar 9, 2022 | 65.03 |
| Mar 8, 2022 | 65.14 |
| Mar 7, 2022 | 65.31 |
| Mar 4, 2022 | 65.50 |
| Mar 3, 2022 | 65.71 |
| Mar 2, 2022 | 65.93 |
| Mar 1, 2022 | 66.03 |
| Feb 28, 2022 | 66.07 |
| Feb 25, 2022 | 66.13 |
| Feb 24, 2022 | 66.11 |
| Feb 23, 2022 | 66.20 |
| Feb 22, 2022 | 66.28 |
| Feb 18, 2022 | 66.40 |
| Feb 17, 2022 | 66.61 |
| Feb 16, 2022 | 66.92 |
| Feb 15, 2022 | 67.20 |
| Feb 14, 2022 | 67.61 |
| Feb 11, 2022 | 68.08 |
| Feb 10, 2022 | 68.48 |
| Feb 9, 2022 | 68.95 |
| Feb 8, 2022 | 69.41 |
| Feb 7, 2022 | 70.02 |
| Feb 4, 2022 | 70.50 |
| Feb 3, 2022 | 71.00 |
| Feb 2, 2022 | 71.33 |
| Feb 1, 2022 | 71.67 |
| Jan 31, 2022 | 72.32 |
| Jan 28, 2022 | 72.98 |
| Jan 27, 2022 | 73.64 |
| Jan 26, 2022 | 74.32 |
| Jan 25, 2022 | 75.00 |
| Jan 24, 2022 | 75.65 |
| Jan 21, 2022 | 76.27 |
| Jan 20, 2022 | 77.03 |
| Jan 19, 2022 | 77.77 |
| Jan 18, 2022 | 78.54 |
| Jan 14, 2022 | 79.15 |
| Jan 13, 2022 | 79.72 |
| Jan 12, 2022 | 80.20 |
| Jan 11, 2022 | 80.52 |
| Jan 10, 2022 | 80.82 |
| Jan 7, 2022 | 81.08 |
| Jan 6, 2022 | 81.30 |
| Jan 5, 2022 | 81.37 |
| Jan 4, 2022 | 81.49 |
| Jan 3, 2022 | 81.57 |
| Dec 31, 2021 | 81.53 |
| Dec 30, 2021 | 81.47 |
| Dec 29, 2021 | 81.38 |
| Dec 28, 2021 | 81.27 |
| Dec 27, 2021 | 81.20 |
| Dec 23, 2021 | 81.11 |
| Dec 22, 2021 | 80.97 |
| Dec 21, 2021 | 80.86 |
| Dec 20, 2021 | 80.73 |
| Dec 17, 2021 | 80.55 |
| Dec 16, 2021 | 80.40 |
| Dec 15, 2021 | 80.19 |
| Dec 14, 2021 | 79.94 |
| Dec 13, 2021 | 79.75 |
| Dec 10, 2021 | 79.52 |
| Dec 9, 2021 | 79.26 |
| Dec 8, 2021 | 78.95 |
| Dec 7, 2021 | 78.58 |
| Dec 6, 2021 | 78.18 |
| Dec 3, 2021 | 77.80 |
| Dec 2, 2021 | 77.25 |
| Dec 1, 2021 | 76.65 |
| Nov 30, 2021 | 76.09 |
| Nov 29, 2021 | 75.47 |
| Nov 26, 2021 | 74.88 |
| Nov 24, 2021 | 74.21 |
| Nov 23, 2021 | 73.64 |
| Nov 22, 2021 | 73.07 |
| Nov 19, 2021 | 72.71 |
| Nov 18, 2021 | 72.33 |
| Nov 17, 2021 | 71.59 |
| Nov 16, 2021 | 70.89 |
| Nov 15, 2021 | 70.19 |
| Nov 12, 2021 | 69.55 |
| Nov 11, 2021 | 68.90 |
| Nov 10, 2021 | 68.22 |
| Nov 9, 2021 | 67.57 |
| Nov 8, 2021 | 66.82 |
| Nov 5, 2021 | 66.05 |
| Nov 4, 2021 | 65.19 |
| Nov 3, 2021 | 64.50 |
| Nov 2, 2021 | 63.79 |
| Nov 1, 2021 | 63.13 |
| Oct 29, 2021 | 62.46 |
| Oct 28, 2021 | 61.72 |
| Oct 27, 2021 | 61.00 |
| Oct 26, 2021 | 60.36 |
| Oct 25, 2021 | 59.81 |
| Oct 22, 2021 | 59.24 |
| Oct 21, 2021 | 58.69 |
| Oct 20, 2021 | 58.16 |
| Oct 19, 2021 | 57.63 |
| Oct 18, 2021 | 57.13 |
| Oct 15, 2021 | 56.66 |
| Oct 14, 2021 | 56.15 |
| Oct 13, 2021 | 55.58 |
| Oct 12, 2021 | 55.05 |
| Oct 11, 2021 | 54.47 |
| Oct 8, 2021 | 53.89 |
| Oct 7, 2021 | 53.35 |
| Oct 6, 2021 | 52.84 |
| Oct 5, 2021 | 52.45 |
| Oct 4, 2021 | 52.06 |
| Oct 1, 2021 | 51.70 |
| Sep 30, 2021 | 51.30 |
| Sep 29, 2021 | 51.00 |
| Sep 28, 2021 | 50.73 |
| Sep 27, 2021 | 50.44 |
| Sep 24, 2021 | 50.13 |
| Sep 23, 2021 | 49.85 |
| Sep 22, 2021 | 49.57 |
| Sep 21, 2021 | 49.32 |
| Sep 20, 2021 | 49.05 |
| Sep 17, 2021 | 48.78 |
| Sep 16, 2021 | 48.48 |
| Sep 15, 2021 | 48.18 |
| Sep 14, 2021 | 47.88 |
| Sep 13, 2021 | 47.61 |
| Sep 10, 2021 | 47.35 |
| Sep 9, 2021 | 47.11 |
| Sep 8, 2021 | 46.87 |
| Sep 7, 2021 | 46.63 |
| Sep 3, 2021 | 46.45 |
| Sep 2, 2021 | 46.26 |
| Sep 1, 2021 | 46.05 |
| Aug 31, 2021 | 45.84 |
| Aug 30, 2021 | 45.62 |
| Aug 27, 2021 | 45.39 |
| Aug 26, 2021 | 45.20 |
| Aug 25, 2021 | 45.06 |
| Aug 24, 2021 | 44.95 |
| Aug 23, 2021 | 44.84 |
| Aug 20, 2021 | 44.72 |
| Aug 19, 2021 | 44.65 |
| Aug 18, 2021 | 44.63 |
| Aug 17, 2021 | 44.65 |
| Aug 16, 2021 | 44.67 |
| Aug 13, 2021 | 44.66 |
| Aug 12, 2021 | 44.67 |
| Aug 11, 2021 | 44.67 |
| Aug 10, 2021 | 44.69 |
| Aug 9, 2021 | 44.76 |
| Aug 6, 2021 | 44.85 |
| Aug 5, 2021 | 44.95 |
| Aug 4, 2021 | 44.98 |
| Aug 3, 2021 | 45.12 |
| Aug 2, 2021 | 45.24 |
| Jul 30, 2021 | 45.37 |
| Jul 29, 2021 | 45.49 |
| Jul 28, 2021 | 45.59 |
| Jul 27, 2021 | 45.74 |
| Jul 26, 2021 | 45.94 |
| Jul 23, 2021 | 46.12 |
| Jul 22, 2021 | 46.28 |
| Jul 21, 2021 | 46.44 |
| Jul 20, 2021 | 46.56 |
| Jul 19, 2021 | 46.68 |
| Jul 16, 2021 | 46.85 |
| Jul 15, 2021 | 47.06 |
| Jul 14, 2021 | 47.25 |
| Jul 13, 2021 | 47.48 |
| Jul 12, 2021 | 47.66 |
| Jul 9, 2021 | 47.83 |
| Jul 8, 2021 | 47.98 |
| Jul 7, 2021 | 48.12 |
| Jul 6, 2021 | 48.26 |
| Jul 2, 2021 | 48.39 |
| Jul 1, 2021 | 48.56 |
| Jun 30, 2021 | 48.71 |
| Jun 29, 2021 | 48.85 |
| Jun 28, 2021 | 48.97 |
| Jun 25, 2021 | 49.09 |
| Jun 24, 2021 | 49.15 |
| Jun 23, 2021 | 49.21 |
| Jun 22, 2021 | 49.24 |
| Jun 21, 2021 | 49.28 |
| Jun 18, 2021 | 49.33 |
| Jun 17, 2021 | 49.40 |
| Jun 16, 2021 | 49.45 |
| Jun 15, 2021 | 49.50 |
| Jun 14, 2021 | 49.55 |
| Jun 11, 2021 | 49.62 |
| Jun 10, 2021 | 49.66 |
| Jun 9, 2021 | 49.66 |
| Jun 8, 2021 | 49.69 |
| Jun 7, 2021 | 49.72 |
| Jun 4, 2021 | 49.75 |
| Jun 3, 2021 | 49.75 |
| Jun 2, 2021 | 49.80 |
| Jun 1, 2021 | 49.94 |
| May 28, 2021 | 50.04 |
| May 27, 2021 | 50.09 |
| May 26, 2021 | 50.15 |
| May 25, 2021 | 50.21 |
| May 24, 2021 | 50.29 |
| May 21, 2021 | 50.35 |
| May 20, 2021 | 50.40 |
| May 19, 2021 | 50.45 |
| May 18, 2021 | 50.51 |
| May 17, 2021 | 50.54 |
| May 14, 2021 | 50.58 |
| May 13, 2021 | 50.54 |
| May 12, 2021 | 50.53 |
| May 11, 2021 | 50.53 |
| May 10, 2021 | 50.54 |
| May 7, 2021 | 50.58 |
| May 6, 2021 | 50.62 |
| May 5, 2021 | 50.63 |
| May 4, 2021 | 50.62 |
| May 3, 2021 | 50.62 |
| Apr 30, 2021 | 50.60 |
| Apr 29, 2021 | 50.62 |
| Apr 28, 2021 | 50.64 |
| Apr 27, 2021 | 50.63 |
| Apr 26, 2021 | 50.65 |
| Apr 23, 2021 | 50.72 |
| Apr 22, 2021 | 50.80 |
| Apr 21, 2021 | 50.85 |
| Apr 20, 2021 | 50.90 |
| Apr 19, 2021 | 50.94 |
| Apr 16, 2021 | 50.99 |
| Apr 15, 2021 | 51.03 |
| Apr 14, 2021 | 51.02 |
| Apr 13, 2021 | 51.01 |
| Apr 12, 2021 | 50.98 |
| Apr 9, 2021 | 50.93 |
| Apr 8, 2021 | 50.94 |
| Apr 7, 2021 | 50.93 |
| Apr 6, 2021 | 50.92 |
| Apr 5, 2021 | 50.88 |
| Apr 1, 2021 | 50.80 |
| Mar 31, 2021 | 50.73 |
| Mar 30, 2021 | 50.71 |
| Mar 29, 2021 | 50.68 |
| Mar 26, 2021 | 50.66 |
| Mar 25, 2021 | 50.59 |
| Mar 24, 2021 | 50.56 |
| Mar 23, 2021 | 50.57 |
| Mar 22, 2021 | 50.49 |
| Mar 19, 2021 | 50.34 |
| Mar 18, 2021 | 50.18 |
| Mar 17, 2021 | 49.99 |
| Mar 16, 2021 | 49.78 |
| Mar 15, 2021 | 49.57 |
| Mar 12, 2021 | 49.36 |
| Mar 11, 2021 | 49.15 |
| Mar 10, 2021 | 48.94 |
| Mar 9, 2021 | 48.78 |
| Mar 8, 2021 | 48.61 |
| Mar 5, 2021 | 48.48 |
| Mar 4, 2021 | 48.33 |
| Mar 3, 2021 | 48.21 |
| Mar 2, 2021 | 48.09 |
| Mar 1, 2021 | 47.95 |
| Feb 26, 2021 | 47.81 |
| Feb 25, 2021 | 47.67 |
| Feb 24, 2021 | 47.49 |
| Feb 23, 2021 | 47.32 |
| Feb 22, 2021 | 47.14 |
| Feb 19, 2021 | 46.97 |
| Feb 18, 2021 | 46.78 |
| Feb 17, 2021 | 46.60 |
| Feb 16, 2021 | 46.38 |
| Feb 12, 2021 | 46.22 |
| Feb 11, 2021 | 46.02 |
| Feb 10, 2021 | 45.76 |
| Feb 9, 2021 | 45.54 |
| Feb 8, 2021 | 45.30 |
| Feb 5, 2021 | 45.06 |
| Feb 4, 2021 | 44.87 |
| Feb 3, 2021 | 44.69 |
| Feb 2, 2021 | 44.52 |
| Feb 1, 2021 | 44.38 |
| Jan 29, 2021 | 44.29 |
| Jan 28, 2021 | 44.24 |
| Jan 27, 2021 | 44.22 |
| Jan 26, 2021 | 44.16 |
| Jan 25, 2021 | 44.13 |
| Jan 22, 2021 | 44.11 |
| Jan 21, 2021 | 44.06 |
| Jan 20, 2021 | 44.01 |
| Jan 19, 2021 | 43.97 |
| Jan 15, 2021 | 43.94 |
| Jan 14, 2021 | 43.90 |
| Jan 13, 2021 | 43.82 |
| Jan 12, 2021 | 43.76 |
| Jan 11, 2021 | 43.66 |
| Jan 8, 2021 | 43.57 |
| Jan 7, 2021 | 43.56 |
| Jan 6, 2021 | 43.51 |
| Jan 5, 2021 | 43.51 |
| Jan 4, 2021 | 43.55 |
| Dec 31, 2020 | 43.56 |
| Dec 30, 2020 | 43.58 |
| Dec 29, 2020 | 43.62 |
| Dec 28, 2020 | 43.68 |
| Dec 24, 2020 | 43.74 |
| Dec 23, 2020 | 43.77 |
| Dec 22, 2020 | 43.84 |
| Dec 21, 2020 | 43.89 |
| Dec 18, 2020 | 43.94 |
| Dec 17, 2020 | 43.99 |
| Dec 16, 2020 | 44.05 |
| Dec 15, 2020 | 44.13 |
| Dec 14, 2020 | 44.21 |
| Dec 11, 2020 | 44.27 |
| Dec 10, 2020 | 44.37 |
| Dec 9, 2020 | 44.42 |
| Dec 8, 2020 | 44.47 |
| Dec 7, 2020 | 44.50 |
| Dec 4, 2020 | 44.52 |
| Dec 3, 2020 | 44.54 |
| Dec 2, 2020 | 44.57 |
| Dec 1, 2020 | 44.62 |
| Nov 30, 2020 | 44.69 |
| Nov 27, 2020 | 44.79 |
| Nov 25, 2020 | 44.86 |
| Nov 24, 2020 | 44.94 |
| Nov 23, 2020 | 45.02 |
| Nov 20, 2020 | 45.10 |
| Nov 19, 2020 | 45.15 |
| Nov 18, 2020 | 45.20 |
| Nov 17, 2020 | 45.29 |
| Nov 16, 2020 | 45.32 |
| Nov 13, 2020 | 45.39 |
| Nov 12, 2020 | 45.47 |
| Nov 11, 2020 | 45.55 |
| Nov 10, 2020 | 45.59 |
| Nov 9, 2020 | 45.70 |
| Nov 6, 2020 | 45.82 |
| Nov 5, 2020 | 45.93 |
| Nov 4, 2020 | 46.02 |
| Nov 3, 2020 | 46.11 |
| Nov 2, 2020 | 46.19 |
| Oct 30, 2020 | 46.28 |
| Oct 29, 2020 | 46.38 |
| Oct 28, 2020 | 46.48 |
| Oct 27, 2020 | 46.58 |
| Oct 26, 2020 | 46.67 |
| Oct 23, 2020 | 46.77 |
| Oct 22, 2020 | 46.89 |
| Oct 21, 2020 | 46.98 |
| Oct 20, 2020 | 47.08 |
| Oct 19, 2020 | 47.17 |
| Oct 16, 2020 | 47.24 |
| Oct 15, 2020 | 47.27 |
| Oct 14, 2020 | 47.30 |
| Oct 13, 2020 | 47.37 |
| Oct 12, 2020 | 47.39 |
| Oct 9, 2020 | 47.39 |
| Oct 8, 2020 | 47.41 |
| Oct 7, 2020 | 47.41 |
| Oct 6, 2020 | 47.45 |
| Oct 5, 2020 | 47.51 |
| Oct 2, 2020 | 47.54 |
| Oct 1, 2020 | 47.60 |
| Sep 30, 2020 | 47.66 |
| Sep 29, 2020 | 47.73 |
| Sep 28, 2020 | 47.89 |
| Sep 25, 2020 | 48.08 |
| Sep 24, 2020 | 48.26 |
| Sep 23, 2020 | 48.45 |
| Sep 22, 2020 | 48.62 |
| Sep 21, 2020 | 48.73 |
| Sep 18, 2020 | 48.86 |
| Sep 17, 2020 | 48.96 |
| Sep 16, 2020 | 49.04 |
| Sep 15, 2020 | 49.10 |
| Sep 14, 2020 | 49.17 |
| Sep 11, 2020 | 49.22 |
| Sep 10, 2020 | 49.32 |
| Sep 9, 2020 | 49.40 |
| Sep 8, 2020 | 49.40 |
| Sep 4, 2020 | 49.45 |
| Sep 3, 2020 | 49.49 |
| Sep 2, 2020 | 49.52 |
| Sep 1, 2020 | 49.55 |
| Aug 31, 2020 | 49.57 |
| Aug 28, 2020 | 49.51 |
| Aug 27, 2020 | 49.47 |
| Aug 26, 2020 | 49.48 |
| Aug 25, 2020 | 49.51 |
| Aug 24, 2020 | 49.49 |
| Aug 21, 2020 | 49.48 |
| Aug 20, 2020 | 49.48 |
| Aug 19, 2020 | 49.52 |
| Aug 18, 2020 | 49.59 |
| Aug 17, 2020 | 49.64 |
| Aug 14, 2020 | 49.67 |
| Aug 13, 2020 | 49.70 |
| Aug 12, 2020 | 49.72 |
| Aug 11, 2020 | 49.77 |
| Aug 10, 2020 | 49.84 |
| Aug 7, 2020 | 49.91 |
| Aug 6, 2020 | 49.99 |
| Aug 5, 2020 | 50.08 |
| Aug 4, 2020 | 50.26 |
| Aug 3, 2020 | 50.41 |
| Jul 31, 2020 | 50.57 |
| Jul 30, 2020 | 50.78 |
| Jul 29, 2020 | 50.92 |
| Jul 28, 2020 | 51.14 |
| Jul 27, 2020 | 51.27 |
| Jul 24, 2020 | 51.34 |
| Jul 23, 2020 | 51.46 |
| Jul 22, 2020 | 51.56 |
| Jul 21, 2020 | 51.61 |
| Jul 20, 2020 | 51.65 |
| Jul 17, 2020 | 51.61 |
| Jul 16, 2020 | 51.57 |
| Jul 15, 2020 | 51.54 |
| Jul 14, 2020 | 51.50 |
| Jul 13, 2020 | 51.41 |
| Jul 10, 2020 | 51.34 |
| Jul 9, 2020 | 51.30 |
| Jul 8, 2020 | 51.28 |
| Jul 7, 2020 | 51.35 |
| Jul 6, 2020 | 51.42 |
| Jul 2, 2020 | 51.46 |
| Jul 1, 2020 | 51.53 |
| Jun 30, 2020 | 51.57 |
| Jun 29, 2020 | 51.68 |
| Jun 26, 2020 | 51.80 |
| Jun 25, 2020 | 51.88 |
| Jun 24, 2020 | 51.91 |
| Jun 23, 2020 | 51.98 |
| Jun 22, 2020 | 52.01 |
| Jun 19, 2020 | 52.06 |
| Jun 18, 2020 | 52.12 |
| Jun 17, 2020 | 52.15 |
| Jun 16, 2020 | 52.16 |
| Jun 15, 2020 | 52.15 |
| Jun 12, 2020 | 52.15 |
| Jun 11, 2020 | 52.19 |
| Jun 10, 2020 | 52.25 |
| Jun 9, 2020 | 52.24 |
| Jun 8, 2020 | 52.14 |
| Jun 5, 2020 | 52.10 |
| Jun 4, 2020 | 52.02 |
| Jun 3, 2020 | 51.96 |
| Jun 2, 2020 | 51.86 |
| Jun 1, 2020 | 51.79 |
| May 29, 2020 | 51.71 |
| May 28, 2020 | 51.49 |
| May 27, 2020 | 51.33 |
| May 26, 2020 | 51.14 |
| May 22, 2020 | 51.12 |
| May 21, 2020 | 51.00 |
| May 20, 2020 | 50.96 |
| May 19, 2020 | 50.90 |
| May 18, 2020 | 50.84 |
| May 15, 2020 | 50.78 |
| May 14, 2020 | 50.78 |
| May 13, 2020 | 50.81 |
| May 12, 2020 | 50.77 |
| May 11, 2020 | 50.76 |
| May 8, 2020 | 50.74 |
| May 7, 2020 | 50.70 |
| May 6, 2020 | 50.71 |
| May 5, 2020 | 50.69 |
| May 4, 2020 | 50.70 |
| May 1, 2020 | 50.75 |
| Apr 30, 2020 | 50.86 |
| Apr 29, 2020 | 51.00 |
| Apr 28, 2020 | 51.09 |
| Apr 27, 2020 | 51.13 |
| Apr 24, 2020 | 51.10 |
| Apr 23, 2020 | 51.08 |
| Apr 22, 2020 | 51.09 |
| Apr 21, 2020 | 51.13 |
| Apr 20, 2020 | 51.18 |
| Apr 17, 2020 | 51.18 |
| Apr 16, 2020 | 51.20 |
| Apr 15, 2020 | 51.21 |
| Apr 14, 2020 | 51.21 |
| Apr 13, 2020 | 51.16 |
| Apr 9, 2020 | 51.16 |
| Apr 8, 2020 | 51.15 |
| Apr 7, 2020 | 51.19 |
| Apr 6, 2020 | 51.24 |
| Apr 3, 2020 | 51.32 |
| Apr 2, 2020 | 51.43 |
| Apr 1, 2020 | 51.57 |
| Mar 31, 2020 | 51.72 |
| Mar 30, 2020 | 51.85 |
| Mar 27, 2020 | 52.01 |
| Mar 26, 2020 | 52.25 |
| Mar 25, 2020 | 52.43 |
| Mar 24, 2020 | 52.65 |
| Mar 23, 2020 | 52.88 |
| Mar 20, 2020 | 53.17 |
| Mar 19, 2020 | 53.45 |
| Mar 18, 2020 | 53.73 |
| Mar 17, 2020 | 54.17 |
| Mar 16, 2020 | 54.52 |
| Mar 13, 2020 | 54.94 |
| Mar 12, 2020 | 55.10 |
| Mar 11, 2020 | 55.34 |
| Mar 10, 2020 | 55.53 |
| Mar 9, 2020 | 55.74 |
| Mar 6, 2020 | 56.02 |
| Mar 5, 2020 | 56.22 |
| Mar 4, 2020 | 56.39 |
| Mar 3, 2020 | 56.57 |
| Mar 2, 2020 | 56.81 |
| Feb 28, 2020 | 57.02 |
| Feb 27, 2020 | 57.28 |
| Feb 26, 2020 | 57.62 |
| Feb 25, 2020 | 57.91 |
| Feb 24, 2020 | 58.18 |
| Feb 21, 2020 | 58.44 |
| Feb 20, 2020 | 58.66 |
| Feb 19, 2020 | 58.87 |
| Feb 18, 2020 | 59.06 |
| Feb 14, 2020 | 59.25 |
| Feb 13, 2020 | 59.48 |
| Feb 12, 2020 | 59.67 |
| Feb 11, 2020 | 59.89 |
| Feb 10, 2020 | 60.10 |
| Feb 7, 2020 | 60.23 |
| Feb 6, 2020 | 60.37 |
| Feb 5, 2020 | 60.47 |
| Feb 4, 2020 | 60.63 |
| Feb 3, 2020 | 60.78 |
| Jan 31, 2020 | 60.98 |
| Jan 30, 2020 | 61.22 |
| Jan 29, 2020 | 61.42 |
| Jan 28, 2020 | 61.60 |
| Jan 27, 2020 | 61.76 |
| Jan 24, 2020 | 61.92 |
| Jan 23, 2020 | 62.06 |
| Jan 22, 2020 | 62.21 |
| Jan 21, 2020 | 62.31 |
| Jan 17, 2020 | 62.38 |
| Jan 16, 2020 | 62.47 |
| Jan 15, 2020 | 62.53 |
| Jan 14, 2020 | 62.56 |
| Jan 13, 2020 | 62.60 |
| Jan 10, 2020 | 62.67 |
| Jan 9, 2020 | 62.70 |
| Jan 8, 2020 | 62.70 |
| Jan 7, 2020 | 62.68 |
| Jan 6, 2020 | 62.65 |
| Jan 3, 2020 | 62.62 |
| Jan 2, 2020 | 62.60 |
| Dec 31, 2019 | 62.58 |
| Dec 30, 2019 | 62.54 |
| Dec 27, 2019 | 62.52 |
| Dec 26, 2019 | 62.46 |
| Dec 24, 2019 | 62.38 |
| Dec 23, 2019 | 62.24 |
| Dec 20, 2019 | 62.12 |
| Dec 19, 2019 | 62.01 |
| Dec 18, 2019 | 61.89 |
| Dec 17, 2019 | 61.77 |
| Dec 16, 2019 | 61.70 |
| Dec 13, 2019 | 61.63 |
| Dec 12, 2019 | 61.55 |
| Dec 11, 2019 | 61.50 |
| Dec 10, 2019 | 61.44 |
| Dec 9, 2019 | 61.35 |
| Dec 6, 2019 | 61.28 |
| Dec 5, 2019 | 61.21 |
| Dec 4, 2019 | 61.38 |
| Dec 3, 2019 | 61.56 |
| Dec 2, 2019 | 61.73 |
| Nov 29, 2019 | 61.92 |
| Nov 27, 2019 | 62.07 |
| Nov 26, 2019 | 62.21 |
| Nov 25, 2019 | 62.34 |
| Nov 22, 2019 | 62.49 |
| Nov 21, 2019 | 62.63 |
| Nov 20, 2019 | 62.75 |
| Nov 19, 2019 | 62.91 |
| Nov 18, 2019 | 63.01 |
| Nov 15, 2019 | 63.05 |
| Nov 14, 2019 | 63.14 |
| Nov 13, 2019 | 63.27 |
| Nov 12, 2019 | 63.42 |
| Nov 11, 2019 | 63.55 |
| Nov 8, 2019 | 63.72 |
| Nov 7, 2019 | 63.88 |
| Nov 6, 2019 | 64.06 |
| Nov 5, 2019 | 64.22 |
| Nov 4, 2019 | 64.39 |
| Nov 1, 2019 | 64.56 |
| Oct 31, 2019 | 64.76 |
| Oct 30, 2019 | 65.00 |
| Oct 29, 2019 | 65.23 |
| Oct 28, 2019 | 65.47 |
| Oct 25, 2019 | 65.70 |
| Oct 24, 2019 | 65.91 |
| Oct 23, 2019 | 66.15 |
| Oct 22, 2019 | 66.41 |
| Oct 21, 2019 | 66.61 |
| Oct 18, 2019 | 66.86 |
| Oct 17, 2019 | 67.12 |
| Oct 16, 2019 | 67.35 |
| Oct 15, 2019 | 67.58 |
| Oct 14, 2019 | 67.76 |
| Oct 11, 2019 | 68.03 |
| Oct 10, 2019 | 68.34 |
| Oct 9, 2019 | 68.67 |
| Oct 8, 2019 | 69.05 |
| Oct 7, 2019 | 69.42 |
| Oct 4, 2019 | 69.78 |
| Oct 3, 2019 | 70.17 |
| Oct 2, 2019 | 70.56 |
| Oct 1, 2019 | 70.91 |
| Sep 30, 2019 | 71.33 |
| Sep 27, 2019 | 71.77 |
| Sep 26, 2019 | 72.23 |
| Sep 25, 2019 | 72.66 |
| Sep 24, 2019 | 72.86 |
| Sep 23, 2019 | 73.06 |
| Sep 20, 2019 | 73.32 |
| Sep 19, 2019 | 73.62 |
| Sep 18, 2019 | 73.96 |
| Sep 17, 2019 | 74.31 |
| Sep 16, 2019 | 74.64 |
| Sep 13, 2019 | 74.94 |
| Sep 12, 2019 | 75.34 |
| Sep 11, 2019 | 75.65 |
| Sep 10, 2019 | 75.97 |
| Sep 9, 2019 | 76.31 |
| Sep 6, 2019 | 76.67 |
| Sep 5, 2019 | 76.96 |
| Sep 4, 2019 | 77.22 |
| Sep 3, 2019 | 77.50 |
| Aug 30, 2019 | 77.87 |
| Aug 29, 2019 | 78.25 |
| Aug 28, 2019 | 78.63 |
| Aug 27, 2019 | 79.03 |
| Aug 26, 2019 | 79.42 |
| Aug 23, 2019 | 79.72 |
| Aug 22, 2019 | 80.27 |
| Aug 21, 2019 | 80.76 |
| Aug 20, 2019 | 81.17 |
| Aug 19, 2019 | 81.58 |
| Aug 16, 2019 | 81.95 |
| Aug 15, 2019 | 82.34 |
| Aug 14, 2019 | 82.76 |
| Aug 13, 2019 | 83.20 |
| Aug 12, 2019 | 83.55 |
| Aug 9, 2019 | 83.94 |
| Aug 8, 2019 | 84.30 |
| Aug 7, 2019 | 84.71 |
| Aug 6, 2019 | 85.13 |
| Aug 5, 2019 | 85.60 |
| Aug 2, 2019 | 86.08 |
| Aug 1, 2019 | 86.51 |
| Jul 31, 2019 | 86.84 |
| Jul 30, 2019 | 87.15 |
| Jul 29, 2019 | 87.41 |
| Jul 26, 2019 | 87.71 |
| Jul 25, 2019 | 87.95 |
| Jul 24, 2019 | 88.09 |
| Jul 23, 2019 | 88.14 |
| Jul 22, 2019 | 88.28 |
| Jul 19, 2019 | 88.40 |
| Jul 18, 2019 | 88.58 |
| Jul 17, 2019 | 88.66 |
| Jul 16, 2019 | 88.85 |
| Jul 15, 2019 | 88.99 |
| Jul 12, 2019 | 89.08 |
| Jul 11, 2019 | 89.10 |
| Jul 10, 2019 | 89.10 |
| Jul 9, 2019 | 89.10 |
| Jul 8, 2019 | 89.13 |
| Jul 5, 2019 | 89.19 |
| Jul 3, 2019 | 89.23 |
| Jul 2, 2019 | 89.25 |
| Jul 1, 2019 | 89.23 |
| Jun 28, 2019 | 89.23 |
| Jun 27, 2019 | 89.24 |
| Jun 26, 2019 | 89.40 |
| Jun 25, 2019 | 89.60 |
| Jun 24, 2019 | 89.80 |
| Jun 21, 2019 | 89.98 |
| Jun 20, 2019 | 90.15 |
| Jun 19, 2019 | 90.21 |
| Jun 18, 2019 | 90.25 |
| Jun 17, 2019 | 90.31 |
| Jun 14, 2019 | 90.40 |
| Jun 13, 2019 | 90.60 |
| Jun 12, 2019 | 90.57 |
| Jun 11, 2019 | 90.56 |
| Jun 10, 2019 | 90.59 |
| Jun 7, 2019 | 90.64 |
| Jun 6, 2019 | 90.71 |
| Jun 5, 2019 | 90.81 |
| Jun 4, 2019 | 90.87 |
| Jun 3, 2019 | 90.92 |
| May 31, 2019 | 91.09 |
| May 30, 2019 | 91.23 |
| May 29, 2019 | 91.47 |
| May 28, 2019 | 91.66 |
| May 24, 2019 | 91.82 |
| May 23, 2019 | 91.95 |
| May 22, 2019 | 92.13 |
| May 21, 2019 | 92.32 |
| May 20, 2019 | 92.55 |
| May 17, 2019 | 92.73 |
| May 16, 2019 | 92.88 |
| May 15, 2019 | 93.01 |
| May 14, 2019 | 93.27 |
| May 13, 2019 | 93.61 |
| May 10, 2019 | 94.04 |
| May 9, 2019 | 94.33 |
| May 8, 2019 | 94.62 |
| May 7, 2019 | 94.85 |
| May 6, 2019 | 95.11 |
| May 3, 2019 | 95.28 |
| May 2, 2019 | 95.46 |
| May 1, 2019 | 95.75 |
| Apr 30, 2019 | 96.06 |
| Apr 29, 2019 | 96.38 |
| Apr 26, 2019 | 96.57 |
| Apr 25, 2019 | 96.70 |
| Apr 24, 2019 | 96.73 |
| Apr 23, 2019 | 96.78 |
| Apr 22, 2019 | 96.81 |
| Apr 18, 2019 | 96.94 |
| Apr 17, 2019 | 96.90 |
| Apr 16, 2019 | 96.82 |
| Apr 15, 2019 | 96.64 |
| Apr 12, 2019 | 96.44 |
| Apr 11, 2019 | 96.19 |
| Apr 10, 2019 | 95.93 |
| Apr 9, 2019 | 95.58 |
| Apr 8, 2019 | 95.29 |
| Apr 5, 2019 | 95.09 |
| Apr 4, 2019 | 94.72 |
| Apr 3, 2019 | 94.39 |
| Apr 2, 2019 | 94.02 |
| Apr 1, 2019 | 93.64 |
| Mar 29, 2019 | 93.23 |
| Mar 28, 2019 | 92.79 |
| Mar 27, 2019 | 92.40 |
| Mar 26, 2019 | 91.98 |
| Mar 25, 2019 | 91.56 |
| Mar 22, 2019 | 91.15 |
| Mar 21, 2019 | 90.73 |
| Mar 20, 2019 | 90.24 |
| Mar 19, 2019 | 89.80 |
| Mar 18, 2019 | 89.17 |
| Mar 15, 2019 | 88.50 |
| Mar 14, 2019 | 87.92 |
| Mar 13, 2019 | 87.32 |
| Mar 12, 2019 | 86.70 |
| Mar 11, 2019 | 86.06 |
| Mar 8, 2019 | 85.42 |
| Mar 7, 2019 | 84.75 |
| Mar 6, 2019 | 84.11 |
| Mar 5, 2019 | 83.49 |
| Mar 4, 2019 | 82.84 |
| Mar 1, 2019 | 82.21 |
| Feb 28, 2019 | 81.53 |
| Feb 27, 2019 | 80.96 |
| Feb 26, 2019 | 80.35 |
| Feb 25, 2019 | 79.80 |
| Feb 22, 2019 | 79.27 |
| Feb 21, 2019 | 78.78 |
| Feb 20, 2019 | 78.28 |
| Feb 19, 2019 | 77.76 |
| Feb 15, 2019 | 77.25 |
| Feb 14, 2019 | 76.83 |
| Feb 13, 2019 | 76.48 |
| Feb 12, 2019 | 76.21 |
| Feb 11, 2019 | 76.09 |
| Feb 8, 2019 | 75.90 |
| Feb 7, 2019 | 75.72 |
| Feb 6, 2019 | 75.50 |
| Feb 5, 2019 | 75.40 |
| Feb 4, 2019 | 75.39 |
| Feb 1, 2019 | 75.30 |
| Jan 31, 2019 | 75.29 |
| Jan 30, 2019 | 75.29 |
| Jan 29, 2019 | 75.21 |
| Jan 28, 2019 | 75.21 |
| Jan 25, 2019 | 75.18 |
| Jan 24, 2019 | 75.06 |
| Jan 23, 2019 | 75.11 |
| Jan 22, 2019 | 75.26 |
| Jan 18, 2019 | 75.37 |
| Jan 17, 2019 | 75.41 |
| Jan 16, 2019 | 75.52 |
| Jan 15, 2019 | 75.64 |
| Jan 14, 2019 | 75.66 |
| Jan 11, 2019 | 75.68 |
| Jan 10, 2019 | 75.63 |
| Jan 9, 2019 | 75.68 |
| Jan 8, 2019 | 75.71 |
| Jan 7, 2019 | 75.64 |
| Jan 4, 2019 | 75.69 |
| Jan 3, 2019 | 75.80 |
| Jan 2, 2019 | 76.00 |
| Dec 31, 2018 | 76.13 |
| Dec 28, 2018 | 76.33 |
| Dec 27, 2018 | 76.53 |
| Dec 26, 2018 | 76.63 |
| Dec 24, 2018 | 76.72 |
| Dec 21, 2018 | 76.95 |
| Dec 20, 2018 | 77.16 |
| Dec 19, 2018 | 77.38 |
| Dec 18, 2018 | 77.52 |
| Dec 17, 2018 | 77.64 |
| Dec 14, 2018 | 77.81 |
| Dec 13, 2018 | 77.97 |
| Dec 12, 2018 | 78.08 |
| Dec 11, 2018 | 78.27 |
| Dec 10, 2018 | 78.50 |
| Dec 7, 2018 | 78.77 |
| Dec 6, 2018 | 79.02 |
| Dec 4, 2018 | 79.30 |
| Dec 3, 2018 | 79.52 |
| Nov 30, 2018 | 79.73 |
| Nov 29, 2018 | 80.10 |
| Nov 28, 2018 | 80.29 |
| Nov 27, 2018 | 80.42 |
| Nov 26, 2018 | 80.65 |
| Nov 23, 2018 | 80.82 |
| Nov 21, 2018 | 81.02 |
| Nov 20, 2018 | 81.22 |
| Nov 19, 2018 | 81.41 |
| Nov 16, 2018 | 81.66 |
| Nov 15, 2018 | 81.80 |
| Nov 14, 2018 | 81.98 |
| Nov 13, 2018 | 82.30 |
| Nov 12, 2018 | 82.58 |
| Nov 9, 2018 | 82.86 |
| Nov 8, 2018 | 83.14 |
| Nov 7, 2018 | 83.40 |
| Nov 6, 2018 | 83.53 |
| Nov 5, 2018 | 83.72 |
| Nov 2, 2018 | 83.97 |
| Nov 1, 2018 | 84.20 |
| Oct 31, 2018 | 84.44 |
| Oct 30, 2018 | 84.75 |
| Oct 29, 2018 | 85.08 |
| Oct 26, 2018 | 85.48 |
| Oct 25, 2018 | 85.73 |
| Oct 24, 2018 | 85.97 |
| Oct 23, 2018 | 86.33 |
| Oct 22, 2018 | 86.52 |
| Oct 19, 2018 | 86.85 |
| Oct 18, 2018 | 87.11 |
| Oct 17, 2018 | 87.41 |
| Oct 16, 2018 | 87.63 |
| Oct 15, 2018 | 88.03 |
| Oct 12, 2018 | 88.51 |
| Oct 11, 2018 | 89.04 |
| Oct 10, 2018 | 89.50 |
| Oct 9, 2018 | 89.92 |
| Oct 8, 2018 | 90.31 |
| Oct 5, 2018 | 90.68 |
| Oct 4, 2018 | 91.49 |
| Oct 3, 2018 | 92.17 |
| Oct 2, 2018 | 92.77 |
| Oct 1, 2018 | 93.52 |
| Sep 28, 2018 | 94.29 |
| Sep 27, 2018 | 95.04 |
| Sep 26, 2018 | 95.78 |
| Sep 25, 2018 | 96.54 |
| Sep 24, 2018 | 97.19 |
| Sep 21, 2018 | 97.91 |
| Sep 20, 2018 | 98.58 |
| Sep 19, 2018 | 99.04 |
| Sep 18, 2018 | 99.62 |
| Sep 17, 2018 | 100.33 |
| Sep 14, 2018 | 101.00 |
| Sep 13, 2018 | 101.63 |
| Sep 12, 2018 | 102.20 |
| Sep 11, 2018 | 102.84 |
| Sep 10, 2018 | 103.37 |
| Sep 7, 2018 | 103.81 |
| Sep 6, 2018 | 104.30 |
| Sep 5, 2018 | 104.80 |
| Sep 4, 2018 | 105.26 |
| Aug 31, 2018 | 105.83 |
| Aug 30, 2018 | 106.39 |
| Aug 29, 2018 | 106.90 |
| Aug 28, 2018 | 107.36 |
| Aug 27, 2018 | 107.82 |
| Aug 24, 2018 | 108.29 |
| Aug 23, 2018 | 108.67 |
| Aug 22, 2018 | 109.12 |
| Aug 21, 2018 | 109.57 |
| Aug 20, 2018 | 110.14 |
| Aug 17, 2018 | 110.67 |
| Aug 16, 2018 | 111.05 |
| Aug 15, 2018 | 111.41 |
| Aug 14, 2018 | 111.61 |
| Aug 13, 2018 | 111.79 |
| Aug 10, 2018 | 112.03 |
| Aug 9, 2018 | 112.15 |
| Aug 8, 2018 | 112.29 |
| Aug 7, 2018 | 112.36 |
| Aug 6, 2018 | 112.45 |
| Aug 3, 2018 | 112.40 |
| Aug 2, 2018 | 112.35 |
| Aug 1, 2018 | 112.34 |
| Jul 31, 2018 | 112.38 |
| Jul 30, 2018 | 112.52 |
| Jul 27, 2018 | 112.70 |
| Jul 26, 2018 | 112.88 |
| Jul 25, 2018 | 112.60 |
| Jul 24, 2018 | 112.36 |
| Jul 23, 2018 | 112.11 |
| Jul 20, 2018 | 111.78 |
| Jul 19, 2018 | 111.31 |
| Jul 18, 2018 | 110.96 |
| Jul 17, 2018 | 110.52 |
| Jul 16, 2018 | 110.05 |
| Jul 13, 2018 | 109.60 |
| Jul 12, 2018 | 109.08 |
| Jul 11, 2018 | 108.47 |
| Jul 10, 2018 | 107.92 |
| Jul 9, 2018 | 107.38 |
| Jul 6, 2018 | 106.70 |
| Jul 5, 2018 | 105.95 |
| Jul 3, 2018 | 105.27 |
| Jul 2, 2018 | 104.68 |
| Jun 29, 2018 | 104.01 |
| Jun 28, 2018 | 103.41 |
| Jun 27, 2018 | 102.90 |
| Jun 26, 2018 | 102.44 |
| Jun 25, 2018 | 101.89 |
| Jun 22, 2018 | 101.33 |
| Jun 21, 2018 | 100.63 |
| Jun 20, 2018 | 99.92 |
| Jun 19, 2018 | 99.30 |
| Jun 18, 2018 | 98.67 |
| Jun 15, 2018 | 98.02 |
| Jun 14, 2018 | 97.42 |
| Jun 13, 2018 | 96.90 |
| Jun 12, 2018 | 96.26 |
| Jun 11, 2018 | 95.62 |
| Jun 8, 2018 | 94.82 |
| Jun 7, 2018 | 94.08 |
| Jun 6, 2018 | 93.48 |
| Jun 5, 2018 | 93.07 |
| Jun 4, 2018 | 92.72 |
| Jun 1, 2018 | 92.40 |
| May 31, 2018 | 92.16 |
| May 30, 2018 | 91.89 |
| May 29, 2018 | 91.64 |
| May 25, 2018 | 91.39 |
| May 24, 2018 | 91.16 |
| May 23, 2018 | 90.90 |
| May 22, 2018 | 90.67 |
| May 21, 2018 | 90.39 |
| May 18, 2018 | 90.04 |
| May 17, 2018 | 89.58 |
| May 16, 2018 | 89.09 |
| May 15, 2018 | 88.61 |
| May 14, 2018 | 88.11 |
| May 11, 2018 | 87.62 |
| May 10, 2018 | 87.18 |
| May 9, 2018 | 86.78 |
| May 8, 2018 | 86.35 |
| May 7, 2018 | 85.78 |
| May 4, 2018 | 85.25 |
| May 3, 2018 | 84.84 |
| May 2, 2018 | 84.46 |
| May 1, 2018 | 84.08 |
| Apr 30, 2018 | 83.80 |
| Apr 27, 2018 | 83.57 |
| Apr 26, 2018 | 83.27 |
| Apr 25, 2018 | 83.00 |
| Apr 24, 2018 | 82.77 |
| Apr 23, 2018 | 82.49 |
| Apr 20, 2018 | 82.23 |
| Apr 19, 2018 | 82.26 |
| Apr 18, 2018 | 82.37 |
| Apr 17, 2018 | 82.41 |
| Apr 16, 2018 | 82.37 |
| Apr 13, 2018 | 82.38 |
| Apr 12, 2018 | 82.36 |
| Apr 11, 2018 | 82.34 |
| Apr 10, 2018 | 82.34 |
| Apr 9, 2018 | 82.23 |
| Apr 6, 2018 | 82.06 |
| Apr 5, 2018 | 81.87 |
| Apr 4, 2018 | 81.59 |
| Apr 3, 2018 | 81.32 |
| Apr 2, 2018 | 81.02 |
| Mar 29, 2018 | 80.71 |
| Mar 28, 2018 | 80.40 |
| Mar 27, 2018 | 80.07 |
| Mar 26, 2018 | 79.65 |
| Mar 23, 2018 | 79.12 |
| Mar 22, 2018 | 78.70 |
| Mar 21, 2018 | 78.22 |
| Mar 20, 2018 | 77.64 |
| Mar 19, 2018 | 77.08 |
| Mar 16, 2018 | 76.52 |
| Mar 15, 2018 | 75.99 |
| Mar 14, 2018 | 75.45 |
| Mar 13, 2018 | 74.93 |
| Mar 12, 2018 | 74.39 |
| Mar 9, 2018 | 73.85 |
| Mar 8, 2018 | 73.33 |
| Mar 7, 2018 | 72.87 |
| Mar 6, 2018 | 72.40 |
| Mar 5, 2018 | 71.92 |
| Mar 2, 2018 | 71.45 |
| Mar 1, 2018 | 71.03 |
| Feb 28, 2018 | 70.59 |
| Feb 27, 2018 | 70.09 |
| Feb 26, 2018 | 69.61 |
| Feb 23, 2018 | 69.04 |
| Feb 22, 2018 | 68.45 |
| Feb 21, 2018 | 67.83 |
| Feb 20, 2018 | 67.20 |
| Feb 16, 2018 | 66.60 |
| Feb 15, 2018 | 65.94 |
| Feb 14, 2018 | 65.30 |
| Feb 13, 2018 | 64.70 |
| Feb 12, 2018 | 64.12 |
| Feb 9, 2018 | 63.54 |
| Feb 8, 2018 | 63.05 |
| Feb 7, 2018 | 62.52 |
| Feb 6, 2018 | 61.70 |
| Feb 5, 2018 | 60.81 |
| Feb 2, 2018 | 59.94 |
| Feb 1, 2018 | 59.19 |
| Jan 31, 2018 | 58.43 |
| Jan 30, 2018 | 57.69 |
| Jan 29, 2018 | 56.97 |
| Jan 26, 2018 | 56.23 |
| Jan 25, 2018 | 55.62 |
| Jan 24, 2018 | 55.10 |
| Jan 23, 2018 | 54.61 |
| Jan 22, 2018 | 54.12 |
| Jan 19, 2018 | 53.67 |
| Jan 18, 2018 | 53.33 |
| Jan 17, 2018 | 53.02 |
| Jan 16, 2018 | 52.70 |
| Jan 12, 2018 | 52.43 |
| Jan 11, 2018 | 52.21 |
| Jan 10, 2018 | 51.99 |
| Jan 9, 2018 | 51.79 |
| Jan 8, 2018 | 51.57 |
| Jan 5, 2018 | 51.38 |
| Jan 4, 2018 | 51.19 |
| Jan 3, 2018 | 50.99 |
| Jan 2, 2018 | 50.78 |
| Dec 29, 2017 | 50.56 |
| Dec 28, 2017 | 50.34 |
| Dec 27, 2017 | 50.10 |
| Dec 26, 2017 | 49.88 |
| Dec 22, 2017 | 49.66 |
| Dec 21, 2017 | 49.49 |
| Dec 20, 2017 | 49.30 |
| Dec 19, 2017 | 49.12 |
| Dec 18, 2017 | 48.96 |
| Dec 15, 2017 | 48.80 |
| Dec 14, 2017 | 48.65 |
| Dec 13, 2017 | 48.54 |
| Dec 12, 2017 | 48.41 |
| Dec 11, 2017 | 48.40 |
| Dec 8, 2017 | 48.37 |
| Dec 7, 2017 | 48.32 |
| Dec 6, 2017 | 48.26 |
| Dec 5, 2017 | 48.17 |
| Dec 4, 2017 | 48.07 |
| Dec 1, 2017 | 47.93 |
| Nov 30, 2017 | 47.82 |
| Nov 29, 2017 | 47.72 |
| Nov 28, 2017 | 47.64 |
| Nov 27, 2017 | 47.57 |
| Nov 24, 2017 | 47.50 |
| Nov 22, 2017 | 47.41 |
| Nov 21, 2017 | 47.32 |
| Nov 20, 2017 | 47.25 |
| Nov 17, 2017 | 47.11 |
| Nov 16, 2017 | 46.99 |
| Nov 15, 2017 | 46.89 |
| Nov 14, 2017 | 46.80 |
| Nov 13, 2017 | 46.71 |
| Nov 10, 2017 | 46.61 |
| Nov 9, 2017 | 46.51 |
| Nov 8, 2017 | 46.40 |
| Nov 7, 2017 | 46.34 |
| Nov 6, 2017 | 46.27 |
| Nov 3, 2017 | 46.12 |
| Nov 2, 2017 | 45.89 |
| Nov 1, 2017 | 45.67 |
| Oct 31, 2017 | 45.46 |
| Oct 30, 2017 | 45.22 |
| Oct 27, 2017 | 44.99 |
| Oct 26, 2017 | 44.78 |
| Oct 25, 2017 | 44.62 |
| Oct 24, 2017 | 44.44 |
| Oct 23, 2017 | 44.26 |
| Oct 20, 2017 | 44.08 |
| Oct 19, 2017 | 43.90 |
| Oct 18, 2017 | 43.74 |
| Oct 17, 2017 | 43.58 |
| Oct 16, 2017 | 43.39 |
| Oct 13, 2017 | 43.20 |
| Oct 12, 2017 | 43.01 |
| Oct 11, 2017 | 42.82 |
| Oct 10, 2017 | 42.61 |
| Oct 9, 2017 | 42.41 |
| Oct 6, 2017 | 42.20 |
| Oct 5, 2017 | 41.99 |
| Oct 4, 2017 | 41.78 |
| Oct 3, 2017 | 41.57 |
| Oct 2, 2017 | 41.38 |
| Sep 29, 2017 | 41.17 |
| Sep 28, 2017 | 40.97 |
| Sep 27, 2017 | 40.79 |
| Sep 26, 2017 | 40.62 |
| Sep 25, 2017 | 40.47 |
| Sep 22, 2017 | 40.35 |
| Sep 21, 2017 | 40.22 |
| Sep 20, 2017 | 40.06 |
| Sep 19, 2017 | 39.89 |
| Sep 18, 2017 | 39.67 |
| Sep 15, 2017 | 39.49 |
| Sep 14, 2017 | 39.33 |
| Sep 13, 2017 | 39.23 |
| Sep 12, 2017 | 39.12 |
| Sep 11, 2017 | 39.00 |
| Sep 8, 2017 | 38.87 |
| Sep 7, 2017 | 38.76 |
| Sep 6, 2017 | 38.62 |
| Sep 5, 2017 | 38.51 |
| Sep 1, 2017 | 38.41 |
| Aug 31, 2017 | 38.29 |
| Aug 30, 2017 | 38.14 |
| Aug 29, 2017 | 37.99 |
| Aug 28, 2017 | 37.78 |
| Aug 25, 2017 | 37.58 |
| Aug 24, 2017 | 37.37 |
| Aug 23, 2017 | 37.23 |
| Aug 22, 2017 | 37.10 |
| Aug 21, 2017 | 36.95 |
| Aug 18, 2017 | 36.79 |
| Aug 17, 2017 | 36.63 |
| Aug 16, 2017 | 36.43 |
| Aug 15, 2017 | 36.24 |
| Aug 14, 2017 | 36.05 |
| Aug 11, 2017 | 35.88 |
| Aug 10, 2017 | 35.71 |
| Aug 9, 2017 | 35.53 |
| Aug 8, 2017 | 35.35 |
| Aug 7, 2017 | 35.16 |
| Aug 4, 2017 | 35.00 |
| Aug 3, 2017 | 34.85 |
| Aug 2, 2017 | 34.70 |
| Aug 1, 2017 | 34.54 |
| Jul 31, 2017 | 34.42 |
| Jul 28, 2017 | 34.30 |
| Jul 27, 2017 | 34.18 |
| Jul 26, 2017 | 34.07 |
| Jul 25, 2017 | 33.97 |
| Jul 24, 2017 | 33.88 |
| Jul 21, 2017 | 33.79 |
| Jul 20, 2017 | 33.72 |
| Jul 19, 2017 | 33.66 |
| Jul 18, 2017 | 33.54 |
| Jul 17, 2017 | 33.43 |
| Jul 14, 2017 | 33.33 |
| Jul 13, 2017 | 33.21 |
| Jul 12, 2017 | 33.11 |
| Jul 11, 2017 | 33.04 |
| Jul 10, 2017 | 32.95 |
| Jul 7, 2017 | 32.90 |
| Jul 6, 2017 | 32.82 |
| Jul 5, 2017 | 32.70 |
| Jul 3, 2017 | 32.56 |
| Jun 30, 2017 | 32.42 |
| Jun 29, 2017 | 32.31 |
| Jun 28, 2017 | 32.21 |
| Jun 27, 2017 | 32.07 |
| Jun 26, 2017 | 31.97 |
| Jun 23, 2017 | 31.84 |
| Jun 22, 2017 | 31.67 |
| Jun 21, 2017 | 31.53 |
| Jun 20, 2017 | 31.42 |
| Jun 19, 2017 | 31.32 |
| Jun 16, 2017 | 31.23 |
| Jun 15, 2017 | 31.15 |
| Jun 14, 2017 | 31.11 |
| Jun 13, 2017 | 31.09 |
| Jun 12, 2017 | 31.06 |
| Jun 9, 2017 | 31.06 |
| Jun 8, 2017 | 31.10 |
| Jun 7, 2017 | 31.13 |
| Jun 6, 2017 | 31.16 |
| Jun 5, 2017 | 31.18 |
| Jun 2, 2017 | 31.19 |
| Jun 1, 2017 | 31.15 |
| May 31, 2017 | 31.11 |
| May 30, 2017 | 31.09 |
| May 26, 2017 | 31.06 |
| May 25, 2017 | 31.03 |
| May 24, 2017 | 31.00 |
| May 23, 2017 | 30.96 |
| May 22, 2017 | 30.92 |
| May 19, 2017 | 30.87 |
| May 18, 2017 | 30.79 |
| May 17, 2017 | 30.73 |
| May 16, 2017 | 30.66 |
| May 15, 2017 | 30.58 |
| May 12, 2017 | 30.50 |
| May 11, 2017 | 30.41 |
| May 10, 2017 | 30.32 |
| May 9, 2017 | 30.23 |
| May 8, 2017 | 30.13 |
| May 5, 2017 | 30.07 |
| May 4, 2017 | 30.01 |
| May 3, 2017 | 29.96 |
| May 2, 2017 | 29.91 |
| May 1, 2017 | 29.86 |
| Apr 28, 2017 | 29.80 |
| Apr 27, 2017 | 29.74 |
| Apr 26, 2017 | 29.71 |
| Apr 25, 2017 | 29.67 |
| Apr 24, 2017 | 29.64 |
| Apr 21, 2017 | 29.62 |
| Apr 20, 2017 | 29.63 |
| Apr 19, 2017 | 29.66 |
| Apr 18, 2017 | 29.70 |
| Apr 17, 2017 | 29.76 |
| Apr 13, 2017 | 29.81 |
| Apr 12, 2017 | 29.85 |
| Apr 11, 2017 | 29.93 |
| Apr 10, 2017 | 29.98 |
| Apr 7, 2017 | 30.04 |
| Apr 6, 2017 | 30.11 |
| Apr 5, 2017 | 30.19 |
| Apr 4, 2017 | 30.26 |
| Apr 3, 2017 | 30.30 |
| Mar 31, 2017 | 30.33 |
| Mar 30, 2017 | 30.37 |
| Mar 29, 2017 | 30.42 |
| Mar 28, 2017 | 30.45 |
| Mar 27, 2017 | 30.51 |
| Mar 24, 2017 | 30.56 |
| Mar 23, 2017 | 30.62 |
| Mar 22, 2017 | 30.71 |
| Mar 21, 2017 | 30.84 |
| Mar 20, 2017 | 31.00 |
| Mar 17, 2017 | 31.12 |
| Mar 16, 2017 | 31.27 |
| Mar 15, 2017 | 31.38 |
| Mar 14, 2017 | 31.47 |
| Mar 13, 2017 | 31.57 |
| Mar 10, 2017 | 31.65 |
| Mar 9, 2017 | 31.73 |
| Mar 8, 2017 | 31.85 |
| Mar 7, 2017 | 31.93 |
| Mar 6, 2017 | 32.02 |
| Mar 3, 2017 | 32.12 |
| Mar 2, 2017 | 32.20 |
| Mar 1, 2017 | 32.26 |
| Feb 28, 2017 | 32.31 |
| Feb 27, 2017 | 32.37 |
| Feb 24, 2017 | 32.44 |
| Feb 23, 2017 | 32.54 |
| Feb 22, 2017 | 32.64 |
| Feb 21, 2017 | 32.74 |
| Feb 17, 2017 | 32.81 |
| Feb 16, 2017 | 32.89 |
| Feb 15, 2017 | 32.94 |
| Feb 14, 2017 | 32.99 |
| Feb 13, 2017 | 33.03 |
| Feb 10, 2017 | 33.06 |
| Feb 9, 2017 | 33.09 |
| Feb 8, 2017 | 33.11 |
| Feb 7, 2017 | 33.14 |
| Feb 6, 2017 | 33.16 |
| Feb 3, 2017 | 33.15 |
| Feb 2, 2017 | 33.08 |
| Feb 1, 2017 | 33.01 |
| Jan 31, 2017 | 32.98 |
| Jan 30, 2017 | 32.93 |
| Jan 27, 2017 | 32.90 |
| Jan 26, 2017 | 32.86 |
| Jan 25, 2017 | 32.76 |
| Jan 24, 2017 | 32.61 |
| Jan 23, 2017 | 32.45 |
| Jan 20, 2017 | 32.27 |
| Jan 19, 2017 | 32.09 |
| Jan 18, 2017 | 31.88 |
| Jan 17, 2017 | 31.66 |
| Jan 13, 2017 | 31.45 |
| Jan 12, 2017 | 31.24 |
| Jan 11, 2017 | 31.03 |
| Jan 10, 2017 | 30.84 |
| Jan 9, 2017 | 30.62 |
| Jan 6, 2017 | 30.39 |
| Jan 5, 2017 | 30.16 |
| Jan 4, 2017 | 29.95 |
| Jan 3, 2017 | 29.72 |
| Dec 30, 2016 | 29.53 |
| Dec 29, 2016 | 29.35 |
| Dec 28, 2016 | 29.17 |
| Dec 27, 2016 | 28.97 |
| Dec 23, 2016 | 28.79 |
| Dec 22, 2016 | 28.59 |
| Dec 21, 2016 | 28.43 |
| Dec 20, 2016 | 28.28 |
| Dec 19, 2016 | 28.13 |
| Dec 16, 2016 | 28.00 |
| Dec 15, 2016 | 27.88 |
| Dec 14, 2016 | 27.77 |
| Dec 13, 2016 | 27.66 |
| Dec 12, 2016 | 27.55 |
| Dec 9, 2016 | 27.42 |
| Dec 8, 2016 | 27.28 |
| Dec 7, 2016 | 27.15 |
| Dec 6, 2016 | 27.03 |
| Dec 5, 2016 | 26.90 |
| Dec 2, 2016 | 26.79 |
| Dec 1, 2016 | 26.69 |
| Nov 30, 2016 | 26.60 |
| Nov 29, 2016 | 26.51 |
| Nov 28, 2016 | 26.39 |
| Nov 25, 2016 | 26.26 |
| Nov 23, 2016 | 26.10 |
| Nov 22, 2016 | 25.92 |
| Nov 21, 2016 | 25.74 |
| Nov 18, 2016 | 25.59 |
| Nov 17, 2016 | 25.44 |
| Nov 16, 2016 | 25.28 |
| Nov 15, 2016 | 25.13 |
| Nov 14, 2016 | 24.96 |
| Nov 11, 2016 | 24.77 |
| Nov 10, 2016 | 24.65 |
| Nov 9, 2016 | 24.57 |
| Nov 8, 2016 | 24.50 |
| Nov 7, 2016 | 24.47 |
| Nov 4, 2016 | 24.45 |
| Nov 3, 2016 | 24.45 |
| Nov 2, 2016 | 24.46 |
| Nov 1, 2016 | 24.48 |
| Oct 31, 2016 | 24.47 |
| Oct 28, 2016 | 24.47 |
| Oct 27, 2016 | 24.46 |
| Oct 26, 2016 | 24.44 |
| Oct 25, 2016 | 24.42 |
| Oct 24, 2016 | 24.40 |
| Oct 21, 2016 | 24.37 |
| Oct 20, 2016 | 24.34 |
| Oct 19, 2016 | 24.31 |
| Oct 18, 2016 | 24.27 |
| Oct 17, 2016 | 24.22 |
| Oct 14, 2016 | 24.18 |
| Oct 13, 2016 | 24.13 |
| Oct 12, 2016 | 24.08 |
| Oct 11, 2016 | 24.02 |
| Oct 10, 2016 | 23.95 |
| Oct 7, 2016 | 23.88 |
| Oct 6, 2016 | 23.78 |
| Oct 5, 2016 | 23.70 |
| Oct 4, 2016 | 23.61 |
| Oct 3, 2016 | 23.51 |
| Sep 30, 2016 | 23.42 |
| Sep 29, 2016 | 23.35 |
| Sep 28, 2016 | 23.26 |
| Sep 27, 2016 | 23.16 |
| Sep 26, 2016 | 23.07 |
| Sep 23, 2016 | 22.99 |
| Sep 22, 2016 | 22.90 |
| Sep 21, 2016 | 22.81 |
| Sep 20, 2016 | 22.73 |
| Sep 19, 2016 | 22.66 |
| Sep 16, 2016 | 22.61 |
| Sep 15, 2016 | 22.58 |
| Sep 14, 2016 | 22.57 |
| Sep 13, 2016 | 22.53 |
| Sep 12, 2016 | 22.52 |
| Sep 9, 2016 | 22.51 |
| Sep 8, 2016 | 22.50 |
| Sep 7, 2016 | 22.48 |
| Sep 6, 2016 | 22.45 |
| Sep 2, 2016 | 22.45 |
| Sep 1, 2016 | 22.48 |
| Aug 31, 2016 | 22.51 |
| Aug 30, 2016 | 22.53 |
| Aug 29, 2016 | 22.56 |
| Aug 26, 2016 | 22.57 |
| Aug 25, 2016 | 22.60 |
| Aug 24, 2016 | 22.61 |
| Aug 23, 2016 | 22.62 |
| Aug 22, 2016 | 22.61 |
| Aug 19, 2016 | 22.60 |
| Aug 18, 2016 | 22.60 |
| Aug 17, 2016 | 22.62 |
| Aug 16, 2016 | 22.64 |
| Aug 15, 2016 | 22.68 |
| Aug 12, 2016 | 22.72 |
| Aug 11, 2016 | 22.77 |
| Aug 10, 2016 | 22.80 |
| Aug 9, 2016 | 22.83 |
| Aug 8, 2016 | 22.87 |
| Aug 5, 2016 | 22.90 |
| Aug 4, 2016 | 22.93 |
| Aug 3, 2016 | 22.99 |
| Aug 2, 2016 | 23.02 |
| Aug 1, 2016 | 23.05 |
| Jul 29, 2016 | 23.06 |
| Jul 28, 2016 | 23.09 |
| Jul 27, 2016 | 23.14 |
| Jul 26, 2016 | 23.19 |
| Jul 25, 2016 | 23.25 |
| Jul 22, 2016 | 23.29 |
| Jul 21, 2016 | 23.33 |
| Jul 20, 2016 | 23.37 |
| Jul 19, 2016 | 23.44 |
| Jul 18, 2016 | 23.52 |
| Jul 15, 2016 | 23.58 |
| Jul 14, 2016 | 23.64 |
| Jul 13, 2016 | 23.72 |
| Jul 12, 2016 | 23.83 |
| Jul 11, 2016 | 23.96 |
| Jul 8, 2016 | 24.09 |
| Jul 7, 2016 | 24.26 |
| Jul 6, 2016 | 24.42 |
| Jul 5, 2016 | 24.58 |
| Jul 1, 2016 | 24.77 |
| Jun 30, 2016 | 24.96 |
| Jun 29, 2016 | 25.14 |
| Jun 28, 2016 | 25.34 |
| Jun 27, 2016 | 25.52 |
| Jun 24, 2016 | 25.72 |
| Jun 23, 2016 | 25.91 |
| Jun 22, 2016 | 26.06 |
| Jun 21, 2016 | 26.21 |
| Jun 20, 2016 | 26.36 |
| Jun 17, 2016 | 26.48 |
| Jun 16, 2016 | 26.61 |
| Jun 15, 2016 | 26.73 |
| Jun 14, 2016 | 26.85 |
| Jun 13, 2016 | 26.97 |
| Jun 10, 2016 | 27.11 |
| Jun 9, 2016 | 27.23 |
| Jun 8, 2016 | 27.33 |
| Jun 7, 2016 | 27.41 |
| Jun 6, 2016 | 27.46 |
| Jun 3, 2016 | 27.50 |
| Jun 2, 2016 | 27.52 |
| Jun 1, 2016 | 27.56 |
| May 31, 2016 | 27.61 |
| May 27, 2016 | 27.66 |
| May 26, 2016 | 27.71 |
| May 25, 2016 | 27.79 |
| May 24, 2016 | 27.86 |
| May 23, 2016 | 27.96 |
| May 20, 2016 | 28.08 |
| May 19, 2016 | 28.18 |
| May 18, 2016 | 28.29 |
| May 17, 2016 | 28.39 |
| May 16, 2016 | 28.53 |
| May 13, 2016 | 28.64 |
| May 12, 2016 | 28.74 |
| May 11, 2016 | 28.86 |
| May 10, 2016 | 28.98 |
| May 9, 2016 | 29.05 |
| May 6, 2016 | 29.11 |
| May 5, 2016 | 29.18 |
| May 4, 2016 | 29.24 |
| May 3, 2016 | 29.30 |
| May 2, 2016 | 29.37 |
| Apr 29, 2016 | 29.40 |
| Apr 28, 2016 | 29.37 |
| Apr 27, 2016 | 29.36 |
| Apr 26, 2016 | 29.30 |
| Apr 25, 2016 | 29.21 |
| Apr 22, 2016 | 29.08 |
| Apr 21, 2016 | 28.93 |
| Apr 20, 2016 | 28.74 |
| Apr 19, 2016 | 28.55 |
| Apr 18, 2016 | 28.37 |
| Apr 15, 2016 | 28.23 |
| Apr 14, 2016 | 28.06 |
| Apr 13, 2016 | 27.90 |
| Apr 12, 2016 | 27.74 |
| Apr 11, 2016 | 27.63 |
| Apr 8, 2016 | 27.56 |
| Apr 7, 2016 | 27.51 |
| Apr 6, 2016 | 27.51 |
| Apr 5, 2016 | 27.50 |
| Apr 4, 2016 | 27.50 |
| Apr 1, 2016 | 27.48 |
| Mar 31, 2016 | 27.47 |
| Mar 30, 2016 | 27.40 |
| Mar 29, 2016 | 27.39 |
| Mar 28, 2016 | 27.39 |
| Mar 24, 2016 | 27.39 |
| Mar 23, 2016 | 27.43 |
| Mar 22, 2016 | 27.47 |
| Mar 21, 2016 | 27.51 |
| Mar 18, 2016 | 27.57 |
| Mar 17, 2016 | 27.65 |
| Mar 16, 2016 | 27.76 |
| Mar 15, 2016 | 27.90 |
| Mar 14, 2016 | 28.01 |
| Mar 11, 2016 | 28.10 |
| Mar 10, 2016 | 28.18 |
| Mar 9, 2016 | 28.27 |
| Mar 8, 2016 | 28.34 |
| Mar 7, 2016 | 28.42 |
| Mar 4, 2016 | 28.45 |
| Mar 3, 2016 | 28.50 |
| Mar 2, 2016 | 28.54 |
| Mar 1, 2016 | 28.56 |
| Feb 29, 2016 | 28.64 |
| Feb 26, 2016 | 28.70 |
| Feb 25, 2016 | 28.73 |
| Feb 24, 2016 | 28.77 |
| Feb 23, 2016 | 28.84 |
| Feb 22, 2016 | 28.92 |
| Feb 19, 2016 | 28.94 |
| Feb 18, 2016 | 28.97 |
| Feb 17, 2016 | 29.03 |
| Feb 16, 2016 | 29.05 |
| Feb 12, 2016 | 29.11 |
| Feb 11, 2016 | 29.21 |
| Feb 10, 2016 | 29.33 |
| Feb 9, 2016 | 29.48 |
| Feb 8, 2016 | 29.66 |
| Feb 5, 2016 | 29.84 |
| Feb 4, 2016 | 30.03 |
| Feb 3, 2016 | 30.18 |
| Feb 2, 2016 | 30.33 |
| Feb 1, 2016 | 30.49 |
| Jan 29, 2016 | 30.63 |
| Jan 28, 2016 | 30.70 |
| Jan 27, 2016 | 30.78 |
| Jan 26, 2016 | 30.86 |
| Jan 25, 2016 | 30.91 |
| Jan 22, 2016 | 30.97 |
| Jan 21, 2016 | 31.04 |
| Jan 20, 2016 | 31.13 |
| Jan 19, 2016 | 31.18 |
| Jan 15, 2016 | 31.31 |
| Jan 14, 2016 | 31.39 |
| Jan 13, 2016 | 31.47 |
| Jan 12, 2016 | 31.50 |
| Jan 11, 2016 | 31.44 |
| Jan 8, 2016 | 31.38 |
| Jan 7, 2016 | 31.29 |
| Jan 6, 2016 | 31.19 |
| Jan 5, 2016 | 31.04 |
| Jan 4, 2016 | 30.87 |
| Dec 31, 2015 | 30.99 |
| Dec 30, 2015 | 31.13 |
| Dec 29, 2015 | 31.27 |
| Dec 28, 2015 | 31.40 |
| Dec 24, 2015 | 31.55 |
| Dec 23, 2015 | 31.65 |
| Dec 22, 2015 | 31.74 |
| Dec 21, 2015 | 31.86 |
| Dec 18, 2015 | 31.97 |
| Dec 17, 2015 | 32.08 |
| Dec 16, 2015 | 32.21 |
| Dec 15, 2015 | 32.29 |
| Dec 14, 2015 | 32.44 |
| Dec 11, 2015 | 32.60 |
| Dec 10, 2015 | 32.71 |
| Dec 9, 2015 | 32.79 |
| Dec 8, 2015 | 32.84 |
| Dec 7, 2015 | 32.92 |
| Dec 4, 2015 | 33.04 |
| Dec 3, 2015 | 33.18 |
| Dec 2, 2015 | 33.35 |
| Dec 1, 2015 | 33.48 |
| Nov 30, 2015 | 33.64 |
| Nov 27, 2015 | 33.85 |
| Nov 25, 2015 | 34.05 |
| Nov 24, 2015 | 34.21 |
| Nov 23, 2015 | 34.44 |
| Nov 20, 2015 | 34.64 |
| Nov 19, 2015 | 34.84 |
| Nov 18, 2015 | 35.02 |
| Nov 17, 2015 | 35.19 |
| Nov 16, 2015 | 35.40 |
| Nov 13, 2015 | 35.58 |
| Nov 12, 2015 | 35.76 |
| Nov 11, 2015 | 35.92 |
| Nov 10, 2015 | 36.03 |
| Nov 9, 2015 | 36.16 |
| Nov 6, 2015 | 36.33 |
| Nov 5, 2015 | 36.51 |
| Nov 4, 2015 | 36.70 |
| Nov 3, 2015 | 36.84 |
| Nov 2, 2015 | 36.97 |
| Oct 30, 2015 | 37.14 |
| Oct 29, 2015 | 37.36 |
| Oct 28, 2015 | 37.64 |
| Oct 27, 2015 | 37.93 |
| Oct 26, 2015 | 38.26 |
| Oct 23, 2015 | 38.55 |
| Oct 22, 2015 | 38.88 |
| Oct 21, 2015 | 39.22 |
| Oct 20, 2015 | 39.24 |
| Oct 19, 2015 | 39.31 |
| Oct 16, 2015 | 39.37 |
| Oct 15, 2015 | 39.49 |
| Oct 14, 2015 | 39.68 |
| Oct 13, 2015 | 39.94 |
| Oct 12, 2015 | 40.20 |
| Oct 9, 2015 | 40.45 |
| Oct 8, 2015 | 40.69 |
| Oct 7, 2015 | 40.91 |
| Oct 6, 2015 | 41.11 |
| Oct 5, 2015 | 41.31 |
| Oct 2, 2015 | 41.43 |
| Oct 1, 2015 | 41.67 |
| Sep 30, 2015 | 41.96 |
| Sep 29, 2015 | 42.22 |
| Sep 28, 2015 | 42.53 |
| Sep 25, 2015 | 42.81 |
| Sep 24, 2015 | 43.07 |
| Sep 23, 2015 | 43.27 |
| Sep 22, 2015 | 43.46 |
| Sep 21, 2015 | 43.61 |
| Sep 18, 2015 | 43.73 |
| Sep 17, 2015 | 43.78 |
| Sep 16, 2015 | 43.82 |
| Sep 15, 2015 | 43.91 |
| Sep 14, 2015 | 43.97 |
| Sep 11, 2015 | 44.00 |
| Sep 10, 2015 | 44.06 |
| Sep 9, 2015 | 44.16 |
| Sep 8, 2015 | 44.23 |
| Sep 4, 2015 | 44.30 |
| Sep 3, 2015 | 44.42 |
| Sep 2, 2015 | 44.53 |
| Sep 1, 2015 | 44.68 |
| Aug 31, 2015 | 44.88 |
| Aug 28, 2015 | 44.99 |
| Aug 27, 2015 | 45.07 |
| Aug 26, 2015 | 45.10 |
| Aug 25, 2015 | 45.13 |
| Aug 24, 2015 | 45.21 |
| Aug 21, 2015 | 45.27 |
| Aug 20, 2015 | 45.32 |
| Aug 19, 2015 | 45.39 |
| Aug 18, 2015 | 45.42 |
| Aug 17, 2015 | 45.46 |
| Aug 14, 2015 | 45.48 |
| Aug 13, 2015 | 45.51 |
| Aug 12, 2015 | 45.53 |
| Aug 11, 2015 | 45.53 |
| Aug 10, 2015 | 45.52 |
| Aug 7, 2015 | 45.48 |
| Aug 6, 2015 | 45.42 |
| Aug 5, 2015 | 45.29 |
| Aug 4, 2015 | 45.09 |
| Aug 3, 2015 | 44.88 |
| Jul 31, 2015 | 44.70 |
| Jul 30, 2015 | 44.50 |
| Jul 29, 2015 | 44.31 |
| Jul 28, 2015 | 44.14 |
| Jul 27, 2015 | 43.95 |
| Jul 24, 2015 | 43.75 |
| Jul 23, 2015 | 43.58 |
| Jul 22, 2015 | 43.31 |
| Jul 21, 2015 | 43.02 |
| Jul 20, 2015 | 42.74 |
| Jul 17, 2015 | 42.43 |
| Jul 16, 2015 | 42.14 |
| Jul 15, 2015 | 41.86 |
| Jul 14, 2015 | 41.62 |
| Jul 13, 2015 | 41.36 |
| Jul 10, 2015 | 41.12 |
| Jul 9, 2015 | 40.92 |
| Jul 8, 2015 | 40.73 |
| Jul 7, 2015 | 40.57 |
| Jul 6, 2015 | 40.41 |
| Jul 2, 2015 | 40.25 |
| Jul 1, 2015 | 40.12 |
| Jun 30, 2015 | 39.96 |
| Jun 29, 2015 | 39.79 |
| Jun 26, 2015 | 39.64 |
| Jun 25, 2015 | 39.48 |
| Jun 24, 2015 | 39.31 |
| Jun 23, 2015 | 39.15 |
| Jun 22, 2015 | 38.93 |
| Jun 19, 2015 | 38.71 |
| Jun 18, 2015 | 38.52 |
| Jun 17, 2015 | 38.35 |
| Jun 16, 2015 | 38.13 |
| Jun 15, 2015 | 37.93 |
| Jun 12, 2015 | 37.68 |
| Jun 11, 2015 | 37.47 |
| Jun 10, 2015 | 37.23 |
| Jun 9, 2015 | 37.01 |
| Jun 8, 2015 | 36.79 |
| Jun 5, 2015 | 36.58 |
| Jun 4, 2015 | 36.36 |
| Jun 3, 2015 | 36.22 |
| Jun 2, 2015 | 36.07 |
| Jun 1, 2015 | 35.95 |
| May 29, 2015 | 35.83 |
| May 28, 2015 | 35.70 |
| May 27, 2015 | 35.58 |
| May 26, 2015 | 35.47 |
| May 22, 2015 | 35.35 |
| May 21, 2015 | 35.24 |
| May 20, 2015 | 35.12 |
| May 19, 2015 | 34.99 |
| May 18, 2015 | 34.86 |
| May 15, 2015 | 34.77 |
| May 14, 2015 | 34.71 |
| May 13, 2015 | 34.66 |
| May 12, 2015 | 34.65 |
| May 11, 2015 | 34.65 |
| May 8, 2015 | 34.65 |
| May 7, 2015 | 34.68 |
| May 6, 2015 | 34.73 |
| May 5, 2015 | 34.74 |
| May 4, 2015 | 34.76 |
| May 1, 2015 | 34.77 |
| Apr 30, 2015 | 34.74 |
| Apr 29, 2015 | 34.73 |
| Apr 28, 2015 | 34.69 |
| Apr 27, 2015 | 34.65 |
| Apr 24, 2015 | 34.61 |
| Apr 23, 2015 | 34.56 |
| Apr 22, 2015 | 34.51 |
| Apr 21, 2015 | 34.44 |
| Apr 20, 2015 | 34.39 |
| Apr 17, 2015 | 34.37 |
| Apr 16, 2015 | 34.37 |
| Apr 15, 2015 | 34.44 |
| Apr 14, 2015 | 34.50 |
| Apr 13, 2015 | 34.63 |
| Apr 10, 2015 | 34.79 |
| Apr 9, 2015 | 34.94 |
| Apr 8, 2015 | 35.12 |
| Apr 7, 2015 | 35.27 |
| Apr 6, 2015 | 35.51 |
| Apr 2, 2015 | 35.77 |
| Apr 1, 2015 | 36.13 |
| Mar 31, 2015 | 36.50 |
| Mar 30, 2015 | 36.90 |
| Mar 27, 2015 | 37.24 |
| Mar 26, 2015 | 37.62 |
| Mar 25, 2015 | 37.96 |
| Mar 24, 2015 | 38.32 |
| Mar 23, 2015 | 38.64 |
| Mar 20, 2015 | 38.98 |
| Mar 19, 2015 | 39.30 |
| Mar 18, 2015 | 39.57 |
| Mar 17, 2015 | 39.88 |
| Mar 16, 2015 | 40.20 |
| Mar 13, 2015 | 40.53 |
| Mar 12, 2015 | 40.86 |
| Mar 11, 2015 | 41.21 |
| Mar 10, 2015 | 41.56 |
| Mar 9, 2015 | 41.86 |
| Mar 6, 2015 | 42.17 |
| Mar 5, 2015 | 42.49 |
| Mar 4, 2015 | 42.72 |
| Mar 3, 2015 | 42.91 |
| Mar 2, 2015 | 43.04 |
| Feb 27, 2015 | 43.14 |
| Feb 26, 2015 | 43.29 |
| Feb 25, 2015 | 43.41 |
| Feb 24, 2015 | 43.62 |
| Feb 23, 2015 | 43.85 |
| Feb 20, 2015 | 44.09 |
| Feb 19, 2015 | 44.33 |
| Feb 18, 2015 | 44.60 |
| Feb 17, 2015 | 44.85 |
| Feb 13, 2015 | 45.11 |
| Feb 12, 2015 | 45.35 |
| Feb 11, 2015 | 45.56 |
| Feb 10, 2015 | 45.82 |
| Feb 9, 2015 | 46.09 |
| Feb 6, 2015 | 46.32 |
| Feb 5, 2015 | 46.54 |
| Feb 4, 2015 | 46.71 |
| Feb 3, 2015 | 46.86 |
| Feb 2, 2015 | 46.96 |
| Jan 30, 2015 | 47.05 |
| Jan 29, 2015 | 47.06 |
| Jan 28, 2015 | 47.07 |
| Jan 27, 2015 | 47.07 |
| Jan 26, 2015 | 47.05 |
| Jan 23, 2015 | 47.04 |
| Jan 22, 2015 | 47.02 |
| Jan 21, 2015 | 46.97 |
| Jan 20, 2015 | 46.86 |
| Jan 16, 2015 | 46.70 |
| Jan 15, 2015 | 46.56 |
| Jan 14, 2015 | 46.44 |
| Jan 13, 2015 | 46.29 |
| Jan 12, 2015 | 46.20 |
| Jan 9, 2015 | 46.10 |
| Jan 8, 2015 | 45.99 |
| Jan 7, 2015 | 45.88 |
| Jan 6, 2015 | 45.78 |
| Jan 5, 2015 | 45.70 |
| Jan 2, 2015 | 45.58 |
| Dec 31, 2014 | 45.41 |
| Dec 30, 2014 | 45.32 |
| Dec 29, 2014 | 45.17 |
| Dec 26, 2014 | 44.99 |
| Dec 24, 2014 | 44.81 |
| Dec 23, 2014 | 44.67 |
| Dec 22, 2014 | 44.53 |
| Dec 19, 2014 | 44.35 |
| Dec 18, 2014 | 44.24 |
| Dec 17, 2014 | 44.20 |
| Dec 16, 2014 | 44.20 |
| Dec 15, 2014 | 44.20 |
| Dec 12, 2014 | 44.18 |
| Dec 11, 2014 | 44.17 |
| Dec 10, 2014 | 44.05 |
| Dec 9, 2014 | 43.90 |
| Dec 8, 2014 | 43.74 |
| Dec 5, 2014 | 43.58 |
| Dec 4, 2014 | 43.43 |
| Dec 3, 2014 | 43.31 |
| Dec 2, 2014 | 43.16 |
| Dec 1, 2014 | 43.03 |
| Nov 28, 2014 | 42.93 |
| Nov 26, 2014 | 42.79 |
| Nov 25, 2014 | 42.63 |
| Nov 24, 2014 | 42.52 |
| Nov 21, 2014 | 42.42 |
| Nov 20, 2014 | 42.36 |
| Nov 19, 2014 | 42.30 |
| Nov 18, 2014 | 42.24 |
| Nov 17, 2014 | 42.19 |
| Nov 14, 2014 | 42.17 |
| Nov 13, 2014 | 42.13 |
| Nov 12, 2014 | 42.07 |
| Nov 11, 2014 | 42.00 |
| Nov 10, 2014 | 41.96 |
| Nov 7, 2014 | 41.92 |
| Nov 6, 2014 | 41.93 |
| Nov 5, 2014 | 41.93 |
| Nov 4, 2014 | 41.94 |
| Nov 3, 2014 | 41.87 |
| Oct 31, 2014 | 41.82 |
| Oct 30, 2014 | 41.75 |
| Oct 29, 2014 | 41.66 |
| Oct 28, 2014 | 41.57 |
| Oct 27, 2014 | 41.47 |
| Oct 24, 2014 | 41.35 |
| Oct 23, 2014 | 41.23 |
| Oct 22, 2014 | 41.12 |
| Oct 21, 2014 | 41.03 |
| Oct 20, 2014 | 40.96 |
| Oct 17, 2014 | 40.78 |
| Oct 16, 2014 | 40.65 |
| Oct 15, 2014 | 40.55 |
| Oct 14, 2014 | 40.44 |
| Oct 13, 2014 | 40.36 |
| Oct 10, 2014 | 40.30 |
| Oct 9, 2014 | 40.21 |
| Oct 8, 2014 | 40.15 |
| Oct 7, 2014 | 40.07 |
| Oct 6, 2014 | 40.00 |
| Oct 3, 2014 | 39.96 |
| Oct 2, 2014 | 39.89 |
| Oct 1, 2014 | 39.82 |
| Sep 30, 2014 | 39.78 |
| Sep 29, 2014 | 39.76 |
| Sep 26, 2014 | 39.72 |
| Sep 25, 2014 | 39.69 |
| Sep 24, 2014 | 39.67 |
| Sep 23, 2014 | 39.64 |
| Sep 22, 2014 | 39.66 |
| Sep 19, 2014 | 39.69 |
| Sep 18, 2014 | 39.71 |
| Sep 17, 2014 | 39.73 |
| Sep 16, 2014 | 39.72 |
| Sep 15, 2014 | 39.75 |
| Sep 12, 2014 | 39.81 |
| Sep 11, 2014 | 39.84 |
| Sep 10, 2014 | 39.86 |
| Sep 9, 2014 | 39.90 |
| Sep 8, 2014 | 39.98 |
| Sep 5, 2014 | 40.01 |
| Sep 4, 2014 | 40.07 |
| Sep 3, 2014 | 40.13 |
| Sep 2, 2014 | 40.22 |
| Aug 29, 2014 | 40.33 |
| Aug 28, 2014 | 40.41 |
| Aug 27, 2014 | 40.42 |
| Aug 26, 2014 | 40.38 |
| Aug 25, 2014 | 40.35 |
| Aug 22, 2014 | 40.33 |
| Aug 21, 2014 | 40.33 |
| Aug 20, 2014 | 40.33 |
| Aug 19, 2014 | 40.37 |
| Aug 18, 2014 | 40.38 |
| Aug 15, 2014 | 40.37 |
| Aug 14, 2014 | 40.36 |
| Aug 13, 2014 | 40.36 |
| Aug 12, 2014 | 40.34 |
| Aug 11, 2014 | 40.33 |
| Aug 8, 2014 | 40.32 |
| Aug 7, 2014 | 40.33 |
| Aug 6, 2014 | 40.38 |
| Aug 5, 2014 | 40.41 |
| Aug 4, 2014 | 40.45 |
| Aug 1, 2014 | 40.46 |
| Jul 31, 2014 | 40.44 |
| Jul 30, 2014 | 40.43 |
| Jul 29, 2014 | 40.40 |
| Jul 28, 2014 | 40.35 |
| Jul 25, 2014 | 40.32 |
| Jul 24, 2014 | 40.28 |
| Jul 23, 2014 | 40.23 |
| Jul 22, 2014 | 40.15 |
| Jul 21, 2014 | 40.07 |
| Jul 18, 2014 | 39.99 |
| Jul 17, 2014 | 39.91 |
| Jul 16, 2014 | 39.88 |
| Jul 15, 2014 | 39.83 |
| Jul 14, 2014 | 39.75 |
| Jul 11, 2014 | 39.71 |
| Jul 10, 2014 | 39.64 |
| Jul 9, 2014 | 39.56 |
| Jul 8, 2014 | 39.47 |
| Jul 7, 2014 | 39.39 |
| Jul 3, 2014 | 39.29 |
| Jul 2, 2014 | 39.18 |
| Jul 1, 2014 | 39.07 |
| Jun 30, 2014 | 38.91 |
| Jun 27, 2014 | 38.71 |
| Jun 26, 2014 | 38.48 |
| Jun 25, 2014 | 38.26 |
| Jun 24, 2014 | 38.04 |
| Jun 23, 2014 | 37.84 |
| Jun 20, 2014 | 37.61 |
| Jun 19, 2014 | 37.42 |
| Jun 18, 2014 | 37.20 |
| Jun 17, 2014 | 37.00 |
| Jun 16, 2014 | 36.86 |
| Jun 13, 2014 | 36.80 |
| Jun 12, 2014 | 36.80 |
| Jun 11, 2014 | 36.80 |
| Jun 10, 2014 | 36.80 |
| Jun 9, 2014 | 36.74 |
| Jun 6, 2014 | 36.73 |
| Jun 5, 2014 | 36.72 |
| Jun 4, 2014 | 36.71 |
| Jun 3, 2014 | 36.72 |
| Jun 2, 2014 | 36.76 |
| May 30, 2014 | 36.85 |
| May 29, 2014 | 36.89 |
| May 28, 2014 | 36.93 |
| May 27, 2014 | 36.94 |
| May 23, 2014 | 36.97 |
| May 22, 2014 | 36.95 |
| May 21, 2014 | 36.94 |
| May 20, 2014 | 36.95 |
| May 19, 2014 | 37.00 |
| May 16, 2014 | 37.00 |
| May 15, 2014 | 37.02 |
| May 14, 2014 | 37.06 |
| May 13, 2014 | 37.09 |
| May 12, 2014 | 37.12 |
| May 9, 2014 | 37.17 |
| May 8, 2014 | 37.24 |
| May 7, 2014 | 37.32 |
| May 6, 2014 | 37.41 |
| May 5, 2014 | 37.46 |
| May 2, 2014 | 37.54 |
| May 1, 2014 | 37.60 |
| Apr 30, 2014 | 37.62 |
| Apr 29, 2014 | 37.66 |
| Apr 28, 2014 | 37.71 |
| Apr 25, 2014 | 37.76 |
| Apr 24, 2014 | 37.85 |
| Apr 23, 2014 | 37.88 |
| Apr 22, 2014 | 37.90 |
| Apr 21, 2014 | 37.90 |
| Apr 17, 2014 | 37.91 |
| Apr 16, 2014 | 37.95 |
| Apr 15, 2014 | 38.07 |
| Apr 14, 2014 | 38.14 |
| Apr 11, 2014 | 38.19 |
| Apr 10, 2014 | 38.17 |
| Apr 9, 2014 | 38.15 |
| Apr 8, 2014 | 38.08 |
| Apr 7, 2014 | 37.98 |
| Apr 4, 2014 | 37.90 |
| Apr 3, 2014 | 37.83 |
| Apr 2, 2014 | 37.69 |
| Apr 1, 2014 | 37.54 |
| Mar 31, 2014 | 37.44 |
| Mar 28, 2014 | 37.31 |
| Mar 27, 2014 | 37.22 |
| Mar 26, 2014 | 37.08 |
| Mar 25, 2014 | 36.94 |
| Mar 24, 2014 | 36.80 |
| Mar 21, 2014 | 36.64 |
| Mar 20, 2014 | 36.47 |
| Mar 19, 2014 | 36.21 |
| Mar 18, 2014 | 35.99 |
| Mar 17, 2014 | 35.76 |
| Mar 14, 2014 | 35.52 |
| Mar 13, 2014 | 35.25 |
| Mar 12, 2014 | 35.04 |
| Mar 11, 2014 | 34.84 |
| Mar 10, 2014 | 34.63 |
| Mar 7, 2014 | 34.41 |
| Mar 6, 2014 | 34.23 |
| Mar 5, 2014 | 34.04 |
| Mar 4, 2014 | 33.81 |
| Mar 3, 2014 | 33.59 |
| Feb 28, 2014 | 33.54 |
| Feb 27, 2014 | 33.53 |
| Feb 26, 2014 | 33.51 |
| Feb 25, 2014 | 33.47 |
| Feb 24, 2014 | 33.41 |
| Feb 21, 2014 | 33.40 |
| Feb 20, 2014 | 33.20 |
| Feb 19, 2014 | 32.98 |
| Feb 18, 2014 | 32.77 |
| Feb 14, 2014 | 32.54 |
| Feb 13, 2014 | 32.32 |
| Feb 12, 2014 | 32.11 |
| Feb 11, 2014 | 31.85 |
| Feb 10, 2014 | 31.62 |
| Feb 7, 2014 | 31.36 |
| Feb 6, 2014 | 31.13 |
| Feb 5, 2014 | 30.89 |
| Feb 4, 2014 | 30.63 |
| Feb 3, 2014 | 30.28 |
| Jan 31, 2014 | 29.98 |
| Jan 30, 2014 | 29.66 |
| Jan 29, 2014 | 29.42 |
| Jan 28, 2014 | 29.18 |
| Jan 27, 2014 | 28.92 |
| Jan 24, 2014 | 28.73 |
| Jan 23, 2014 | 28.53 |
| Jan 22, 2014 | 28.31 |
| Jan 21, 2014 | 28.08 |
| Jan 17, 2014 | 27.82 |
| Jan 16, 2014 | 27.54 |
| Jan 15, 2014 | 27.25 |
| Jan 14, 2014 | 26.98 |
| Jan 13, 2014 | 26.72 |
| Jan 10, 2014 | 26.49 |
| Jan 9, 2014 | 26.24 |
| Jan 8, 2014 | 26.00 |
| Jan 7, 2014 | 25.77 |
| Jan 6, 2014 | 25.57 |
| Jan 3, 2014 | 25.42 |
| Jan 2, 2014 | 25.24 |
| Dec 31, 2013 | 25.08 |
| Dec 30, 2013 | 24.94 |
| Dec 27, 2013 | 24.80 |
| Dec 26, 2013 | 24.65 |
| Dec 24, 2013 | 24.48 |
| Dec 23, 2013 | 24.30 |
| Dec 20, 2013 | 24.15 |
| Dec 19, 2013 | 24.02 |
| Dec 18, 2013 | 23.88 |
| Dec 17, 2013 | 23.75 |
| Dec 16, 2013 | 23.47 |
| Dec 13, 2013 | 23.18 |
| Dec 12, 2013 | 22.89 |
| Dec 11, 2013 | 22.62 |
| Dec 10, 2013 | 22.37 |
| Dec 9, 2013 | 22.06 |
| Dec 6, 2013 | 21.93 |
| Dec 5, 2013 | 21.84 |
| Dec 4, 2013 | 21.74 |
| Dec 3, 2013 | 21.64 |
| Dec 2, 2013 | 21.56 |
| Nov 29, 2013 | 21.51 |
| Nov 27, 2013 | 21.46 |
| Nov 26, 2013 | 21.37 |
| Nov 25, 2013 | 21.29 |
| Nov 22, 2013 | 21.18 |
| Nov 21, 2013 | 21.09 |
| Nov 20, 2013 | 21.04 |
| Nov 19, 2013 | 21.00 |
| Nov 18, 2013 | 20.95 |
| Nov 15, 2013 | 20.91 |
| Nov 14, 2013 | 20.88 |
| Nov 13, 2013 | 20.86 |
| Nov 12, 2013 | 20.83 |
| Nov 11, 2013 | 20.79 |
| Nov 8, 2013 | 20.76 |
| Nov 7, 2013 | 20.73 |
| Nov 6, 2013 | 20.71 |
| Nov 5, 2013 | 20.68 |
| Nov 4, 2013 | 20.68 |
| Nov 1, 2013 | 20.65 |
| Oct 31, 2013 | 20.63 |
| Oct 30, 2013 | 20.61 |
| Oct 29, 2013 | 20.59 |
| Oct 28, 2013 | 20.56 |
| Oct 25, 2013 | 20.54 |
| Oct 24, 2013 | 20.52 |
| Oct 23, 2013 | 20.49 |
| Oct 22, 2013 | 20.45 |
| Oct 21, 2013 | 20.42 |
| Oct 18, 2013 | 20.37 |
| Oct 17, 2013 | 20.32 |
| Oct 16, 2013 | 20.27 |
| Oct 15, 2013 | 20.23 |
| Oct 14, 2013 | 20.22 |
| Oct 11, 2013 | 20.21 |
| Oct 10, 2013 | 20.18 |
| Oct 9, 2013 | 20.13 |
| Oct 8, 2013 | 20.06 |
| Oct 7, 2013 | 19.98 |
| Oct 4, 2013 | 19.90 |
| Oct 3, 2013 | 19.81 |
| Oct 2, 2013 | 19.70 |
| Oct 1, 2013 | 19.58 |
| Sep 30, 2013 | 19.45 |
| Sep 27, 2013 | 19.34 |
| Sep 26, 2013 | 19.25 |
| Sep 25, 2013 | 19.16 |
| Sep 24, 2013 | 19.06 |
| Sep 23, 2013 | 18.96 |
| Sep 20, 2013 | 18.84 |
| Sep 19, 2013 | 18.71 |
| Sep 18, 2013 | 18.59 |
| Sep 17, 2013 | 18.50 |
| Sep 16, 2013 | 18.43 |
| Sep 13, 2013 | 18.40 |
| Sep 12, 2013 | 18.36 |
| Sep 11, 2013 | 18.32 |
| Sep 10, 2013 | 18.27 |
| Sep 9, 2013 | 18.24 |
| Sep 6, 2013 | 18.22 |
| Sep 5, 2013 | 18.21 |
| Sep 4, 2013 | 18.19 |
| Sep 3, 2013 | 18.18 |
| Aug 30, 2013 | 18.15 |
| Aug 29, 2013 | 18.13 |
| Aug 28, 2013 | 18.11 |
| Aug 27, 2013 | 18.09 |
| Aug 26, 2013 | 18.06 |
| Aug 23, 2013 | 18.02 |
| Aug 22, 2013 | 18.00 |
| Aug 21, 2013 | 17.98 |
| Aug 20, 2013 | 17.98 |
| Aug 19, 2013 | 17.98 |
| Aug 16, 2013 | 17.98 |
| Aug 15, 2013 | 17.98 |
| Aug 14, 2013 | 17.98 |
| Aug 13, 2013 | 17.98 |
| Aug 12, 2013 | 17.98 |
| Aug 9, 2013 | 17.99 |
| Aug 8, 2013 | 18.02 |
| Aug 7, 2013 | 18.07 |
| Aug 6, 2013 | 18.10 |
| Aug 5, 2013 | 18.13 |
| Aug 2, 2013 | 18.14 |
| Aug 1, 2013 | 18.16 |
| Jul 31, 2013 | 18.19 |
| Jul 30, 2013 | 18.23 |
| Jul 29, 2013 | 18.31 |
| Jul 26, 2013 | 18.39 |
| Jul 25, 2013 | 18.45 |
| Jul 24, 2013 | 18.50 |
| Jul 23, 2013 | 18.55 |
| Jul 22, 2013 | 18.60 |
| Jul 19, 2013 | 18.65 |
| Jul 18, 2013 | 18.70 |
| Jul 17, 2013 | 18.74 |
| Jul 16, 2013 | 18.76 |
| Jul 15, 2013 | 18.80 |
| Jul 12, 2013 | 18.83 |
| Jul 11, 2013 | 18.87 |
| Jul 10, 2013 | 18.90 |
| Jul 9, 2013 | 18.93 |
| Jul 8, 2013 | 18.98 |
| Jul 5, 2013 | 18.99 |
| Jul 3, 2013 | 19.07 |
| Jul 2, 2013 | 19.14 |
| Jul 1, 2013 | 19.20 |
| Jun 28, 2013 | 19.26 |
| Jun 27, 2013 | 19.32 |
| Jun 26, 2013 | 19.35 |
| Jun 25, 2013 | 19.39 |
| Jun 24, 2013 | 19.44 |
| Jun 21, 2013 | 19.47 |
| Jun 20, 2013 | 19.54 |
| Jun 19, 2013 | 19.63 |
| Jun 18, 2013 | 19.69 |
| Jun 17, 2013 | 19.75 |
| Jun 14, 2013 | 19.82 |
| Jun 13, 2013 | 19.88 |
| Jun 12, 2013 | 19.93 |
| Jun 11, 2013 | 19.97 |
| Jun 10, 2013 | 20.00 |
| Jun 7, 2013 | 19.98 |
| Jun 6, 2013 | 19.95 |
| Jun 5, 2013 | 19.92 |
| Jun 4, 2013 | 19.88 |
| Jun 3, 2013 | 19.84 |
| May 31, 2013 | 19.80 |