Enanta Pharmaceuticals (ENTA) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Enanta Pharmaceuticals | 367.22 Mn | 203.44 Mn | - | 12.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.71 |
| May 29, 2026 | 13.16 |
| May 28, 2026 | 13.23 |
| May 27, 2026 | 13.19 |
| May 26, 2026 | 13.57 |
| May 22, 2026 | 13.95 |
| May 21, 2026 | 13.83 |
| May 20, 2026 | 13.58 |
| May 19, 2026 | 13.60 |
| May 18, 2026 | 13.44 |
| May 15, 2026 | 13.41 |
| May 14, 2026 | 13.80 |
| May 13, 2026 | 14.03 |
| May 12, 2026 | 14.53 |
| May 11, 2026 | 15.46 |
| May 8, 2026 | 15.34 |
| May 7, 2026 | 15.09 |
| May 6, 2026 | 15.24 |
| May 5, 2026 | 14.48 |
| May 4, 2026 | 14.54 |
| May 1, 2026 | 14.35 |
| Apr 30, 2026 | 13.89 |
| Apr 29, 2026 | 13.87 |
| Apr 28, 2026 | 13.71 |
| Apr 27, 2026 | 13.28 |
| Apr 24, 2026 | 13.31 |
| Apr 23, 2026 | 13.35 |
| Apr 22, 2026 | 13.79 |
| Apr 21, 2026 | 13.24 |
| Apr 20, 2026 | 13.78 |
| Apr 17, 2026 | 14.01 |
| Apr 16, 2026 | 14.06 |
| Apr 15, 2026 | 14.55 |
| Apr 14, 2026 | 14.63 |
| Apr 13, 2026 | 14.27 |
| Apr 10, 2026 | 14.11 |
| Apr 9, 2026 | 13.95 |
| Apr 8, 2026 | 13.77 |
| Apr 7, 2026 | 13.43 |
| Apr 6, 2026 | 13.25 |
| Apr 2, 2026 | 13.14 |
| Apr 1, 2026 | 12.97 |
| Mar 31, 2026 | 12.63 |
| Mar 30, 2026 | 12.18 |
| Mar 27, 2026 | 12.18 |
| Mar 26, 2026 | 12.51 |
| Mar 25, 2026 | 12.17 |
| Mar 24, 2026 | 12.08 |
| Mar 23, 2026 | 12.65 |
| Mar 20, 2026 | 12.51 |
| Mar 19, 2026 | 13.00 |
| Mar 18, 2026 | 12.70 |
| Mar 17, 2026 | 13.27 |
| Mar 16, 2026 | 12.91 |
| Mar 13, 2026 | 12.70 |
| Mar 12, 2026 | 13.41 |
| Mar 11, 2026 | 14.17 |
| Mar 10, 2026 | 13.95 |
| Mar 9, 2026 | 13.89 |
| Mar 6, 2026 | 13.54 |
| Mar 5, 2026 | 13.74 |
| Mar 4, 2026 | 15.41 |
| Mar 3, 2026 | 14.72 |
| Mar 2, 2026 | 14.51 |
| Feb 27, 2026 | 14.30 |
| Feb 26, 2026 | 14.41 |
| Feb 25, 2026 | 14.64 |
| Feb 24, 2026 | 14.75 |
| Feb 23, 2026 | 13.49 |
| Feb 20, 2026 | 13.51 |
| Feb 19, 2026 | 14.00 |
| Feb 18, 2026 | 13.89 |
| Feb 17, 2026 | 13.86 |
| Feb 13, 2026 | 13.85 |
| Feb 12, 2026 | 13.84 |
| Feb 11, 2026 | 14.25 |
| Feb 10, 2026 | 14.13 |
| Feb 9, 2026 | 13.83 |
| Feb 6, 2026 | 13.51 |
| Feb 5, 2026 | 12.97 |
| Feb 4, 2026 | 13.48 |
| Feb 3, 2026 | 13.57 |
| Feb 2, 2026 | 13.19 |
| Jan 30, 2026 | 12.90 |
| Jan 29, 2026 | 12.90 |
| Jan 28, 2026 | 12.65 |
| Jan 27, 2026 | 12.98 |
| Jan 26, 2026 | 12.92 |
| Jan 23, 2026 | 13.02 |
| Jan 22, 2026 | 12.80 |
| Jan 21, 2026 | 12.57 |
| Jan 20, 2026 | 12.49 |
| Jan 16, 2026 | 12.61 |
| Jan 15, 2026 | 13.35 |
| Jan 14, 2026 | 13.84 |
| Jan 13, 2026 | 13.13 |
| Jan 12, 2026 | 12.91 |
| Jan 9, 2026 | 13.11 |
| Jan 8, 2026 | 13.44 |
| Jan 7, 2026 | 13.89 |
| Jan 6, 2026 | 13.58 |
| Jan 5, 2026 | 13.91 |
| Jan 2, 2026 | 14.42 |
| Dec 31, 2025 | 15.77 |
| Dec 30, 2025 | 15.90 |
| Dec 29, 2025 | 16.43 |
| Dec 26, 2025 | 16.85 |
| Dec 24, 2025 | 16.60 |
| Dec 23, 2025 | 15.71 |
| Dec 22, 2025 | 16.21 |
| Dec 19, 2025 | 15.39 |
| Dec 18, 2025 | 14.53 |
| Dec 17, 2025 | 14.25 |
| Dec 16, 2025 | 14.85 |
| Dec 15, 2025 | 14.87 |
| Dec 12, 2025 | 14.73 |
| Dec 11, 2025 | 14.14 |
| Dec 10, 2025 | 14.37 |
| Dec 9, 2025 | 14.64 |
| Dec 8, 2025 | 14.18 |
| Dec 5, 2025 | 14.60 |
| Dec 4, 2025 | 14.09 |
| Dec 3, 2025 | 14.24 |
| Dec 2, 2025 | 13.96 |
| Dec 1, 2025 | 14.14 |
| Nov 28, 2025 | 14.12 |
| Nov 26, 2025 | 13.94 |
| Nov 25, 2025 | 13.66 |
| Nov 24, 2025 | 13.65 |
| Nov 21, 2025 | 12.73 |
| Nov 20, 2025 | 12.13 |
| Nov 19, 2025 | 12.13 |
| Nov 18, 2025 | 12.36 |
| Nov 17, 2025 | 12.82 |
| Nov 14, 2025 | 12.06 |
| Nov 13, 2025 | 11.72 |
| Nov 12, 2025 | 11.93 |
| Nov 11, 2025 | 12.04 |
| Nov 10, 2025 | 11.51 |
| Nov 7, 2025 | 10.99 |
| Nov 6, 2025 | 10.80 |
| Nov 5, 2025 | 10.92 |
| Nov 4, 2025 | 10.81 |
| Nov 3, 2025 | 10.82 |
| Oct 31, 2025 | 10.96 |
| Oct 30, 2025 | 10.86 |
| Oct 29, 2025 | 10.63 |
| Oct 28, 2025 | 10.47 |
| Oct 27, 2025 | 10.50 |
| Oct 24, 2025 | 10.51 |
| Oct 23, 2025 | 10.67 |
| Oct 22, 2025 | 10.49 |
| Oct 21, 2025 | 11.01 |
| Oct 20, 2025 | 11.11 |
| Oct 17, 2025 | 11.01 |
| Oct 16, 2025 | 11.38 |
| Oct 15, 2025 | 11.68 |
| Oct 14, 2025 | 10.96 |
| Oct 13, 2025 | 11.49 |
| Oct 10, 2025 | 11.02 |
| Oct 9, 2025 | 11.46 |
| Oct 8, 2025 | 11.30 |
| Oct 7, 2025 | 11.08 |
| Oct 6, 2025 | 11.35 |
| Oct 3, 2025 | 10.33 |
| Oct 2, 2025 | 10.33 |
| Oct 1, 2025 | 10.61 |
| Sep 30, 2025 | 11.97 |
| Sep 29, 2025 | 15.16 |
| Sep 26, 2025 | 7.90 |
| Sep 25, 2025 | 7.75 |
| Sep 24, 2025 | 7.81 |
| Sep 23, 2025 | 7.17 |
| Sep 22, 2025 | 7.70 |
| Sep 19, 2025 | 7.64 |
| Sep 18, 2025 | 7.84 |
| Sep 17, 2025 | 7.54 |
| Sep 16, 2025 | 7.45 |
| Sep 15, 2025 | 7.46 |
| Sep 12, 2025 | 8.28 |
| Sep 11, 2025 | 8.66 |
| Sep 10, 2025 | 8.33 |
| Sep 9, 2025 | 9.04 |
| Sep 8, 2025 | 8.91 |
| Sep 5, 2025 | 8.85 |
| Sep 4, 2025 | 8.89 |
| Sep 3, 2025 | 8.82 |
| Sep 2, 2025 | 9.00 |
| Aug 29, 2025 | 8.40 |
| Aug 28, 2025 | 8.69 |
| Aug 27, 2025 | 8.53 |
| Aug 26, 2025 | 8.65 |
| Aug 25, 2025 | 8.66 |
| Aug 22, 2025 | 8.83 |
| Aug 21, 2025 | 8.59 |
| Aug 20, 2025 | 8.82 |
| Aug 19, 2025 | 8.39 |
| Aug 18, 2025 | 8.17 |
| Aug 15, 2025 | 8.00 |
| Aug 14, 2025 | 7.74 |
| Aug 13, 2025 | 7.58 |
| Aug 12, 2025 | 6.86 |
| Aug 11, 2025 | 6.49 |
| Aug 8, 2025 | 6.90 |
| Aug 7, 2025 | 6.99 |
| Aug 6, 2025 | 7.12 |
| Aug 5, 2025 | 7.41 |
| Aug 4, 2025 | 7.10 |
| Aug 1, 2025 | 7.11 |
| Jul 31, 2025 | 7.58 |
| Jul 30, 2025 | 7.61 |
| Jul 29, 2025 | 8.10 |
| Jul 28, 2025 | 8.03 |
| Jul 25, 2025 | 7.40 |
| Jul 24, 2025 | 7.34 |
| Jul 23, 2025 | 7.73 |
| Jul 22, 2025 | 7.67 |
| Jul 21, 2025 | 7.73 |
| Jul 18, 2025 | 7.54 |
| Jul 17, 2025 | 7.23 |
| Jul 16, 2025 | 7.09 |
| Jul 15, 2025 | 6.59 |
| Jul 14, 2025 | 6.96 |
| Jul 11, 2025 | 6.56 |
| Jul 10, 2025 | 6.98 |
| Jul 9, 2025 | 7.13 |
| Jul 8, 2025 | 7.75 |
| Jul 7, 2025 | 7.65 |
| Jul 3, 2025 | 7.89 |
| Jul 2, 2025 | 7.97 |
| Jul 1, 2025 | 7.70 |
| Jun 30, 2025 | 7.56 |
| Jun 27, 2025 | 7.50 |
| Jun 26, 2025 | 7.51 |
| Jun 25, 2025 | 7.45 |
| Jun 24, 2025 | 7.32 |
| Jun 23, 2025 | 7.12 |
| Jun 20, 2025 | 7.18 |
| Jun 18, 2025 | 7.23 |
| Jun 17, 2025 | 7.05 |
| Jun 16, 2025 | 7.28 |
| Jun 13, 2025 | 7.50 |
| Jun 12, 2025 | 7.41 |
| Jun 11, 2025 | 7.95 |
| Jun 10, 2025 | 7.58 |
| Jun 9, 2025 | 7.50 |
| Jun 6, 2025 | 7.47 |
| Jun 5, 2025 | 7.21 |
| Jun 4, 2025 | 7.11 |
| Jun 3, 2025 | 7.19 |
| Jun 2, 2025 | 6.29 |
| May 30, 2025 | 5.93 |
| May 29, 2025 | 6.16 |
| May 28, 2025 | 5.87 |
| May 27, 2025 | 5.82 |
| May 23, 2025 | 5.81 |
| May 22, 2025 | 5.75 |
| May 21, 2025 | 5.79 |
| May 20, 2025 | 6.07 |
| May 19, 2025 | 5.96 |
| May 16, 2025 | 5.75 |
| May 15, 2025 | 5.37 |
| May 14, 2025 | 5.18 |
| May 13, 2025 | 5.23 |
| May 12, 2025 | 5.55 |
| May 9, 2025 | 5.27 |
| May 8, 2025 | 5.32 |
| May 7, 2025 | 5.06 |
| May 6, 2025 | 5.05 |
| May 5, 2025 | 5.44 |
| May 2, 2025 | 5.95 |
| May 1, 2025 | 6.05 |
| Apr 30, 2025 | 6.09 |
| Apr 29, 2025 | 5.79 |
| Apr 28, 2025 | 5.63 |
| Apr 25, 2025 | 5.58 |
| Apr 24, 2025 | 5.67 |
| Apr 23, 2025 | 5.60 |
| Apr 22, 2025 | 5.50 |
| Apr 21, 2025 | 5.23 |
| Apr 17, 2025 | 5.10 |
| Apr 16, 2025 | 4.93 |
| Apr 15, 2025 | 5.15 |
| Apr 14, 2025 | 4.93 |
| Apr 11, 2025 | 4.69 |
| Apr 10, 2025 | 4.26 |
| Apr 9, 2025 | 4.50 |
| Apr 8, 2025 | 4.46 |
| Apr 7, 2025 | 4.64 |
| Apr 4, 2025 | 4.73 |
| Apr 3, 2025 | 5.05 |
| Apr 2, 2025 | 5.30 |
| Apr 1, 2025 | 5.32 |
| Mar 31, 2025 | 5.52 |
| Mar 28, 2025 | 5.71 |
| Mar 27, 2025 | 5.86 |
| Mar 26, 2025 | 5.86 |
| Mar 25, 2025 | 5.88 |
| Mar 24, 2025 | 6.20 |
| Mar 21, 2025 | 6.31 |
| Mar 20, 2025 | 6.44 |
| Mar 19, 2025 | 6.44 |
| Mar 18, 2025 | 6.30 |
| Mar 17, 2025 | 6.10 |
| Mar 14, 2025 | 6.65 |
| Mar 13, 2025 | 6.83 |
| Mar 12, 2025 | 7.27 |
| Mar 11, 2025 | 7.23 |
| Mar 10, 2025 | 6.77 |
| Mar 7, 2025 | 7.22 |
| Mar 6, 2025 | 7.18 |
| Mar 5, 2025 | 7.10 |
| Mar 4, 2025 | 7.24 |
| Mar 3, 2025 | 7.33 |
| Feb 28, 2025 | 7.78 |
| Feb 27, 2025 | 7.88 |
| Feb 26, 2025 | 8.09 |
| Feb 25, 2025 | 8.49 |
| Feb 24, 2025 | 8.34 |
| Feb 21, 2025 | 8.03 |
| Feb 20, 2025 | 8.38 |
| Feb 19, 2025 | 8.30 |
| Feb 18, 2025 | 7.49 |
| Feb 14, 2025 | 7.14 |
| Feb 13, 2025 | 7.50 |
| Feb 12, 2025 | 5.86 |
| Feb 11, 2025 | 5.59 |
| Feb 10, 2025 | 4.90 |
| Feb 7, 2025 | 4.90 |
| Feb 6, 2025 | 4.96 |
| Feb 5, 2025 | 5.07 |
| Feb 4, 2025 | 5.12 |
| Feb 3, 2025 | 5.17 |
| Jan 31, 2025 | 5.11 |
| Jan 30, 2025 | 5.14 |
| Jan 29, 2025 | 4.98 |
| Jan 28, 2025 | 5.12 |
| Jan 27, 2025 | 5.30 |
| Jan 24, 2025 | 5.53 |
| Jan 23, 2025 | 5.54 |
| Jan 22, 2025 | 5.18 |
| Jan 21, 2025 | 5.12 |
| Jan 17, 2025 | 5.25 |
| Jan 16, 2025 | 4.85 |
| Jan 15, 2025 | 4.82 |
| Jan 14, 2025 | 4.84 |
| Jan 13, 2025 | 5.03 |
| Jan 10, 2025 | 5.09 |
| Jan 8, 2025 | 5.16 |
| Jan 7, 2025 | 5.39 |
| Jan 6, 2025 | 5.57 |
| Jan 3, 2025 | 5.58 |
| Jan 2, 2025 | 5.59 |
| Dec 31, 2024 | 5.75 |
| Dec 30, 2024 | 5.85 |
| Dec 27, 2024 | 6.01 |
| Dec 26, 2024 | 6.00 |
| Dec 24, 2024 | 6.10 |
| Dec 23, 2024 | 6.37 |
| Dec 20, 2024 | 6.28 |
| Dec 19, 2024 | 5.86 |
| Dec 18, 2024 | 5.85 |
| Dec 17, 2024 | 6.13 |
| Dec 16, 2024 | 6.31 |
| Dec 13, 2024 | 6.03 |
| Dec 12, 2024 | 6.29 |
| Dec 11, 2024 | 7.00 |
| Dec 10, 2024 | 8.64 |
| Dec 9, 2024 | 8.94 |
| Dec 6, 2024 | 8.00 |
| Dec 5, 2024 | 8.01 |
| Dec 4, 2024 | 8.53 |
| Dec 3, 2024 | 8.76 |
| Dec 2, 2024 | 8.57 |
| Nov 29, 2024 | 8.60 |
| Nov 27, 2024 | 8.83 |
| Nov 26, 2024 | 8.56 |
| Nov 25, 2024 | 9.01 |
| Nov 22, 2024 | 9.34 |
| Nov 21, 2024 | 9.31 |
| Nov 20, 2024 | 9.08 |
| Nov 19, 2024 | 9.42 |
| Nov 18, 2024 | 9.57 |
| Nov 15, 2024 | 9.53 |
| Nov 14, 2024 | 10.13 |
| Nov 13, 2024 | 10.43 |
| Nov 12, 2024 | 10.66 |
| Nov 11, 2024 | 10.87 |
| Nov 8, 2024 | 11.07 |
| Nov 7, 2024 | 11.35 |
| Nov 6, 2024 | 11.52 |
| Nov 5, 2024 | 11.26 |
| Nov 4, 2024 | 11.11 |
| Nov 1, 2024 | 10.95 |
| Oct 31, 2024 | 11.24 |
| Oct 30, 2024 | 11.49 |
| Oct 29, 2024 | 11.50 |
| Oct 28, 2024 | 11.58 |
| Oct 25, 2024 | 11.68 |
| Oct 24, 2024 | 12.15 |
| Oct 23, 2024 | 12.75 |
| Oct 22, 2024 | 13.00 |
| Oct 21, 2024 | 12.64 |
| Oct 18, 2024 | 12.63 |
| Oct 17, 2024 | 12.28 |
| Oct 16, 2024 | 12.10 |
| Oct 15, 2024 | 11.67 |
| Oct 14, 2024 | 11.31 |
| Oct 11, 2024 | 11.04 |
| Oct 10, 2024 | 10.63 |
| Oct 9, 2024 | 10.71 |
| Oct 8, 2024 | 11.00 |
| Oct 7, 2024 | 11.55 |
| Oct 4, 2024 | 11.41 |
| Oct 3, 2024 | 11.19 |
| Oct 2, 2024 | 11.25 |
| Oct 1, 2024 | 10.94 |
| Sep 30, 2024 | 10.36 |
| Sep 27, 2024 | 10.05 |
| Sep 26, 2024 | 10.47 |
| Sep 25, 2024 | 10.67 |
| Sep 24, 2024 | 10.90 |
| Sep 23, 2024 | 11.00 |
| Sep 20, 2024 | 11.28 |
| Sep 19, 2024 | 11.30 |
| Sep 18, 2024 | 11.39 |
| Sep 17, 2024 | 11.65 |
| Sep 16, 2024 | 11.81 |
| Sep 13, 2024 | 12.43 |
| Sep 12, 2024 | 12.19 |
| Sep 11, 2024 | 12.04 |
| Sep 10, 2024 | 12.12 |
| Sep 9, 2024 | 11.63 |
| Sep 6, 2024 | 11.54 |
| Sep 5, 2024 | 11.84 |
| Sep 4, 2024 | 12.14 |
| Sep 3, 2024 | 12.62 |
| Aug 30, 2024 | 12.88 |
| Aug 29, 2024 | 13.02 |
| Aug 28, 2024 | 13.06 |
| Aug 27, 2024 | 13.01 |
| Aug 26, 2024 | 13.30 |
| Aug 23, 2024 | 13.09 |
| Aug 22, 2024 | 12.53 |
| Aug 21, 2024 | 12.70 |
| Aug 20, 2024 | 12.49 |
| Aug 19, 2024 | 12.63 |
| Aug 16, 2024 | 12.20 |
| Aug 15, 2024 | 12.26 |
| Aug 14, 2024 | 11.57 |
| Aug 13, 2024 | 12.61 |
| Aug 12, 2024 | 12.34 |
| Aug 9, 2024 | 12.58 |
| Aug 8, 2024 | 13.49 |
| Aug 7, 2024 | 12.37 |
| Aug 6, 2024 | 13.00 |
| Aug 5, 2024 | 12.85 |
| Aug 2, 2024 | 13.90 |
| Aug 1, 2024 | 14.81 |
| Jul 31, 2024 | 14.76 |
| Jul 30, 2024 | 14.75 |
| Jul 29, 2024 | 15.37 |
| Jul 26, 2024 | 15.52 |
| Jul 25, 2024 | 15.33 |
| Jul 24, 2024 | 15.02 |
| Jul 23, 2024 | 14.99 |
| Jul 22, 2024 | 14.68 |
| Jul 19, 2024 | 14.32 |
| Jul 18, 2024 | 14.71 |
| Jul 17, 2024 | 15.82 |
| Jul 16, 2024 | 16.15 |
| Jul 15, 2024 | 16.54 |
| Jul 12, 2024 | 16.00 |
| Jul 11, 2024 | 14.99 |
| Jul 10, 2024 | 14.60 |
| Jul 9, 2024 | 14.44 |
| Jul 8, 2024 | 13.68 |
| Jul 5, 2024 | 13.39 |
| Jul 3, 2024 | 13.14 |
| Jul 2, 2024 | 13.45 |
| Jul 1, 2024 | 13.07 |
| Jun 28, 2024 | 12.97 |
| Jun 27, 2024 | 12.67 |
| Jun 26, 2024 | 12.21 |
| Jun 25, 2024 | 12.25 |
| Jun 24, 2024 | 12.22 |
| Jun 21, 2024 | 11.93 |
| Jun 20, 2024 | 11.43 |
| Jun 18, 2024 | 11.83 |
| Jun 17, 2024 | 12.07 |
| Jun 14, 2024 | 12.84 |
| Jun 13, 2024 | 13.43 |
| Jun 12, 2024 | 13.30 |
| Jun 11, 2024 | 13.43 |
| Jun 10, 2024 | 12.78 |
| Jun 7, 2024 | 12.91 |
| Jun 6, 2024 | 12.54 |
| Jun 5, 2024 | 12.39 |
| Jun 4, 2024 | 12.24 |
| Jun 3, 2024 | 12.38 |
| May 31, 2024 | 12.47 |
| May 30, 2024 | 12.00 |
| May 29, 2024 | 11.90 |
| May 28, 2024 | 11.93 |
| May 24, 2024 | 12.03 |
| May 23, 2024 | 12.08 |
| May 22, 2024 | 12.81 |
| May 21, 2024 | 12.47 |
| May 20, 2024 | 12.47 |
| May 17, 2024 | 12.13 |
| May 16, 2024 | 13.06 |
| May 15, 2024 | 13.34 |
| May 14, 2024 | 13.24 |
| May 13, 2024 | 12.91 |
| May 10, 2024 | 12.65 |
| May 9, 2024 | 12.93 |
| May 8, 2024 | 12.76 |
| May 7, 2024 | 13.10 |
| May 6, 2024 | 14.60 |
| May 3, 2024 | 15.17 |
| May 2, 2024 | 13.91 |
| May 1, 2024 | 13.56 |
| Apr 30, 2024 | 13.74 |
| Apr 29, 2024 | 13.25 |
| Apr 26, 2024 | 12.37 |
| Apr 25, 2024 | 12.48 |
| Apr 24, 2024 | 12.92 |
| Apr 23, 2024 | 13.15 |
| Apr 22, 2024 | 13.44 |
| Apr 19, 2024 | 13.32 |
| Apr 18, 2024 | 13.23 |
| Apr 17, 2024 | 14.00 |
| Apr 16, 2024 | 15.36 |
| Apr 15, 2024 | 16.15 |
| Apr 12, 2024 | 16.45 |
| Apr 11, 2024 | 16.75 |
| Apr 10, 2024 | 16.54 |
| Apr 9, 2024 | 16.82 |
| Apr 8, 2024 | 16.36 |
| Apr 5, 2024 | 16.51 |
| Apr 4, 2024 | 16.18 |
| Apr 3, 2024 | 16.71 |
| Apr 2, 2024 | 16.35 |
| Apr 1, 2024 | 17.02 |
| Mar 28, 2024 | 17.46 |
| Mar 27, 2024 | 16.53 |
| Mar 26, 2024 | 15.95 |
| Mar 25, 2024 | 13.94 |
| Mar 22, 2024 | 14.59 |
| Mar 21, 2024 | 14.63 |
| Mar 20, 2024 | 14.50 |
| Mar 19, 2024 | 14.04 |
| Mar 18, 2024 | 13.51 |
| Mar 15, 2024 | 14.21 |
| Mar 14, 2024 | 13.86 |
| Mar 13, 2024 | 14.44 |
| Mar 12, 2024 | 14.54 |
| Mar 11, 2024 | 15.08 |
| Mar 8, 2024 | 15.40 |
| Mar 7, 2024 | 15.72 |
| Mar 6, 2024 | 15.66 |
| Mar 5, 2024 | 15.06 |
| Mar 4, 2024 | 15.65 |
| Mar 1, 2024 | 15.35 |
| Feb 29, 2024 | 14.37 |
| Feb 28, 2024 | 14.30 |
| Feb 27, 2024 | 14.05 |
| Feb 26, 2024 | 14.04 |
| Feb 23, 2024 | 13.46 |
| Feb 22, 2024 | 12.51 |
| Feb 21, 2024 | 12.98 |
| Feb 20, 2024 | 12.79 |
| Feb 16, 2024 | 12.99 |
| Feb 15, 2024 | 13.26 |
| Feb 14, 2024 | 13.21 |
| Feb 13, 2024 | 12.31 |
| Feb 12, 2024 | 12.33 |
| Feb 9, 2024 | 12.34 |
| Feb 8, 2024 | 12.36 |
| Feb 7, 2024 | 12.26 |
| Feb 6, 2024 | 12.54 |
| Feb 5, 2024 | 12.37 |
| Feb 2, 2024 | 12.28 |
| Feb 1, 2024 | 12.78 |
| Jan 31, 2024 | 12.15 |
| Jan 30, 2024 | 12.20 |
| Jan 29, 2024 | 12.52 |
| Jan 26, 2024 | 12.23 |
| Jan 25, 2024 | 12.29 |
| Jan 24, 2024 | 12.10 |
| Jan 23, 2024 | 12.19 |
| Jan 22, 2024 | 11.79 |
| Jan 19, 2024 | 11.71 |
| Jan 18, 2024 | 11.62 |
| Jan 17, 2024 | 11.88 |
| Jan 16, 2024 | 11.26 |
| Jan 12, 2024 | 11.21 |
| Jan 11, 2024 | 11.31 |
| Jan 10, 2024 | 11.94 |
| Jan 9, 2024 | 11.87 |
| Jan 8, 2024 | 12.41 |
| Jan 5, 2024 | 12.11 |
| Jan 4, 2024 | 12.04 |
| Jan 3, 2024 | 10.58 |
| Jan 2, 2024 | 10.08 |
| Dec 29, 2023 | 9.41 |
| Dec 28, 2023 | 9.76 |
| Dec 27, 2023 | 9.65 |
| Dec 26, 2023 | 9.45 |
| Dec 22, 2023 | 9.15 |
| Dec 21, 2023 | 8.89 |
| Dec 20, 2023 | 8.52 |
| Dec 19, 2023 | 9.21 |
| Dec 18, 2023 | 8.94 |
| Dec 15, 2023 | 9.34 |
| Dec 14, 2023 | 9.65 |
| Dec 13, 2023 | 9.70 |
| Dec 12, 2023 | 8.99 |
| Dec 11, 2023 | 9.06 |
| Dec 8, 2023 | 9.25 |
| Dec 7, 2023 | 9.48 |
| Dec 6, 2023 | 9.49 |
| Dec 5, 2023 | 9.47 |
| Dec 4, 2023 | 10.00 |
| Dec 1, 2023 | 9.76 |
| Nov 30, 2023 | 9.34 |
| Nov 29, 2023 | 9.92 |
| Nov 28, 2023 | 9.71 |
| Nov 27, 2023 | 9.58 |
| Nov 24, 2023 | 9.94 |
| Nov 22, 2023 | 8.99 |
| Nov 21, 2023 | 9.97 |
| Nov 20, 2023 | 8.94 |
| Nov 17, 2023 | 9.13 |
| Nov 16, 2023 | 8.69 |
| Nov 15, 2023 | 8.75 |
| Nov 14, 2023 | 8.87 |
| Nov 13, 2023 | 8.18 |
| Nov 10, 2023 | 8.26 |
| Nov 9, 2023 | 8.33 |
| Nov 8, 2023 | 8.80 |
| Nov 7, 2023 | 9.11 |
| Nov 6, 2023 | 9.13 |
| Nov 3, 2023 | 9.37 |
| Nov 2, 2023 | 8.84 |
| Nov 1, 2023 | 8.93 |
| Oct 31, 2023 | 9.02 |
| Oct 30, 2023 | 8.82 |
| Oct 27, 2023 | 8.35 |
| Oct 26, 2023 | 8.44 |
| Oct 25, 2023 | 8.78 |
| Oct 24, 2023 | 8.98 |
| Oct 23, 2023 | 8.95 |
| Oct 20, 2023 | 9.20 |
| Oct 19, 2023 | 9.42 |
| Oct 18, 2023 | 9.65 |
| Oct 17, 2023 | 9.92 |
| Oct 16, 2023 | 9.68 |
| Oct 13, 2023 | 9.63 |
| Oct 12, 2023 | 9.59 |
| Oct 11, 2023 | 9.87 |
| Oct 10, 2023 | 10.09 |
| Oct 9, 2023 | 9.51 |
| Oct 6, 2023 | 9.84 |
| Oct 5, 2023 | 9.99 |
| Oct 4, 2023 | 10.06 |
| Oct 3, 2023 | 10.78 |
| Oct 2, 2023 | 10.49 |
| Sep 29, 2023 | 11.17 |
| Sep 28, 2023 | 11.30 |
| Sep 27, 2023 | 11.50 |
| Sep 26, 2023 | 11.36 |
| Sep 25, 2023 | 11.09 |
| Sep 22, 2023 | 11.89 |
| Sep 21, 2023 | 11.81 |
| Sep 20, 2023 | 12.62 |
| Sep 19, 2023 | 12.84 |
| Sep 18, 2023 | 12.63 |
| Sep 15, 2023 | 12.73 |
| Sep 14, 2023 | 13.23 |
| Sep 13, 2023 | 13.98 |
| Sep 12, 2023 | 13.07 |
| Sep 11, 2023 | 12.47 |
| Sep 8, 2023 | 12.57 |
| Sep 7, 2023 | 12.54 |
| Sep 6, 2023 | 12.13 |
| Sep 5, 2023 | 12.26 |
| Sep 1, 2023 | 14.74 |
| Aug 31, 2023 | 14.85 |
| Aug 30, 2023 | 15.38 |
| Aug 29, 2023 | 15.59 |
| Aug 28, 2023 | 15.91 |
| Aug 25, 2023 | 15.67 |
| Aug 24, 2023 | 15.32 |
| Aug 23, 2023 | 15.11 |
| Aug 22, 2023 | 15.34 |
| Aug 21, 2023 | 15.92 |
| Aug 18, 2023 | 15.61 |
| Aug 17, 2023 | 15.66 |
| Aug 16, 2023 | 15.38 |
| Aug 15, 2023 | 15.85 |
| Aug 14, 2023 | 15.76 |
| Aug 11, 2023 | 15.89 |
| Aug 10, 2023 | 16.40 |
| Aug 9, 2023 | 16.70 |
| Aug 8, 2023 | 18.52 |
| Aug 7, 2023 | 19.34 |
| Aug 4, 2023 | 19.82 |
| Aug 3, 2023 | 19.46 |
| Aug 2, 2023 | 18.89 |
| Aug 1, 2023 | 18.64 |
| Jul 31, 2023 | 18.97 |
| Jul 28, 2023 | 18.44 |
| Jul 27, 2023 | 18.12 |
| Jul 26, 2023 | 18.83 |
| Jul 25, 2023 | 18.59 |
| Jul 24, 2023 | 18.43 |
| Jul 21, 2023 | 18.80 |
| Jul 20, 2023 | 18.66 |
| Jul 19, 2023 | 18.97 |
| Jul 18, 2023 | 19.05 |
| Jul 17, 2023 | 18.88 |
| Jul 14, 2023 | 19.22 |
| Jul 13, 2023 | 19.20 |
| Jul 12, 2023 | 19.56 |
| Jul 11, 2023 | 19.46 |
| Jul 10, 2023 | 19.61 |
| Jul 7, 2023 | 19.55 |
| Jul 6, 2023 | 20.07 |
| Jul 5, 2023 | 21.19 |
| Jul 3, 2023 | 22.13 |
| Jun 30, 2023 | 21.40 |
| Jun 29, 2023 | 20.83 |
| Jun 28, 2023 | 20.68 |
| Jun 27, 2023 | 20.85 |
| Jun 26, 2023 | 21.33 |
| Jun 23, 2023 | 22.24 |
| Jun 22, 2023 | 22.01 |
| Jun 21, 2023 | 22.91 |
| Jun 20, 2023 | 23.60 |
| Jun 16, 2023 | 24.12 |
| Jun 15, 2023 | 24.18 |
| Jun 14, 2023 | 23.80 |
| Jun 13, 2023 | 24.81 |
| Jun 12, 2023 | 25.52 |
| Jun 9, 2023 | 25.99 |
| Jun 8, 2023 | 26.11 |
| Jun 7, 2023 | 26.30 |
| Jun 6, 2023 | 25.86 |
| Jun 5, 2023 | 25.61 |
| Jun 2, 2023 | 25.93 |
| Jun 1, 2023 | 24.75 |
| May 31, 2023 | 23.48 |
| May 30, 2023 | 23.80 |
| May 26, 2023 | 24.89 |
| May 25, 2023 | 24.86 |
| May 24, 2023 | 25.41 |
| May 23, 2023 | 27.00 |
| May 22, 2023 | 27.41 |
| May 19, 2023 | 26.51 |
| May 18, 2023 | 25.16 |
| May 17, 2023 | 25.50 |
| May 16, 2023 | 24.64 |
| May 15, 2023 | 25.87 |
| May 12, 2023 | 25.33 |
| May 11, 2023 | 25.52 |
| May 10, 2023 | 26.51 |
| May 9, 2023 | 25.52 |
| May 8, 2023 | 34.33 |
| May 5, 2023 | 36.02 |
| May 4, 2023 | 36.30 |
| May 3, 2023 | 35.49 |
| May 2, 2023 | 35.00 |
| May 1, 2023 | 37.51 |
| Apr 28, 2023 | 35.55 |
| Apr 27, 2023 | 33.97 |
| Apr 26, 2023 | 34.55 |
| Apr 25, 2023 | 34.75 |
| Apr 24, 2023 | 36.37 |
| Apr 21, 2023 | 36.79 |
| Apr 20, 2023 | 36.82 |
| Apr 19, 2023 | 37.26 |
| Apr 18, 2023 | 37.37 |
| Apr 17, 2023 | 38.01 |
| Apr 14, 2023 | 36.53 |
| Apr 13, 2023 | 37.41 |
| Apr 12, 2023 | 36.59 |
| Apr 11, 2023 | 38.76 |
| Apr 10, 2023 | 39.23 |
| Apr 6, 2023 | 39.85 |
| Apr 5, 2023 | 38.49 |
| Apr 4, 2023 | 38.85 |
| Apr 3, 2023 | 39.82 |
| Mar 31, 2023 | 40.44 |
| Mar 30, 2023 | 39.21 |
| Mar 29, 2023 | 40.27 |
| Mar 28, 2023 | 38.82 |
| Mar 27, 2023 | 39.82 |
| Mar 24, 2023 | 40.07 |
| Mar 23, 2023 | 39.60 |
| Mar 22, 2023 | 39.69 |
| Mar 21, 2023 | 40.89 |
| Mar 20, 2023 | 41.73 |
| Mar 17, 2023 | 42.09 |
| Mar 16, 2023 | 43.42 |
| Mar 15, 2023 | 44.51 |
| Mar 14, 2023 | 45.17 |
| Mar 13, 2023 | 45.07 |
| Mar 10, 2023 | 45.09 |
| Mar 9, 2023 | 46.56 |
| Mar 8, 2023 | 47.17 |
| Mar 7, 2023 | 47.08 |
| Mar 6, 2023 | 46.93 |
| Mar 3, 2023 | 47.51 |
| Mar 2, 2023 | 47.72 |
| Mar 1, 2023 | 49.10 |
| Feb 28, 2023 | 48.50 |
| Feb 27, 2023 | 47.60 |
| Feb 24, 2023 | 47.96 |
| Feb 23, 2023 | 49.04 |
| Feb 22, 2023 | 49.21 |
| Feb 21, 2023 | 48.98 |
| Feb 17, 2023 | 50.63 |
| Feb 16, 2023 | 49.12 |
| Feb 15, 2023 | 50.18 |
| Feb 14, 2023 | 49.76 |
| Feb 13, 2023 | 51.07 |
| Feb 10, 2023 | 53.04 |
| Feb 9, 2023 | 53.06 |
| Feb 8, 2023 | 52.66 |
| Feb 7, 2023 | 54.59 |
| Feb 6, 2023 | 52.94 |
| Feb 3, 2023 | 52.50 |
| Feb 2, 2023 | 52.75 |
| Feb 1, 2023 | 51.91 |
| Jan 31, 2023 | 53.38 |
| Jan 30, 2023 | 50.95 |
| Jan 27, 2023 | 52.02 |
| Jan 26, 2023 | 51.51 |
| Jan 25, 2023 | 51.49 |
| Jan 24, 2023 | 51.82 |
| Jan 23, 2023 | 49.54 |
| Jan 20, 2023 | 50.28 |
| Jan 19, 2023 | 50.40 |
| Jan 18, 2023 | 49.21 |
| Jan 17, 2023 | 48.22 |
| Jan 13, 2023 | 51.46 |
| Jan 12, 2023 | 52.54 |
| Jan 11, 2023 | 50.55 |
| Jan 10, 2023 | 48.15 |
| Jan 9, 2023 | 47.19 |
| Jan 6, 2023 | 49.74 |
| Jan 5, 2023 | 46.58 |
| Jan 4, 2023 | 46.34 |
| Jan 3, 2023 | 45.75 |
| Dec 30, 2022 | 46.52 |
| Dec 29, 2022 | 46.86 |
| Dec 28, 2022 | 45.48 |
| Dec 27, 2022 | 45.02 |
| Dec 23, 2022 | 47.06 |
| Dec 22, 2022 | 47.24 |
| Dec 21, 2022 | 46.95 |
| Dec 20, 2022 | 46.76 |
| Dec 19, 2022 | 42.78 |
| Dec 16, 2022 | 45.36 |
| Dec 15, 2022 | 43.84 |
| Dec 14, 2022 | 44.49 |
| Dec 13, 2022 | 43.84 |
| Dec 12, 2022 | 42.75 |
| Dec 9, 2022 | 41.70 |
| Dec 8, 2022 | 41.96 |
| Dec 7, 2022 | 42.41 |
| Dec 6, 2022 | 42.37 |
| Dec 5, 2022 | 43.06 |
| Dec 2, 2022 | 45.24 |
| Dec 1, 2022 | 44.62 |
| Nov 30, 2022 | 43.79 |
| Nov 29, 2022 | 41.96 |
| Nov 28, 2022 | 41.13 |
| Nov 25, 2022 | 41.58 |
| Nov 23, 2022 | 45.00 |
| Nov 22, 2022 | 45.44 |
| Nov 21, 2022 | 46.40 |
| Nov 18, 2022 | 46.82 |
| Nov 17, 2022 | 45.87 |
| Nov 16, 2022 | 45.96 |
| Nov 15, 2022 | 47.22 |
| Nov 14, 2022 | 46.12 |
| Nov 11, 2022 | 45.21 |
| Nov 10, 2022 | 45.00 |
| Nov 9, 2022 | 41.44 |
| Nov 8, 2022 | 42.46 |
| Nov 7, 2022 | 42.52 |
| Nov 4, 2022 | 41.05 |
| Nov 3, 2022 | 41.79 |
| Nov 2, 2022 | 43.65 |
| Nov 1, 2022 | 45.26 |
| Oct 31, 2022 | 45.11 |
| Oct 28, 2022 | 47.40 |
| Oct 27, 2022 | 46.40 |
| Oct 26, 2022 | 45.85 |
| Oct 25, 2022 | 46.66 |
| Oct 24, 2022 | 45.46 |
| Oct 21, 2022 | 46.62 |
| Oct 20, 2022 | 46.04 |
| Oct 19, 2022 | 46.54 |
| Oct 18, 2022 | 48.87 |
| Oct 17, 2022 | 48.42 |
| Oct 14, 2022 | 46.95 |
| Oct 13, 2022 | 48.25 |
| Oct 12, 2022 | 48.19 |
| Oct 11, 2022 | 47.19 |
| Oct 10, 2022 | 48.49 |
| Oct 7, 2022 | 48.31 |
| Oct 6, 2022 | 51.37 |
| Oct 5, 2022 | 52.99 |
| Oct 4, 2022 | 53.73 |
| Oct 3, 2022 | 51.26 |
| Sep 30, 2022 | 51.87 |
| Sep 29, 2022 | 52.42 |
| Sep 28, 2022 | 54.06 |
| Sep 27, 2022 | 53.04 |
| Sep 26, 2022 | 50.01 |
| Sep 23, 2022 | 50.94 |
| Sep 22, 2022 | 52.65 |
| Sep 21, 2022 | 52.71 |
| Sep 20, 2022 | 52.83 |
| Sep 19, 2022 | 52.49 |
| Sep 16, 2022 | 55.80 |
| Sep 15, 2022 | 57.92 |
| Sep 14, 2022 | 57.47 |
| Sep 13, 2022 | 57.98 |
| Sep 12, 2022 | 63.36 |
| Sep 9, 2022 | 64.04 |
| Sep 8, 2022 | 62.81 |
| Sep 7, 2022 | 63.55 |
| Sep 6, 2022 | 61.26 |
| Sep 2, 2022 | 63.87 |
| Sep 1, 2022 | 64.55 |
| Aug 31, 2022 | 60.88 |
| Aug 30, 2022 | 59.91 |
| Aug 29, 2022 | 60.86 |
| Aug 26, 2022 | 61.98 |
| Aug 25, 2022 | 64.23 |
| Aug 24, 2022 | 67.96 |
| Aug 23, 2022 | 68.16 |
| Aug 22, 2022 | 68.26 |
| Aug 19, 2022 | 70.53 |
| Aug 18, 2022 | 70.21 |
| Aug 17, 2022 | 69.75 |
| Aug 16, 2022 | 70.00 |
| Aug 15, 2022 | 70.46 |
| Aug 12, 2022 | 67.99 |
| Aug 11, 2022 | 66.49 |
| Aug 10, 2022 | 67.89 |
| Aug 9, 2022 | 68.27 |
| Aug 8, 2022 | 71.27 |
| Aug 5, 2022 | 70.96 |
| Aug 4, 2022 | 68.09 |
| Aug 3, 2022 | 64.59 |
| Aug 2, 2022 | 60.06 |
| Aug 1, 2022 | 59.68 |
| Jul 29, 2022 | 55.15 |
| Jul 28, 2022 | 49.70 |
| Jul 27, 2022 | 49.81 |
| Jul 26, 2022 | 50.12 |
| Jul 25, 2022 | 48.95 |
| Jul 22, 2022 | 48.29 |
| Jul 21, 2022 | 49.26 |
| Jul 20, 2022 | 51.27 |
| Jul 19, 2022 | 50.97 |
| Jul 18, 2022 | 49.30 |
| Jul 15, 2022 | 51.31 |
| Jul 14, 2022 | 50.28 |
| Jul 13, 2022 | 51.66 |
| Jul 12, 2022 | 51.06 |
| Jul 11, 2022 | 49.61 |
| Jul 8, 2022 | 52.76 |
| Jul 7, 2022 | 51.89 |
| Jul 6, 2022 | 51.35 |
| Jul 5, 2022 | 52.68 |
| Jul 1, 2022 | 49.63 |
| Jun 30, 2022 | 47.27 |
| Jun 29, 2022 | 46.91 |
| Jun 28, 2022 | 44.55 |
| Jun 27, 2022 | 45.24 |
| Jun 24, 2022 | 45.01 |
| Jun 23, 2022 | 45.67 |
| Jun 22, 2022 | 41.49 |
| Jun 21, 2022 | 40.30 |
| Jun 17, 2022 | 40.75 |
| Jun 16, 2022 | 39.80 |
| Jun 15, 2022 | 40.00 |
| Jun 14, 2022 | 40.02 |
| Jun 13, 2022 | 39.70 |
| Jun 10, 2022 | 40.86 |
| Jun 9, 2022 | 43.85 |
| Jun 8, 2022 | 43.43 |
| Jun 7, 2022 | 43.49 |
| Jun 6, 2022 | 41.47 |
| Jun 3, 2022 | 43.32 |
| Jun 2, 2022 | 41.52 |
| Jun 1, 2022 | 40.22 |
| May 31, 2022 | 39.93 |
| May 27, 2022 | 39.47 |
| May 26, 2022 | 38.13 |
| May 25, 2022 | 38.72 |
| May 24, 2022 | 39.23 |
| May 23, 2022 | 42.47 |
| May 20, 2022 | 41.87 |
| May 19, 2022 | 44.01 |
| May 18, 2022 | 45.97 |
| May 17, 2022 | 49.03 |
| May 16, 2022 | 48.77 |
| May 13, 2022 | 49.88 |
| May 12, 2022 | 50.43 |
| May 11, 2022 | 51.50 |
| May 10, 2022 | 56.38 |
| May 9, 2022 | 52.93 |
| May 6, 2022 | 57.46 |
| May 5, 2022 | 59.58 |
| May 4, 2022 | 62.38 |
| May 3, 2022 | 62.95 |
| May 2, 2022 | 64.16 |
| Apr 29, 2022 | 64.40 |
| Apr 28, 2022 | 67.04 |
| Apr 27, 2022 | 66.10 |
| Apr 26, 2022 | 65.67 |
| Apr 25, 2022 | 70.00 |
| Apr 22, 2022 | 68.99 |
| Apr 21, 2022 | 70.18 |
| Apr 20, 2022 | 75.79 |
| Apr 19, 2022 | 72.70 |
| Apr 18, 2022 | 70.50 |
| Apr 14, 2022 | 74.25 |
| Apr 13, 2022 | 75.09 |
| Apr 12, 2022 | 73.91 |
| Apr 11, 2022 | 73.50 |
| Apr 8, 2022 | 74.76 |
| Apr 7, 2022 | 76.93 |
| Apr 6, 2022 | 76.06 |
| Apr 5, 2022 | 73.19 |
| Apr 4, 2022 | 73.88 |
| Apr 1, 2022 | 71.77 |
| Mar 31, 2022 | 71.18 |
| Mar 30, 2022 | 69.22 |
| Mar 29, 2022 | 70.20 |
| Mar 28, 2022 | 67.92 |
| Mar 25, 2022 | 66.92 |
| Mar 24, 2022 | 67.77 |
| Mar 23, 2022 | 66.46 |
| Mar 22, 2022 | 68.24 |
| Mar 21, 2022 | 66.46 |
| Mar 18, 2022 | 70.54 |
| Mar 17, 2022 | 68.82 |
| Mar 16, 2022 | 67.29 |
| Mar 15, 2022 | 65.62 |
| Mar 14, 2022 | 64.39 |
| Mar 11, 2022 | 65.00 |
| Mar 10, 2022 | 65.48 |
| Mar 9, 2022 | 70.23 |
| Mar 8, 2022 | 68.00 |
| Mar 7, 2022 | 67.51 |
| Mar 4, 2022 | 67.04 |
| Mar 3, 2022 | 68.22 |
| Mar 2, 2022 | 69.85 |
| Mar 1, 2022 | 69.77 |
| Feb 28, 2022 | 70.42 |
| Feb 25, 2022 | 70.44 |
| Feb 24, 2022 | 68.11 |
| Feb 23, 2022 | 65.76 |
| Feb 22, 2022 | 65.25 |
| Feb 18, 2022 | 64.39 |
| Feb 17, 2022 | 62.33 |
| Feb 16, 2022 | 60.89 |
| Feb 15, 2022 | 62.21 |
| Feb 14, 2022 | 60.96 |
| Feb 11, 2022 | 64.14 |
| Feb 10, 2022 | 64.74 |
| Feb 9, 2022 | 64.79 |
| Feb 8, 2022 | 61.18 |
| Feb 7, 2022 | 63.01 |
| Feb 4, 2022 | 61.34 |
| Feb 3, 2022 | 58.53 |
| Feb 2, 2022 | 58.66 |
| Feb 1, 2022 | 59.86 |
| Jan 31, 2022 | 59.42 |
| Jan 28, 2022 | 58.70 |
| Jan 27, 2022 | 56.06 |
| Jan 26, 2022 | 57.29 |
| Jan 25, 2022 | 58.59 |
| Jan 24, 2022 | 58.41 |
| Jan 21, 2022 | 56.49 |
| Jan 20, 2022 | 57.09 |
| Jan 19, 2022 | 58.71 |
| Jan 18, 2022 | 57.55 |
| Jan 14, 2022 | 60.00 |
| Jan 13, 2022 | 61.98 |
| Jan 12, 2022 | 69.35 |
| Jan 11, 2022 | 70.58 |
| Jan 10, 2022 | 70.65 |
| Jan 7, 2022 | 68.78 |
| Jan 6, 2022 | 72.04 |
| Jan 5, 2022 | 69.38 |
| Jan 4, 2022 | 70.16 |
| Jan 3, 2022 | 74.11 |
| Dec 31, 2021 | 74.78 |
| Dec 30, 2021 | 74.57 |
| Dec 29, 2021 | 74.28 |
| Dec 28, 2021 | 75.01 |
| Dec 27, 2021 | 75.57 |
| Dec 23, 2021 | 76.36 |
| Dec 22, 2021 | 77.36 |
| Dec 21, 2021 | 77.39 |
| Dec 20, 2021 | 78.97 |
| Dec 17, 2021 | 74.94 |
| Dec 16, 2021 | 72.16 |
| Dec 15, 2021 | 73.00 |
| Dec 14, 2021 | 69.49 |
| Dec 13, 2021 | 72.60 |
| Dec 10, 2021 | 69.88 |
| Dec 9, 2021 | 71.50 |
| Dec 8, 2021 | 74.81 |
| Dec 7, 2021 | 77.66 |
| Dec 6, 2021 | 75.07 |
| Dec 3, 2021 | 82.67 |
| Dec 2, 2021 | 84.18 |
| Dec 1, 2021 | 84.24 |
| Nov 30, 2021 | 88.28 |
| Nov 29, 2021 | 87.57 |
| Nov 26, 2021 | 91.89 |
| Nov 24, 2021 | 86.89 |
| Nov 23, 2021 | 86.50 |
| Nov 22, 2021 | 75.18 |
| Nov 19, 2021 | 75.33 |
| Nov 18, 2021 | 92.58 |
| Nov 17, 2021 | 92.21 |
| Nov 16, 2021 | 91.96 |
| Nov 15, 2021 | 89.88 |
| Nov 12, 2021 | 91.24 |
| Nov 11, 2021 | 90.98 |
| Nov 10, 2021 | 89.68 |
| Nov 9, 2021 | 94.36 |
| Nov 8, 2021 | 94.24 |
| Nov 5, 2021 | 97.37 |
| Nov 4, 2021 | 87.64 |
| Nov 3, 2021 | 88.58 |
| Nov 2, 2021 | 86.18 |
| Nov 1, 2021 | 85.03 |
| Oct 29, 2021 | 85.85 |
| Oct 28, 2021 | 83.45 |
| Oct 27, 2021 | 80.02 |
| Oct 26, 2021 | 75.28 |
| Oct 25, 2021 | 75.67 |
| Oct 22, 2021 | 73.97 |
| Oct 21, 2021 | 72.12 |
| Oct 20, 2021 | 72.00 |
| Oct 19, 2021 | 69.78 |
| Oct 18, 2021 | 68.76 |
| Oct 15, 2021 | 71.47 |
| Oct 14, 2021 | 71.25 |
| Oct 13, 2021 | 69.64 |
| Oct 12, 2021 | 71.53 |
| Oct 11, 2021 | 70.83 |
| Oct 8, 2021 | 70.10 |
| Oct 7, 2021 | 67.69 |
| Oct 6, 2021 | 61.20 |
| Oct 5, 2021 | 60.52 |
| Oct 4, 2021 | 60.19 |
| Oct 1, 2021 | 60.96 |
| Sep 30, 2021 | 56.81 |
| Sep 29, 2021 | 56.11 |
| Sep 28, 2021 | 56.63 |
| Sep 27, 2021 | 57.30 |
| Sep 24, 2021 | 56.00 |
| Sep 23, 2021 | 55.39 |
| Sep 22, 2021 | 54.10 |
| Sep 21, 2021 | 56.38 |
| Sep 20, 2021 | 57.00 |
| Sep 17, 2021 | 58.43 |
| Sep 16, 2021 | 58.10 |
| Sep 15, 2021 | 58.65 |
| Sep 14, 2021 | 57.91 |
| Sep 13, 2021 | 57.28 |
| Sep 10, 2021 | 56.07 |
| Sep 9, 2021 | 55.82 |
| Sep 8, 2021 | 57.17 |
| Sep 7, 2021 | 57.11 |
| Sep 3, 2021 | 57.70 |
| Sep 2, 2021 | 58.57 |
| Sep 1, 2021 | 56.99 |
| Aug 31, 2021 | 57.20 |
| Aug 30, 2021 | 56.82 |
| Aug 27, 2021 | 56.10 |
| Aug 26, 2021 | 54.00 |
| Aug 25, 2021 | 53.41 |
| Aug 24, 2021 | 52.97 |
| Aug 23, 2021 | 53.41 |
| Aug 20, 2021 | 51.32 |
| Aug 19, 2021 | 48.58 |
| Aug 18, 2021 | 47.70 |
| Aug 17, 2021 | 48.01 |
| Aug 16, 2021 | 48.00 |
| Aug 13, 2021 | 47.15 |
| Aug 12, 2021 | 46.18 |
| Aug 11, 2021 | 45.95 |
| Aug 10, 2021 | 45.15 |
| Aug 9, 2021 | 45.10 |
| Aug 6, 2021 | 44.85 |
| Aug 5, 2021 | 46.25 |
| Aug 4, 2021 | 42.48 |
| Aug 3, 2021 | 43.10 |
| Aug 2, 2021 | 42.55 |
| Jul 30, 2021 | 42.25 |
| Jul 29, 2021 | 42.72 |
| Jul 28, 2021 | 42.48 |
| Jul 27, 2021 | 41.46 |
| Jul 26, 2021 | 41.30 |
| Jul 23, 2021 | 42.00 |
| Jul 22, 2021 | 41.02 |
| Jul 21, 2021 | 41.56 |
| Jul 20, 2021 | 42.60 |
| Jul 19, 2021 | 42.20 |
| Jul 16, 2021 | 41.81 |
| Jul 15, 2021 | 42.10 |
| Jul 14, 2021 | 41.30 |
| Jul 13, 2021 | 41.88 |
| Jul 12, 2021 | 42.68 |
| Jul 9, 2021 | 43.47 |
| Jul 8, 2021 | 43.38 |
| Jul 7, 2021 | 43.14 |
| Jul 6, 2021 | 43.72 |
| Jul 2, 2021 | 44.20 |
| Jul 1, 2021 | 44.70 |
| Jun 30, 2021 | 44.01 |
| Jun 29, 2021 | 43.76 |
| Jun 28, 2021 | 44.98 |
| Jun 25, 2021 | 48.41 |
| Jun 24, 2021 | 48.14 |
| Jun 23, 2021 | 47.82 |
| Jun 22, 2021 | 46.39 |
| Jun 21, 2021 | 46.25 |
| Jun 18, 2021 | 45.74 |
| Jun 17, 2021 | 46.20 |
| Jun 16, 2021 | 47.19 |
| Jun 15, 2021 | 47.90 |
| Jun 14, 2021 | 47.63 |
| Jun 11, 2021 | 47.14 |
| Jun 10, 2021 | 47.89 |
| Jun 9, 2021 | 47.80 |
| Jun 8, 2021 | 48.66 |
| Jun 7, 2021 | 48.97 |
| Jun 4, 2021 | 47.62 |
| Jun 3, 2021 | 47.43 |
| Jun 2, 2021 | 46.17 |
| Jun 1, 2021 | 47.18 |
| May 28, 2021 | 48.66 |
| May 27, 2021 | 49.51 |
| May 26, 2021 | 49.46 |
| May 25, 2021 | 48.17 |
| May 24, 2021 | 49.06 |
| May 21, 2021 | 49.57 |
| May 20, 2021 | 48.66 |
| May 19, 2021 | 48.16 |
| May 18, 2021 | 48.20 |
| May 17, 2021 | 49.51 |
| May 14, 2021 | 51.57 |
| May 13, 2021 | 50.30 |
| May 12, 2021 | 49.91 |
| May 11, 2021 | 49.15 |
| May 10, 2021 | 47.64 |
| May 7, 2021 | 48.50 |
| May 6, 2021 | 51.00 |
| May 5, 2021 | 52.07 |
| May 4, 2021 | 51.41 |
| May 3, 2021 | 53.11 |
| Apr 30, 2021 | 50.74 |
| Apr 29, 2021 | 51.35 |
| Apr 28, 2021 | 50.84 |
| Apr 27, 2021 | 50.27 |
| Apr 26, 2021 | 50.41 |
| Apr 23, 2021 | 50.27 |
| Apr 22, 2021 | 52.39 |
| Apr 21, 2021 | 52.33 |
| Apr 20, 2021 | 51.10 |
| Apr 19, 2021 | 49.87 |
| Apr 16, 2021 | 50.68 |
| Apr 15, 2021 | 51.76 |
| Apr 14, 2021 | 50.65 |
| Apr 13, 2021 | 49.41 |
| Apr 12, 2021 | 48.48 |
| Apr 9, 2021 | 48.75 |
| Apr 8, 2021 | 49.31 |
| Apr 7, 2021 | 48.63 |
| Apr 6, 2021 | 49.69 |
| Apr 5, 2021 | 50.56 |
| Apr 1, 2021 | 50.80 |
| Mar 31, 2021 | 49.32 |
| Mar 30, 2021 | 48.07 |
| Mar 29, 2021 | 49.28 |
| Mar 26, 2021 | 50.09 |
| Mar 25, 2021 | 50.32 |
| Mar 24, 2021 | 47.82 |
| Mar 23, 2021 | 49.91 |
| Mar 22, 2021 | 53.16 |
| Mar 19, 2021 | 52.02 |
| Mar 18, 2021 | 51.20 |
| Mar 17, 2021 | 52.48 |
| Mar 16, 2021 | 52.39 |
| Mar 15, 2021 | 52.35 |
| Mar 12, 2021 | 52.19 |
| Mar 11, 2021 | 52.08 |
| Mar 10, 2021 | 51.00 |
| Mar 9, 2021 | 50.92 |
| Mar 8, 2021 | 49.89 |
| Mar 5, 2021 | 51.44 |
| Mar 4, 2021 | 49.84 |
| Mar 3, 2021 | 49.78 |
| Mar 2, 2021 | 49.92 |
| Mar 1, 2021 | 49.73 |
| Feb 26, 2021 | 49.32 |
| Feb 25, 2021 | 50.58 |
| Feb 24, 2021 | 51.72 |
| Feb 23, 2021 | 51.44 |
| Feb 22, 2021 | 51.16 |
| Feb 19, 2021 | 52.37 |
| Feb 18, 2021 | 51.71 |
| Feb 17, 2021 | 52.51 |
| Feb 16, 2021 | 50.24 |
| Feb 12, 2021 | 51.32 |
| Feb 11, 2021 | 53.83 |
| Feb 10, 2021 | 54.12 |
| Feb 9, 2021 | 54.73 |
| Feb 8, 2021 | 54.95 |
| Feb 5, 2021 | 53.09 |
| Feb 4, 2021 | 52.60 |
| Feb 3, 2021 | 52.80 |
| Feb 2, 2021 | 51.03 |
| Feb 1, 2021 | 50.07 |
| Jan 29, 2021 | 48.06 |
| Jan 28, 2021 | 46.08 |
| Jan 27, 2021 | 48.96 |
| Jan 26, 2021 | 48.91 |
| Jan 25, 2021 | 48.03 |
| Jan 22, 2021 | 47.67 |
| Jan 21, 2021 | 46.81 |
| Jan 20, 2021 | 47.30 |
| Jan 19, 2021 | 47.97 |
| Jan 15, 2021 | 46.72 |
| Jan 14, 2021 | 48.34 |
| Jan 13, 2021 | 46.67 |
| Jan 12, 2021 | 48.69 |
| Jan 11, 2021 | 48.56 |
| Jan 8, 2021 | 45.61 |
| Jan 7, 2021 | 45.81 |
| Jan 6, 2021 | 43.86 |
| Jan 5, 2021 | 41.69 |
| Jan 4, 2021 | 42.10 |
| Dec 31, 2020 | 42.10 |
| Dec 30, 2020 | 41.54 |
| Dec 29, 2020 | 41.90 |
| Dec 28, 2020 | 41.71 |
| Dec 24, 2020 | 42.90 |
| Dec 23, 2020 | 42.30 |
| Dec 22, 2020 | 43.29 |
| Dec 21, 2020 | 43.98 |
| Dec 18, 2020 | 44.07 |
| Dec 17, 2020 | 43.46 |
| Dec 16, 2020 | 43.00 |
| Dec 15, 2020 | 42.82 |
| Dec 14, 2020 | 42.50 |
| Dec 11, 2020 | 41.44 |
| Dec 10, 2020 | 43.20 |
| Dec 9, 2020 | 42.51 |
| Dec 8, 2020 | 42.65 |
| Dec 7, 2020 | 42.62 |
| Dec 4, 2020 | 42.67 |
| Dec 3, 2020 | 41.86 |
| Dec 2, 2020 | 42.07 |
| Dec 1, 2020 | 41.16 |
| Nov 30, 2020 | 41.20 |
| Nov 27, 2020 | 42.90 |
| Nov 25, 2020 | 42.94 |
| Nov 24, 2020 | 42.89 |
| Nov 23, 2020 | 43.67 |
| Nov 20, 2020 | 43.57 |
| Nov 19, 2020 | 44.15 |
| Nov 18, 2020 | 44.19 |
| Nov 17, 2020 | 45.65 |
| Nov 16, 2020 | 45.34 |
| Nov 13, 2020 | 45.12 |
| Nov 12, 2020 | 45.92 |
| Nov 11, 2020 | 47.47 |
| Nov 10, 2020 | 47.08 |
| Nov 9, 2020 | 45.18 |
| Nov 6, 2020 | 44.28 |
| Nov 5, 2020 | 45.34 |
| Nov 4, 2020 | 46.08 |
| Nov 3, 2020 | 44.88 |
| Nov 2, 2020 | 44.31 |
| Oct 30, 2020 | 43.63 |
| Oct 29, 2020 | 43.92 |
| Oct 28, 2020 | 44.01 |
| Oct 27, 2020 | 45.01 |
| Oct 26, 2020 | 43.50 |
| Oct 23, 2020 | 43.85 |
| Oct 22, 2020 | 43.67 |
| Oct 21, 2020 | 42.37 |
| Oct 20, 2020 | 43.43 |
| Oct 19, 2020 | 43.51 |
| Oct 16, 2020 | 44.73 |
| Oct 15, 2020 | 44.61 |
| Oct 14, 2020 | 44.55 |
| Oct 13, 2020 | 45.87 |
| Oct 12, 2020 | 45.79 |
| Oct 9, 2020 | 46.16 |
| Oct 8, 2020 | 46.61 |
| Oct 7, 2020 | 46.73 |
| Oct 6, 2020 | 47.04 |
| Oct 5, 2020 | 46.91 |
| Oct 2, 2020 | 45.41 |
| Oct 1, 2020 | 46.35 |
| Sep 30, 2020 | 45.78 |
| Sep 29, 2020 | 44.83 |
| Sep 28, 2020 | 44.15 |
| Sep 25, 2020 | 43.69 |
| Sep 24, 2020 | 43.44 |
| Sep 23, 2020 | 43.36 |
| Sep 22, 2020 | 44.54 |
| Sep 21, 2020 | 44.79 |
| Sep 18, 2020 | 46.16 |
| Sep 17, 2020 | 46.33 |
| Sep 16, 2020 | 47.37 |
| Sep 15, 2020 | 46.76 |
| Sep 14, 2020 | 47.47 |
| Sep 11, 2020 | 46.38 |
| Sep 10, 2020 | 46.23 |
| Sep 9, 2020 | 48.91 |
| Sep 8, 2020 | 47.30 |
| Sep 4, 2020 | 48.67 |
| Sep 3, 2020 | 49.12 |
| Sep 2, 2020 | 49.74 |
| Sep 1, 2020 | 49.82 |
| Aug 31, 2020 | 52.19 |
| Aug 28, 2020 | 51.29 |
| Aug 27, 2020 | 49.67 |
| Aug 26, 2020 | 49.90 |
| Aug 25, 2020 | 50.64 |
| Aug 24, 2020 | 49.02 |
| Aug 21, 2020 | 48.57 |
| Aug 20, 2020 | 48.96 |
| Aug 19, 2020 | 48.73 |
| Aug 18, 2020 | 49.11 |
| Aug 17, 2020 | 49.42 |
| Aug 14, 2020 | 48.76 |
| Aug 13, 2020 | 49.57 |
| Aug 12, 2020 | 48.13 |
| Aug 11, 2020 | 47.37 |
| Aug 10, 2020 | 48.02 |
| Aug 7, 2020 | 47.16 |
| Aug 6, 2020 | 46.31 |
| Aug 5, 2020 | 46.07 |
| Aug 4, 2020 | 47.69 |
| Aug 3, 2020 | 47.05 |
| Jul 31, 2020 | 45.85 |
| Jul 30, 2020 | 46.99 |
| Jul 29, 2020 | 46.93 |
| Jul 28, 2020 | 48.32 |
| Jul 27, 2020 | 50.32 |
| Jul 24, 2020 | 48.16 |
| Jul 23, 2020 | 48.82 |
| Jul 22, 2020 | 49.20 |
| Jul 21, 2020 | 49.43 |
| Jul 20, 2020 | 52.85 |
| Jul 17, 2020 | 53.53 |
| Jul 16, 2020 | 52.66 |
| Jul 15, 2020 | 53.05 |
| Jul 14, 2020 | 51.67 |
| Jul 13, 2020 | 50.02 |
| Jul 10, 2020 | 51.18 |
| Jul 9, 2020 | 51.10 |
| Jul 8, 2020 | 50.32 |
| Jul 7, 2020 | 50.46 |
| Jul 6, 2020 | 50.50 |
| Jul 2, 2020 | 49.94 |
| Jul 1, 2020 | 51.25 |
| Jun 30, 2020 | 50.21 |
| Jun 29, 2020 | 49.04 |
| Jun 26, 2020 | 49.68 |
| Jun 25, 2020 | 50.90 |
| Jun 24, 2020 | 50.47 |
| Jun 23, 2020 | 51.33 |
| Jun 22, 2020 | 50.48 |
| Jun 19, 2020 | 49.16 |
| Jun 18, 2020 | 49.42 |
| Jun 17, 2020 | 50.22 |
| Jun 16, 2020 | 51.29 |
| Jun 15, 2020 | 50.04 |
| Jun 12, 2020 | 48.52 |
| Jun 11, 2020 | 48.24 |
| Jun 10, 2020 | 51.18 |
| Jun 9, 2020 | 52.18 |
| Jun 8, 2020 | 51.78 |
| Jun 5, 2020 | 50.72 |
| Jun 4, 2020 | 50.07 |
| Jun 3, 2020 | 50.95 |
| Jun 2, 2020 | 50.41 |
| Jun 1, 2020 | 50.67 |
| May 29, 2020 | 51.49 |
| May 28, 2020 | 51.60 |
| May 27, 2020 | 50.71 |
| May 26, 2020 | 54.93 |
| May 22, 2020 | 55.30 |
| May 21, 2020 | 55.00 |
| May 20, 2020 | 56.09 |
| May 19, 2020 | 54.39 |
| May 18, 2020 | 57.58 |
| May 15, 2020 | 55.20 |
| May 14, 2020 | 53.68 |
| May 13, 2020 | 54.15 |
| May 12, 2020 | 53.54 |
| May 11, 2020 | 51.91 |
| May 8, 2020 | 51.48 |
| May 7, 2020 | 50.68 |
| May 6, 2020 | 51.67 |
| May 5, 2020 | 50.98 |
| May 4, 2020 | 51.12 |
| May 1, 2020 | 47.48 |
| Apr 30, 2020 | 46.37 |
| Apr 29, 2020 | 49.04 |
| Apr 28, 2020 | 50.06 |
| Apr 27, 2020 | 54.17 |
| Apr 24, 2020 | 53.60 |
| Apr 23, 2020 | 52.54 |
| Apr 22, 2020 | 53.74 |
| Apr 21, 2020 | 53.16 |
| Apr 20, 2020 | 55.43 |
| Apr 17, 2020 | 55.01 |
| Apr 16, 2020 | 53.89 |
| Apr 15, 2020 | 52.62 |
| Apr 14, 2020 | 53.89 |
| Apr 13, 2020 | 52.78 |
| Apr 9, 2020 | 53.04 |
| Apr 8, 2020 | 52.17 |
| Apr 7, 2020 | 50.92 |
| Apr 6, 2020 | 50.77 |
| Apr 3, 2020 | 50.71 |
| Apr 2, 2020 | 49.98 |
| Apr 1, 2020 | 50.34 |
| Mar 31, 2020 | 51.43 |
| Mar 30, 2020 | 50.69 |
| Mar 27, 2020 | 47.03 |
| Mar 26, 2020 | 49.72 |
| Mar 25, 2020 | 46.63 |
| Mar 24, 2020 | 47.29 |
| Mar 23, 2020 | 45.93 |
| Mar 20, 2020 | 46.76 |
| Mar 19, 2020 | 46.86 |
| Mar 18, 2020 | 40.22 |
| Mar 17, 2020 | 43.94 |
| Mar 16, 2020 | 40.98 |
| Mar 13, 2020 | 53.93 |
| Mar 12, 2020 | 49.39 |
| Mar 11, 2020 | 52.92 |
| Mar 10, 2020 | 53.21 |
| Mar 9, 2020 | 51.19 |
| Mar 6, 2020 | 54.53 |
| Mar 5, 2020 | 55.50 |
| Mar 4, 2020 | 54.88 |
| Mar 3, 2020 | 52.31 |
| Mar 2, 2020 | 52.98 |
| Feb 28, 2020 | 50.88 |
| Feb 27, 2020 | 49.82 |
| Feb 26, 2020 | 51.04 |
| Feb 25, 2020 | 50.86 |
| Feb 24, 2020 | 51.43 |
| Feb 21, 2020 | 53.20 |
| Feb 20, 2020 | 53.32 |
| Feb 19, 2020 | 53.35 |
| Feb 18, 2020 | 53.66 |
| Feb 14, 2020 | 51.89 |
| Feb 13, 2020 | 52.47 |
| Feb 12, 2020 | 52.81 |
| Feb 11, 2020 | 52.82 |
| Feb 10, 2020 | 55.72 |
| Feb 7, 2020 | 55.79 |
| Feb 6, 2020 | 55.62 |
| Feb 5, 2020 | 55.82 |
| Feb 4, 2020 | 54.29 |
| Feb 3, 2020 | 52.81 |
| Jan 31, 2020 | 51.54 |
| Jan 30, 2020 | 52.56 |
| Jan 29, 2020 | 52.77 |
| Jan 28, 2020 | 54.19 |
| Jan 27, 2020 | 53.35 |
| Jan 24, 2020 | 54.85 |
| Jan 23, 2020 | 56.00 |
| Jan 22, 2020 | 56.98 |
| Jan 21, 2020 | 57.96 |
| Jan 17, 2020 | 57.94 |
| Jan 16, 2020 | 58.58 |
| Jan 15, 2020 | 58.96 |
| Jan 14, 2020 | 58.69 |
| Jan 13, 2020 | 57.73 |
| Jan 10, 2020 | 58.82 |
| Jan 9, 2020 | 60.33 |
| Jan 8, 2020 | 60.85 |
| Jan 7, 2020 | 60.91 |
| Jan 6, 2020 | 61.97 |
| Jan 3, 2020 | 61.57 |
| Jan 2, 2020 | 62.00 |
| Dec 31, 2019 | 61.78 |
| Dec 30, 2019 | 61.54 |
| Dec 27, 2019 | 62.51 |
| Dec 26, 2019 | 63.55 |
| Dec 24, 2019 | 65.47 |
| Dec 23, 2019 | 64.55 |
| Dec 20, 2019 | 63.94 |
| Dec 19, 2019 | 63.89 |
| Dec 18, 2019 | 64.04 |
| Dec 17, 2019 | 63.76 |
| Dec 16, 2019 | 63.88 |
| Dec 13, 2019 | 66.61 |
| Dec 12, 2019 | 65.66 |
| Dec 11, 2019 | 64.26 |
| Dec 10, 2019 | 64.68 |
| Dec 9, 2019 | 63.72 |
| Dec 6, 2019 | 64.08 |
| Dec 5, 2019 | 62.98 |
| Dec 4, 2019 | 62.79 |
| Dec 3, 2019 | 63.45 |
| Dec 2, 2019 | 62.05 |
| Nov 29, 2019 | 63.66 |
| Nov 27, 2019 | 63.43 |
| Nov 26, 2019 | 62.56 |
| Nov 25, 2019 | 62.69 |
| Nov 22, 2019 | 60.74 |
| Nov 21, 2019 | 63.51 |
| Nov 20, 2019 | 61.85 |
| Nov 19, 2019 | 62.88 |
| Nov 18, 2019 | 63.35 |
| Nov 15, 2019 | 62.60 |
| Nov 14, 2019 | 62.04 |
| Nov 13, 2019 | 62.01 |
| Nov 12, 2019 | 61.56 |
| Nov 11, 2019 | 61.77 |
| Nov 8, 2019 | 63.51 |
| Nov 7, 2019 | 61.59 |
| Nov 6, 2019 | 61.61 |
| Nov 5, 2019 | 62.58 |
| Nov 4, 2019 | 61.33 |
| Nov 1, 2019 | 60.55 |
| Oct 31, 2019 | 60.88 |
| Oct 30, 2019 | 61.12 |
| Oct 29, 2019 | 60.19 |
| Oct 28, 2019 | 60.48 |
| Oct 25, 2019 | 59.69 |
| Oct 24, 2019 | 59.55 |
| Oct 23, 2019 | 60.27 |
| Oct 22, 2019 | 60.74 |
| Oct 21, 2019 | 60.97 |
| Oct 18, 2019 | 59.71 |
| Oct 17, 2019 | 60.84 |
| Oct 16, 2019 | 59.41 |
| Oct 15, 2019 | 59.48 |
| Oct 14, 2019 | 58.26 |
| Oct 11, 2019 | 59.03 |
| Oct 10, 2019 | 58.28 |
| Oct 9, 2019 | 57.95 |
| Oct 8, 2019 | 58.08 |
| Oct 7, 2019 | 60.13 |
| Oct 4, 2019 | 60.33 |
| Oct 3, 2019 | 62.52 |
| Oct 2, 2019 | 63.26 |
| Oct 1, 2019 | 61.49 |
| Sep 30, 2019 | 60.08 |
| Sep 27, 2019 | 60.28 |
| Sep 26, 2019 | 60.51 |
| Sep 25, 2019 | 71.28 |
| Sep 24, 2019 | 71.82 |
| Sep 23, 2019 | 71.91 |
| Sep 20, 2019 | 71.74 |
| Sep 19, 2019 | 71.01 |
| Sep 18, 2019 | 70.70 |
| Sep 17, 2019 | 68.97 |
| Sep 16, 2019 | 69.89 |
| Sep 13, 2019 | 67.97 |
| Sep 12, 2019 | 69.40 |
| Sep 11, 2019 | 69.92 |
| Sep 10, 2019 | 67.68 |
| Sep 9, 2019 | 65.60 |
| Sep 6, 2019 | 67.05 |
| Sep 5, 2019 | 68.74 |
| Sep 4, 2019 | 69.18 |
| Sep 3, 2019 | 67.96 |
| Aug 30, 2019 | 70.55 |
| Aug 29, 2019 | 71.32 |
| Aug 28, 2019 | 70.75 |
| Aug 27, 2019 | 69.80 |
| Aug 26, 2019 | 70.70 |
| Aug 23, 2019 | 69.92 |
| Aug 22, 2019 | 70.75 |
| Aug 21, 2019 | 72.98 |
| Aug 20, 2019 | 72.35 |
| Aug 19, 2019 | 72.19 |
| Aug 16, 2019 | 71.93 |
| Aug 15, 2019 | 70.34 |
| Aug 14, 2019 | 71.63 |
| Aug 13, 2019 | 73.14 |
| Aug 12, 2019 | 70.82 |
| Aug 9, 2019 | 73.34 |
| Aug 8, 2019 | 72.90 |
| Aug 7, 2019 | 72.39 |
| Aug 6, 2019 | 70.83 |
| Aug 5, 2019 | 68.29 |
| Aug 2, 2019 | 71.77 |
| Aug 1, 2019 | 74.44 |
| Jul 31, 2019 | 75.02 |
| Jul 30, 2019 | 76.98 |
| Jul 29, 2019 | 76.63 |
| Jul 26, 2019 | 77.87 |
| Jul 25, 2019 | 79.99 |
| Jul 24, 2019 | 81.82 |
| Jul 23, 2019 | 80.88 |
| Jul 22, 2019 | 82.49 |
| Jul 19, 2019 | 82.00 |
| Jul 18, 2019 | 83.43 |
| Jul 17, 2019 | 81.72 |
| Jul 16, 2019 | 81.54 |
| Jul 15, 2019 | 81.79 |
| Jul 12, 2019 | 84.83 |
| Jul 11, 2019 | 86.81 |
| Jul 10, 2019 | 88.03 |
| Jul 9, 2019 | 88.00 |
| Jul 8, 2019 | 85.61 |
| Jul 5, 2019 | 84.94 |
| Jul 3, 2019 | 88.17 |
| Jul 2, 2019 | 84.73 |
| Jul 1, 2019 | 86.03 |
| Jun 28, 2019 | 84.38 |
| Jun 27, 2019 | 83.84 |
| Jun 26, 2019 | 81.30 |
| Jun 25, 2019 | 82.09 |
| Jun 24, 2019 | 82.88 |
| Jun 21, 2019 | 86.52 |
| Jun 20, 2019 | 89.54 |
| Jun 19, 2019 | 90.16 |
| Jun 18, 2019 | 90.94 |
| Jun 17, 2019 | 89.14 |
| Jun 14, 2019 | 85.81 |
| Jun 13, 2019 | 97.35 |
| Jun 12, 2019 | 95.34 |
| Jun 11, 2019 | 93.60 |
| Jun 10, 2019 | 92.73 |
| Jun 7, 2019 | 90.68 |
| Jun 6, 2019 | 91.34 |
| Jun 5, 2019 | 91.67 |
| Jun 4, 2019 | 93.30 |
| Jun 3, 2019 | 90.75 |
| May 31, 2019 | 90.47 |
| May 30, 2019 | 91.34 |
| May 29, 2019 | 93.38 |
| May 28, 2019 | 93.27 |
| May 24, 2019 | 94.45 |
| May 23, 2019 | 92.14 |
| May 22, 2019 | 93.44 |
| May 21, 2019 | 90.96 |
| May 20, 2019 | 90.28 |
| May 17, 2019 | 90.01 |
| May 16, 2019 | 91.57 |
| May 15, 2019 | 89.92 |
| May 14, 2019 | 87.25 |
| May 13, 2019 | 84.16 |
| May 10, 2019 | 87.98 |
| May 9, 2019 | 88.44 |
| May 8, 2019 | 90.88 |
| May 7, 2019 | 87.59 |
| May 6, 2019 | 90.89 |
| May 3, 2019 | 88.89 |
| May 2, 2019 | 86.39 |
| May 1, 2019 | 85.42 |
| Apr 30, 2019 | 87.19 |
| Apr 29, 2019 | 87.70 |
| Apr 26, 2019 | 89.40 |
| Apr 25, 2019 | 88.75 |
| Apr 24, 2019 | 87.23 |
| Apr 23, 2019 | 89.19 |
| Apr 22, 2019 | 83.59 |
| Apr 18, 2019 | 85.80 |
| Apr 17, 2019 | 85.14 |
| Apr 16, 2019 | 91.59 |
| Apr 15, 2019 | 91.50 |
| Apr 12, 2019 | 92.20 |
| Apr 11, 2019 | 91.77 |
| Apr 10, 2019 | 94.84 |
| Apr 9, 2019 | 92.45 |
| Apr 8, 2019 | 92.52 |
| Apr 5, 2019 | 93.83 |
| Apr 4, 2019 | 93.76 |
| Apr 3, 2019 | 95.48 |
| Apr 2, 2019 | 95.95 |
| Apr 1, 2019 | 94.72 |
| Mar 29, 2019 | 95.52 |
| Mar 28, 2019 | 95.27 |
| Mar 27, 2019 | 93.87 |
| Mar 26, 2019 | 96.30 |
| Mar 25, 2019 | 94.94 |
| Mar 22, 2019 | 95.41 |
| Mar 21, 2019 | 99.66 |
| Mar 20, 2019 | 97.08 |
| Mar 19, 2019 | 103.77 |
| Mar 18, 2019 | 102.57 |
| Mar 15, 2019 | 101.24 |
| Mar 14, 2019 | 100.93 |
| Mar 13, 2019 | 101.37 |
| Mar 12, 2019 | 103.02 |
| Mar 11, 2019 | 102.08 |
| Mar 8, 2019 | 99.30 |
| Mar 7, 2019 | 97.89 |
| Mar 6, 2019 | 97.93 |
| Mar 5, 2019 | 103.09 |
| Mar 4, 2019 | 103.85 |
| Mar 1, 2019 | 105.66 |
| Feb 28, 2019 | 102.54 |
| Feb 27, 2019 | 103.08 |
| Feb 26, 2019 | 102.14 |
| Feb 25, 2019 | 100.65 |
| Feb 22, 2019 | 99.64 |
| Feb 21, 2019 | 98.02 |
| Feb 20, 2019 | 100.45 |
| Feb 19, 2019 | 101.22 |
| Feb 15, 2019 | 103.15 |
| Feb 14, 2019 | 97.00 |
| Feb 13, 2019 | 95.95 |
| Feb 12, 2019 | 90.41 |
| Feb 11, 2019 | 89.89 |
| Feb 8, 2019 | 90.63 |
| Feb 7, 2019 | 90.18 |
| Feb 6, 2019 | 83.80 |
| Feb 5, 2019 | 80.80 |
| Feb 4, 2019 | 82.52 |
| Feb 1, 2019 | 81.86 |
| Jan 31, 2019 | 79.43 |
| Jan 30, 2019 | 79.02 |
| Jan 29, 2019 | 76.97 |
| Jan 28, 2019 | 78.21 |
| Jan 25, 2019 | 82.24 |
| Jan 24, 2019 | 75.51 |
| Jan 23, 2019 | 77.25 |
| Jan 22, 2019 | 76.92 |
| Jan 18, 2019 | 76.90 |
| Jan 17, 2019 | 74.50 |
| Jan 16, 2019 | 73.59 |
| Jan 15, 2019 | 75.79 |
| Jan 14, 2019 | 72.82 |
| Jan 11, 2019 | 75.06 |
| Jan 10, 2019 | 74.59 |
| Jan 9, 2019 | 74.21 |
| Jan 8, 2019 | 75.46 |
| Jan 7, 2019 | 74.72 |
| Jan 4, 2019 | 72.55 |
| Jan 3, 2019 | 69.08 |
| Jan 2, 2019 | 72.36 |
| Dec 31, 2018 | 70.83 |
| Dec 28, 2018 | 70.13 |
| Dec 27, 2018 | 71.17 |
| Dec 26, 2018 | 70.22 |
| Dec 24, 2018 | 65.41 |
| Dec 21, 2018 | 65.96 |
| Dec 20, 2018 | 67.13 |
| Dec 19, 2018 | 70.40 |
| Dec 18, 2018 | 72.28 |
| Dec 17, 2018 | 71.95 |
| Dec 14, 2018 | 73.76 |
| Dec 13, 2018 | 72.77 |
| Dec 12, 2018 | 74.77 |
| Dec 11, 2018 | 74.03 |
| Dec 10, 2018 | 75.00 |
| Dec 7, 2018 | 73.03 |
| Dec 6, 2018 | 74.45 |
| Dec 4, 2018 | 76.02 |
| Dec 3, 2018 | 82.12 |
| Nov 30, 2018 | 79.14 |
| Nov 29, 2018 | 82.62 |
| Nov 28, 2018 | 84.52 |
| Nov 27, 2018 | 80.15 |
| Nov 26, 2018 | 81.91 |
| Nov 23, 2018 | 78.99 |
| Nov 21, 2018 | 78.94 |
| Nov 20, 2018 | 80.07 |
| Nov 19, 2018 | 78.26 |
| Nov 16, 2018 | 81.20 |
| Nov 15, 2018 | 79.36 |
| Nov 14, 2018 | 75.37 |
| Nov 13, 2018 | 76.97 |
| Nov 12, 2018 | 76.73 |
| Nov 9, 2018 | 76.01 |
| Nov 8, 2018 | 78.21 |
| Nov 7, 2018 | 84.65 |
| Nov 6, 2018 | 82.34 |
| Nov 5, 2018 | 79.03 |
| Nov 2, 2018 | 79.88 |
| Nov 1, 2018 | 79.44 |
| Oct 31, 2018 | 77.16 |
| Oct 30, 2018 | 73.72 |
| Oct 29, 2018 | 72.41 |
| Oct 26, 2018 | 76.99 |
| Oct 25, 2018 | 75.70 |
| Oct 24, 2018 | 72.31 |
| Oct 23, 2018 | 77.14 |
| Oct 22, 2018 | 77.81 |
| Oct 19, 2018 | 78.97 |
| Oct 18, 2018 | 78.84 |
| Oct 17, 2018 | 80.87 |
| Oct 16, 2018 | 80.27 |
| Oct 15, 2018 | 76.12 |
| Oct 12, 2018 | 74.69 |
| Oct 11, 2018 | 77.00 |
| Oct 10, 2018 | 76.46 |
| Oct 9, 2018 | 77.96 |
| Oct 8, 2018 | 77.40 |
| Oct 5, 2018 | 78.24 |
| Oct 4, 2018 | 80.45 |
| Oct 3, 2018 | 82.21 |
| Oct 2, 2018 | 78.24 |
| Oct 1, 2018 | 84.11 |
| Sep 28, 2018 | 85.46 |
| Sep 27, 2018 | 88.53 |
| Sep 26, 2018 | 85.72 |
| Sep 25, 2018 | 88.36 |
| Sep 24, 2018 | 87.09 |
| Sep 21, 2018 | 92.41 |
| Sep 20, 2018 | 97.68 |
| Sep 19, 2018 | 92.09 |
| Sep 18, 2018 | 90.93 |
| Sep 17, 2018 | 91.74 |
| Sep 14, 2018 | 90.58 |
| Sep 13, 2018 | 88.82 |
| Sep 12, 2018 | 89.16 |
| Sep 11, 2018 | 89.43 |
| Sep 10, 2018 | 90.83 |
| Sep 7, 2018 | 87.91 |
| Sep 6, 2018 | 88.79 |
| Sep 5, 2018 | 91.21 |
| Sep 4, 2018 | 90.95 |
| Aug 31, 2018 | 90.93 |
| Aug 30, 2018 | 90.01 |
| Aug 29, 2018 | 91.17 |
| Aug 28, 2018 | 90.88 |
| Aug 27, 2018 | 91.94 |
| Aug 24, 2018 | 91.60 |
| Aug 23, 2018 | 91.36 |
| Aug 22, 2018 | 91.55 |
| Aug 21, 2018 | 92.23 |
| Aug 20, 2018 | 90.34 |
| Aug 17, 2018 | 92.58 |
| Aug 16, 2018 | 89.39 |
| Aug 15, 2018 | 87.99 |
| Aug 14, 2018 | 89.98 |
| Aug 13, 2018 | 86.94 |
| Aug 10, 2018 | 93.95 |
| Aug 9, 2018 | 92.26 |
| Aug 8, 2018 | 93.84 |
| Aug 7, 2018 | 91.76 |
| Aug 6, 2018 | 100.26 |
| Aug 3, 2018 | 99.94 |
| Aug 2, 2018 | 101.29 |
| Aug 1, 2018 | 100.09 |
| Jul 31, 2018 | 97.52 |
| Jul 30, 2018 | 97.38 |
| Jul 27, 2018 | 96.00 |
| Jul 26, 2018 | 118.67 |
| Jul 25, 2018 | 114.35 |
| Jul 24, 2018 | 112.42 |
| Jul 23, 2018 | 115.60 |
| Jul 20, 2018 | 122.34 |
| Jul 19, 2018 | 123.13 |
| Jul 18, 2018 | 125.60 |
| Jul 17, 2018 | 123.71 |
| Jul 16, 2018 | 121.02 |
| Jul 13, 2018 | 123.05 |
| Jul 12, 2018 | 125.87 |
| Jul 11, 2018 | 120.64 |
| Jul 10, 2018 | 121.22 |
| Jul 9, 2018 | 126.37 |
| Jul 6, 2018 | 125.30 |
| Jul 5, 2018 | 121.83 |
| Jul 3, 2018 | 117.38 |
| Jul 2, 2018 | 121.13 |
| Jun 29, 2018 | 115.90 |
| Jun 28, 2018 | 112.97 |
| Jun 27, 2018 | 112.51 |
| Jun 26, 2018 | 113.49 |
| Jun 25, 2018 | 114.14 |
| Jun 22, 2018 | 119.60 |
| Jun 21, 2018 | 118.99 |
| Jun 20, 2018 | 115.31 |
| Jun 19, 2018 | 114.18 |
| Jun 18, 2018 | 114.02 |
| Jun 15, 2018 | 115.33 |
| Jun 14, 2018 | 111.00 |
| Jun 13, 2018 | 113.43 |
| Jun 12, 2018 | 114.37 |
| Jun 11, 2018 | 120.51 |
| Jun 8, 2018 | 116.92 |
| Jun 7, 2018 | 111.72 |
| Jun 6, 2018 | 107.35 |
| Jun 5, 2018 | 97.93 |
| Jun 4, 2018 | 99.19 |
| Jun 1, 2018 | 98.76 |
| May 31, 2018 | 99.79 |
| May 30, 2018 | 99.34 |
| May 29, 2018 | 97.15 |
| May 25, 2018 | 96.46 |
| May 24, 2018 | 97.68 |
| May 23, 2018 | 97.62 |
| May 22, 2018 | 100.52 |
| May 21, 2018 | 102.49 |
| May 18, 2018 | 104.41 |
| May 17, 2018 | 106.12 |
| May 16, 2018 | 105.38 |
| May 15, 2018 | 104.65 |
| May 14, 2018 | 102.21 |
| May 11, 2018 | 100.04 |
| May 10, 2018 | 98.73 |
| May 9, 2018 | 99.10 |
| May 8, 2018 | 105.57 |
| May 7, 2018 | 103.75 |
| May 4, 2018 | 100.13 |
| May 3, 2018 | 98.49 |
| May 2, 2018 | 96.82 |
| May 1, 2018 | 95.47 |
| Apr 30, 2018 | 93.05 |
| Apr 27, 2018 | 94.56 |
| Apr 26, 2018 | 92.34 |
| Apr 25, 2018 | 87.91 |
| Apr 24, 2018 | 87.50 |
| Apr 23, 2018 | 87.94 |
| Apr 20, 2018 | 87.49 |
| Apr 19, 2018 | 86.28 |
| Apr 18, 2018 | 87.43 |
| Apr 17, 2018 | 89.34 |
| Apr 16, 2018 | 85.95 |
| Apr 13, 2018 | 85.98 |
| Apr 12, 2018 | 84.74 |
| Apr 11, 2018 | 83.78 |
| Apr 10, 2018 | 83.99 |
| Apr 9, 2018 | 82.59 |
| Apr 6, 2018 | 81.85 |
| Apr 5, 2018 | 85.37 |
| Apr 4, 2018 | 84.64 |
| Apr 3, 2018 | 81.85 |
| Apr 2, 2018 | 81.95 |
| Mar 29, 2018 | 80.91 |
| Mar 28, 2018 | 79.51 |
| Mar 27, 2018 | 81.84 |
| Mar 26, 2018 | 86.90 |
| Mar 23, 2018 | 80.69 |
| Mar 22, 2018 | 83.14 |
| Mar 21, 2018 | 86.70 |
| Mar 20, 2018 | 86.18 |
| Mar 19, 2018 | 86.56 |
| Mar 16, 2018 | 85.01 |
| Mar 15, 2018 | 84.79 |
| Mar 14, 2018 | 84.89 |
| Mar 13, 2018 | 86.18 |
| Mar 12, 2018 | 86.21 |
| Mar 9, 2018 | 85.25 |
| Mar 8, 2018 | 81.37 |
| Mar 7, 2018 | 81.57 |
| Mar 6, 2018 | 81.10 |
| Mar 5, 2018 | 79.62 |
| Mar 2, 2018 | 77.95 |
| Mar 1, 2018 | 77.93 |
| Feb 28, 2018 | 78.62 |
| Feb 27, 2018 | 77.85 |
| Feb 26, 2018 | 77.05 |
| Feb 23, 2018 | 77.47 |
| Feb 22, 2018 | 79.41 |
| Feb 21, 2018 | 79.34 |
| Feb 20, 2018 | 77.96 |
| Feb 16, 2018 | 81.58 |
| Feb 15, 2018 | 81.34 |
| Feb 14, 2018 | 79.68 |
| Feb 13, 2018 | 78.65 |
| Feb 12, 2018 | 76.74 |
| Feb 9, 2018 | 73.42 |
| Feb 8, 2018 | 74.66 |
| Feb 7, 2018 | 89.06 |
| Feb 6, 2018 | 92.15 |
| Feb 5, 2018 | 89.38 |
| Feb 2, 2018 | 87.28 |
| Feb 1, 2018 | 86.24 |
| Jan 31, 2018 | 84.95 |
| Jan 30, 2018 | 83.61 |
| Jan 29, 2018 | 84.19 |
| Jan 26, 2018 | 78.32 |
| Jan 25, 2018 | 74.22 |
| Jan 24, 2018 | 72.17 |
| Jan 23, 2018 | 71.60 |
| Jan 22, 2018 | 70.71 |
| Jan 19, 2018 | 67.32 |
| Jan 18, 2018 | 66.00 |
| Jan 17, 2018 | 65.78 |
| Jan 16, 2018 | 62.76 |
| Jan 12, 2018 | 60.98 |
| Jan 11, 2018 | 60.27 |
| Jan 10, 2018 | 59.98 |
| Jan 9, 2018 | 58.86 |
| Jan 8, 2018 | 57.91 |
| Jan 5, 2018 | 58.19 |
| Jan 4, 2018 | 58.22 |
| Jan 3, 2018 | 58.67 |
| Jan 2, 2018 | 57.97 |
| Dec 29, 2017 | 58.68 |
| Dec 28, 2017 | 59.37 |
| Dec 27, 2017 | 59.21 |
| Dec 26, 2017 | 59.20 |
| Dec 22, 2017 | 58.14 |
| Dec 21, 2017 | 58.05 |
| Dec 20, 2017 | 57.26 |
| Dec 19, 2017 | 56.26 |
| Dec 18, 2017 | 56.73 |
| Dec 15, 2017 | 55.83 |
| Dec 14, 2017 | 53.95 |
| Dec 13, 2017 | 53.98 |
| Dec 12, 2017 | 48.20 |
| Dec 11, 2017 | 48.19 |
| Dec 8, 2017 | 48.40 |
| Dec 7, 2017 | 47.80 |
| Dec 6, 2017 | 47.95 |
| Dec 5, 2017 | 48.38 |
| Dec 4, 2017 | 49.61 |
| Dec 1, 2017 | 49.51 |
| Nov 30, 2017 | 49.66 |
| Nov 29, 2017 | 48.02 |
| Nov 28, 2017 | 48.58 |
| Nov 27, 2017 | 48.48 |
| Nov 24, 2017 | 47.86 |
| Nov 22, 2017 | 47.68 |
| Nov 21, 2017 | 45.65 |
| Nov 20, 2017 | 49.71 |
| Nov 17, 2017 | 48.52 |
| Nov 16, 2017 | 48.12 |
| Nov 15, 2017 | 47.29 |
| Nov 14, 2017 | 47.41 |
| Nov 13, 2017 | 47.76 |
| Nov 10, 2017 | 47.97 |
| Nov 9, 2017 | 47.73 |
| Nov 8, 2017 | 47.45 |
| Nov 7, 2017 | 48.01 |
| Nov 6, 2017 | 50.30 |
| Nov 3, 2017 | 50.68 |
| Nov 2, 2017 | 49.81 |
| Nov 1, 2017 | 49.21 |
| Oct 31, 2017 | 49.67 |
| Oct 30, 2017 | 49.57 |
| Oct 27, 2017 | 49.65 |
| Oct 26, 2017 | 48.11 |
| Oct 25, 2017 | 48.48 |
| Oct 24, 2017 | 48.32 |
| Oct 23, 2017 | 48.24 |
| Oct 20, 2017 | 48.16 |
| Oct 19, 2017 | 47.40 |
| Oct 18, 2017 | 47.30 |
| Oct 17, 2017 | 47.75 |
| Oct 16, 2017 | 47.90 |
| Oct 13, 2017 | 48.50 |
| Oct 12, 2017 | 49.21 |
| Oct 11, 2017 | 48.76 |
| Oct 10, 2017 | 48.38 |
| Oct 9, 2017 | 48.22 |
| Oct 6, 2017 | 48.60 |
| Oct 5, 2017 | 48.64 |
| Oct 4, 2017 | 48.13 |
| Oct 3, 2017 | 47.49 |
| Oct 2, 2017 | 47.57 |
| Sep 29, 2017 | 46.80 |
| Sep 28, 2017 | 46.06 |
| Sep 27, 2017 | 44.53 |
| Sep 26, 2017 | 43.43 |
| Sep 25, 2017 | 43.50 |
| Sep 22, 2017 | 42.71 |
| Sep 21, 2017 | 43.85 |
| Sep 20, 2017 | 44.64 |
| Sep 19, 2017 | 44.38 |
| Sep 18, 2017 | 44.92 |
| Sep 15, 2017 | 45.06 |
| Sep 14, 2017 | 43.10 |
| Sep 13, 2017 | 43.12 |
| Sep 12, 2017 | 42.39 |
| Sep 11, 2017 | 42.61 |
| Sep 8, 2017 | 42.66 |
| Sep 7, 2017 | 43.09 |
| Sep 6, 2017 | 42.85 |
| Sep 5, 2017 | 42.67 |
| Sep 1, 2017 | 42.97 |
| Aug 31, 2017 | 42.86 |
| Aug 30, 2017 | 42.37 |
| Aug 29, 2017 | 44.53 |
| Aug 28, 2017 | 44.14 |
| Aug 25, 2017 | 43.09 |
| Aug 24, 2017 | 39.31 |
| Aug 23, 2017 | 38.47 |
| Aug 22, 2017 | 38.59 |
| Aug 21, 2017 | 37.91 |
| Aug 18, 2017 | 37.96 |
| Aug 17, 2017 | 39.51 |
| Aug 16, 2017 | 39.80 |
| Aug 15, 2017 | 39.63 |
| Aug 14, 2017 | 39.49 |
| Aug 11, 2017 | 39.16 |
| Aug 10, 2017 | 38.90 |
| Aug 9, 2017 | 39.35 |
| Aug 8, 2017 | 39.23 |
| Aug 7, 2017 | 38.50 |
| Aug 4, 2017 | 38.39 |
| Aug 3, 2017 | 38.82 |
| Aug 2, 2017 | 39.71 |
| Aug 1, 2017 | 38.50 |
| Jul 31, 2017 | 38.11 |
| Jul 28, 2017 | 38.04 |
| Jul 27, 2017 | 38.06 |
| Jul 26, 2017 | 37.98 |
| Jul 25, 2017 | 37.74 |
| Jul 24, 2017 | 37.78 |
| Jul 21, 2017 | 37.47 |
| Jul 20, 2017 | 36.42 |
| Jul 19, 2017 | 37.02 |
| Jul 18, 2017 | 36.08 |
| Jul 17, 2017 | 36.08 |
| Jul 14, 2017 | 37.27 |
| Jul 13, 2017 | 36.47 |
| Jul 12, 2017 | 35.73 |
| Jul 11, 2017 | 36.19 |
| Jul 10, 2017 | 33.42 |
| Jul 7, 2017 | 35.71 |
| Jul 6, 2017 | 37.38 |
| Jul 5, 2017 | 37.89 |
| Jul 3, 2017 | 37.94 |
| Jun 30, 2017 | 35.98 |
| Jun 29, 2017 | 36.31 |
| Jun 28, 2017 | 37.05 |
| Jun 27, 2017 | 35.96 |
| Jun 26, 2017 | 37.51 |
| Jun 23, 2017 | 37.54 |
| Jun 22, 2017 | 37.11 |
| Jun 21, 2017 | 35.34 |
| Jun 20, 2017 | 34.76 |
| Jun 19, 2017 | 34.44 |
| Jun 16, 2017 | 33.94 |
| Jun 15, 2017 | 32.66 |
| Jun 14, 2017 | 32.11 |
| Jun 13, 2017 | 32.07 |
| Jun 12, 2017 | 31.15 |
| Jun 9, 2017 | 29.74 |
| Jun 8, 2017 | 29.95 |
| Jun 7, 2017 | 29.81 |
| Jun 6, 2017 | 29.86 |
| Jun 5, 2017 | 30.23 |
| Jun 2, 2017 | 30.93 |
| Jun 1, 2017 | 30.64 |
| May 31, 2017 | 30.08 |
| May 30, 2017 | 30.20 |
| May 26, 2017 | 30.13 |
| May 25, 2017 | 30.36 |
| May 24, 2017 | 30.74 |
| May 23, 2017 | 31.50 |
| May 22, 2017 | 31.87 |
| May 19, 2017 | 32.48 |
| May 18, 2017 | 32.05 |
| May 17, 2017 | 32.06 |
| May 16, 2017 | 32.57 |
| May 15, 2017 | 32.82 |
| May 12, 2017 | 33.31 |
| May 11, 2017 | 33.33 |
| May 10, 2017 | 33.56 |
| May 9, 2017 | 33.71 |
| May 8, 2017 | 30.81 |
| May 5, 2017 | 30.84 |
| May 4, 2017 | 31.03 |
| May 3, 2017 | 31.01 |
| May 2, 2017 | 31.60 |
| May 1, 2017 | 32.13 |
| Apr 28, 2017 | 31.75 |
| Apr 27, 2017 | 31.06 |
| Apr 26, 2017 | 31.84 |
| Apr 25, 2017 | 31.31 |
| Apr 24, 2017 | 31.03 |
| Apr 21, 2017 | 30.63 |
| Apr 20, 2017 | 30.82 |
| Apr 19, 2017 | 30.84 |
| Apr 18, 2017 | 30.39 |
| Apr 17, 2017 | 30.95 |
| Apr 13, 2017 | 30.69 |
| Apr 12, 2017 | 29.45 |
| Apr 11, 2017 | 29.82 |
| Apr 10, 2017 | 30.11 |
| Apr 7, 2017 | 29.80 |
| Apr 6, 2017 | 29.75 |
| Apr 5, 2017 | 29.73 |
| Apr 4, 2017 | 30.96 |
| Apr 3, 2017 | 30.78 |
| Mar 31, 2017 | 30.80 |
| Mar 30, 2017 | 31.31 |
| Mar 29, 2017 | 31.70 |
| Mar 28, 2017 | 31.25 |
| Mar 27, 2017 | 31.38 |
| Mar 24, 2017 | 30.80 |
| Mar 23, 2017 | 30.62 |
| Mar 22, 2017 | 29.13 |
| Mar 21, 2017 | 28.50 |
| Mar 20, 2017 | 29.20 |
| Mar 17, 2017 | 28.57 |
| Mar 16, 2017 | 28.78 |
| Mar 15, 2017 | 28.92 |
| Mar 14, 2017 | 28.68 |
| Mar 13, 2017 | 29.45 |
| Mar 10, 2017 | 29.32 |
| Mar 9, 2017 | 28.61 |
| Mar 8, 2017 | 29.00 |
| Mar 7, 2017 | 28.33 |
| Mar 6, 2017 | 28.62 |
| Mar 3, 2017 | 28.75 |
| Mar 2, 2017 | 28.87 |
| Mar 1, 2017 | 29.16 |
| Feb 28, 2017 | 28.82 |
| Feb 27, 2017 | 28.88 |
| Feb 24, 2017 | 27.72 |
| Feb 23, 2017 | 27.97 |
| Feb 22, 2017 | 28.18 |
| Feb 21, 2017 | 28.54 |
| Feb 17, 2017 | 29.17 |
| Feb 16, 2017 | 29.02 |
| Feb 15, 2017 | 29.14 |
| Feb 14, 2017 | 29.33 |
| Feb 13, 2017 | 29.79 |
| Feb 10, 2017 | 29.93 |
| Feb 9, 2017 | 30.11 |
| Feb 8, 2017 | 31.17 |
| Feb 7, 2017 | 32.20 |
| Feb 6, 2017 | 32.94 |
| Feb 3, 2017 | 33.44 |
| Feb 2, 2017 | 33.31 |
| Feb 1, 2017 | 32.80 |
| Jan 31, 2017 | 33.13 |
| Jan 30, 2017 | 32.49 |
| Jan 27, 2017 | 33.18 |
| Jan 26, 2017 | 33.41 |
| Jan 25, 2017 | 33.68 |
| Jan 24, 2017 | 33.04 |
| Jan 23, 2017 | 33.23 |
| Jan 20, 2017 | 32.22 |
| Jan 19, 2017 | 32.84 |
| Jan 18, 2017 | 33.63 |
| Jan 17, 2017 | 33.47 |
| Jan 13, 2017 | 33.99 |
| Jan 12, 2017 | 33.90 |
| Jan 11, 2017 | 33.62 |
| Jan 10, 2017 | 35.46 |
| Jan 9, 2017 | 35.74 |
| Jan 6, 2017 | 36.05 |
| Jan 5, 2017 | 35.39 |
| Jan 4, 2017 | 35.89 |
| Jan 3, 2017 | 34.35 |
| Dec 30, 2016 | 33.50 |
| Dec 29, 2016 | 33.61 |
| Dec 28, 2016 | 33.67 |
| Dec 27, 2016 | 33.35 |
| Dec 23, 2016 | 34.53 |
| Dec 22, 2016 | 33.02 |
| Dec 21, 2016 | 32.99 |
| Dec 20, 2016 | 33.47 |
| Dec 19, 2016 | 32.43 |
| Dec 16, 2016 | 31.89 |
| Dec 15, 2016 | 31.88 |
| Dec 14, 2016 | 31.84 |
| Dec 13, 2016 | 32.34 |
| Dec 12, 2016 | 32.88 |
| Dec 9, 2016 | 33.03 |
| Dec 8, 2016 | 32.84 |
| Dec 7, 2016 | 32.21 |
| Dec 6, 2016 | 32.94 |
| Dec 5, 2016 | 31.84 |
| Dec 2, 2016 | 31.55 |
| Dec 1, 2016 | 31.24 |
| Nov 30, 2016 | 31.44 |
| Nov 29, 2016 | 31.29 |
| Nov 28, 2016 | 31.29 |
| Nov 25, 2016 | 32.69 |
| Nov 23, 2016 | 33.14 |
| Nov 22, 2016 | 32.21 |
| Nov 21, 2016 | 30.07 |
| Nov 18, 2016 | 30.00 |
| Nov 17, 2016 | 31.01 |
| Nov 16, 2016 | 30.75 |
| Nov 15, 2016 | 30.76 |
| Nov 14, 2016 | 31.48 |
| Nov 11, 2016 | 28.14 |
| Nov 10, 2016 | 26.18 |
| Nov 9, 2016 | 25.26 |
| Nov 8, 2016 | 24.01 |
| Nov 7, 2016 | 23.34 |
| Nov 4, 2016 | 22.51 |
| Nov 3, 2016 | 22.32 |
| Nov 2, 2016 | 22.96 |
| Nov 1, 2016 | 23.83 |
| Oct 31, 2016 | 23.52 |
| Oct 28, 2016 | 23.93 |
| Oct 27, 2016 | 24.38 |
| Oct 26, 2016 | 24.22 |
| Oct 25, 2016 | 24.65 |
| Oct 24, 2016 | 24.86 |
| Oct 21, 2016 | 24.60 |
| Oct 20, 2016 | 24.70 |
| Oct 19, 2016 | 24.36 |
| Oct 18, 2016 | 24.41 |
| Oct 17, 2016 | 24.09 |
| Oct 14, 2016 | 24.11 |
| Oct 13, 2016 | 24.64 |
| Oct 12, 2016 | 24.86 |
| Oct 11, 2016 | 25.74 |
| Oct 10, 2016 | 25.95 |
| Oct 7, 2016 | 25.80 |
| Oct 6, 2016 | 25.96 |
| Oct 5, 2016 | 26.33 |
| Oct 4, 2016 | 26.47 |
| Oct 3, 2016 | 26.57 |
| Sep 30, 2016 | 26.61 |
| Sep 29, 2016 | 25.70 |
| Sep 28, 2016 | 26.46 |
| Sep 27, 2016 | 26.44 |
| Sep 26, 2016 | 26.15 |
| Sep 23, 2016 | 26.39 |
| Sep 22, 2016 | 26.60 |
| Sep 21, 2016 | 26.81 |
| Sep 20, 2016 | 26.75 |
| Sep 19, 2016 | 25.65 |
| Sep 16, 2016 | 24.83 |
| Sep 15, 2016 | 24.44 |
| Sep 14, 2016 | 24.24 |
| Sep 13, 2016 | 23.17 |
| Sep 12, 2016 | 22.71 |
| Sep 9, 2016 | 22.11 |
| Sep 8, 2016 | 23.33 |
| Sep 7, 2016 | 22.94 |
| Sep 6, 2016 | 22.52 |
| Sep 2, 2016 | 22.04 |
| Sep 1, 2016 | 22.02 |
| Aug 31, 2016 | 21.99 |
| Aug 30, 2016 | 22.19 |
| Aug 29, 2016 | 22.44 |
| Aug 26, 2016 | 22.38 |
| Aug 25, 2016 | 22.37 |
| Aug 24, 2016 | 22.75 |
| Aug 23, 2016 | 23.82 |
| Aug 22, 2016 | 23.71 |
| Aug 19, 2016 | 23.43 |
| Aug 18, 2016 | 23.41 |
| Aug 17, 2016 | 23.20 |
| Aug 16, 2016 | 23.15 |
| Aug 15, 2016 | 23.60 |
| Aug 12, 2016 | 23.41 |
| Aug 11, 2016 | 23.40 |
| Aug 10, 2016 | 23.16 |
| Aug 9, 2016 | 22.50 |
| Aug 8, 2016 | 21.71 |
| Aug 5, 2016 | 22.00 |
| Aug 4, 2016 | 21.57 |
| Aug 3, 2016 | 21.98 |
| Aug 2, 2016 | 22.03 |
| Aug 1, 2016 | 22.30 |
| Jul 29, 2016 | 22.49 |
| Jul 28, 2016 | 21.00 |
| Jul 27, 2016 | 21.73 |
| Jul 26, 2016 | 21.71 |
| Jul 25, 2016 | 21.74 |
| Jul 22, 2016 | 22.16 |
| Jul 21, 2016 | 22.73 |
| Jul 20, 2016 | 21.52 |
| Jul 19, 2016 | 21.33 |
| Jul 18, 2016 | 21.97 |
| Jul 15, 2016 | 22.07 |
| Jul 14, 2016 | 21.84 |
| Jul 13, 2016 | 22.09 |
| Jul 12, 2016 | 22.93 |
| Jul 11, 2016 | 23.15 |
| Jul 8, 2016 | 23.34 |
| Jul 7, 2016 | 23.31 |
| Jul 6, 2016 | 23.73 |
| Jul 5, 2016 | 22.57 |
| Jul 1, 2016 | 22.61 |
| Jun 30, 2016 | 22.05 |
| Jun 29, 2016 | 21.73 |
| Jun 28, 2016 | 22.23 |
| Jun 27, 2016 | 21.55 |
| Jun 24, 2016 | 22.31 |
| Jun 23, 2016 | 23.83 |
| Jun 22, 2016 | 23.45 |
| Jun 21, 2016 | 22.92 |
| Jun 20, 2016 | 23.54 |
| Jun 17, 2016 | 22.96 |
| Jun 16, 2016 | 23.68 |
| Jun 15, 2016 | 23.22 |
| Jun 14, 2016 | 23.36 |
| Jun 13, 2016 | 23.03 |
| Jun 10, 2016 | 23.33 |
| Jun 9, 2016 | 23.53 |
| Jun 8, 2016 | 24.05 |
| Jun 7, 2016 | 24.31 |
| Jun 6, 2016 | 25.25 |
| Jun 3, 2016 | 25.42 |
| Jun 2, 2016 | 25.97 |
| Jun 1, 2016 | 25.13 |
| May 31, 2016 | 24.53 |
| May 27, 2016 | 24.39 |
| May 26, 2016 | 23.19 |
| May 25, 2016 | 23.79 |
| May 24, 2016 | 24.24 |
| May 23, 2016 | 23.45 |
| May 20, 2016 | 23.74 |
| May 19, 2016 | 23.05 |
| May 18, 2016 | 23.64 |
| May 17, 2016 | 23.44 |
| May 16, 2016 | 24.46 |
| May 13, 2016 | 24.57 |
| May 12, 2016 | 23.92 |
| May 11, 2016 | 24.08 |
| May 10, 2016 | 24.52 |
| May 9, 2016 | 25.45 |
| May 6, 2016 | 24.97 |
| May 5, 2016 | 25.03 |
| May 4, 2016 | 25.06 |
| May 3, 2016 | 25.94 |
| May 2, 2016 | 27.54 |
| Apr 29, 2016 | 29.20 |
| Apr 28, 2016 | 29.77 |
| Apr 27, 2016 | 31.81 |
| Apr 26, 2016 | 31.36 |
| Apr 25, 2016 | 31.91 |
| Apr 22, 2016 | 31.78 |
| Apr 21, 2016 | 32.41 |
| Apr 20, 2016 | 31.19 |
| Apr 19, 2016 | 31.61 |
| Apr 18, 2016 | 31.22 |
| Apr 15, 2016 | 31.49 |
| Apr 14, 2016 | 31.62 |
| Apr 13, 2016 | 31.60 |
| Apr 12, 2016 | 30.94 |
| Apr 11, 2016 | 30.10 |
| Apr 8, 2016 | 29.68 |
| Apr 7, 2016 | 29.33 |
| Apr 6, 2016 | 29.85 |
| Apr 5, 2016 | 29.40 |
| Apr 4, 2016 | 29.41 |
| Apr 1, 2016 | 29.68 |
| Mar 31, 2016 | 29.37 |
| Mar 30, 2016 | 28.56 |
| Mar 29, 2016 | 27.91 |
| Mar 28, 2016 | 27.06 |
| Mar 24, 2016 | 27.03 |
| Mar 23, 2016 | 26.52 |
| Mar 22, 2016 | 28.00 |
| Mar 21, 2016 | 27.45 |
| Mar 18, 2016 | 27.10 |
| Mar 17, 2016 | 27.20 |
| Mar 16, 2016 | 27.17 |
| Mar 15, 2016 | 27.15 |
| Mar 14, 2016 | 29.31 |
| Mar 11, 2016 | 29.50 |
| Mar 10, 2016 | 28.84 |
| Mar 9, 2016 | 28.56 |
| Mar 8, 2016 | 28.50 |
| Mar 7, 2016 | 30.61 |
| Mar 4, 2016 | 29.61 |
| Mar 3, 2016 | 29.49 |
| Mar 2, 2016 | 30.10 |
| Mar 1, 2016 | 29.88 |
| Feb 29, 2016 | 28.39 |
| Feb 26, 2016 | 28.40 |
| Feb 25, 2016 | 28.26 |
| Feb 24, 2016 | 28.29 |
| Feb 23, 2016 | 28.09 |
| Feb 22, 2016 | 29.40 |
| Feb 19, 2016 | 28.67 |
| Feb 18, 2016 | 27.82 |
| Feb 17, 2016 | 29.23 |
| Feb 16, 2016 | 28.87 |
| Feb 12, 2016 | 26.70 |
| Feb 11, 2016 | 25.58 |
| Feb 10, 2016 | 24.33 |
| Feb 9, 2016 | 23.16 |
| Feb 8, 2016 | 21.52 |
| Feb 5, 2016 | 22.74 |
| Feb 4, 2016 | 23.95 |
| Feb 3, 2016 | 23.24 |
| Feb 2, 2016 | 23.36 |
| Feb 1, 2016 | 23.54 |
| Jan 29, 2016 | 25.70 |
| Jan 28, 2016 | 26.51 |
| Jan 27, 2016 | 27.16 |
| Jan 26, 2016 | 29.26 |
| Jan 25, 2016 | 29.39 |
| Jan 22, 2016 | 29.24 |
| Jan 21, 2016 | 28.49 |
| Jan 20, 2016 | 29.26 |
| Jan 19, 2016 | 25.88 |
| Jan 15, 2016 | 28.06 |
| Jan 14, 2016 | 28.08 |
| Jan 13, 2016 | 26.67 |
| Jan 12, 2016 | 29.13 |
| Jan 11, 2016 | 28.86 |
| Jan 8, 2016 | 29.57 |
| Jan 7, 2016 | 30.58 |
| Jan 6, 2016 | 31.20 |
| Jan 5, 2016 | 32.54 |
| Jan 4, 2016 | 34.19 |
| Dec 31, 2015 | 33.02 |
| Dec 30, 2015 | 33.44 |
| Dec 29, 2015 | 33.72 |
| Dec 28, 2015 | 33.26 |
| Dec 24, 2015 | 32.19 |
| Dec 23, 2015 | 32.33 |
| Dec 22, 2015 | 32.08 |
| Dec 21, 2015 | 32.04 |
| Dec 18, 2015 | 31.73 |
| Dec 17, 2015 | 31.18 |
| Dec 16, 2015 | 33.47 |
| Dec 15, 2015 | 31.77 |
| Dec 14, 2015 | 29.87 |
| Dec 11, 2015 | 30.02 |
| Dec 10, 2015 | 32.06 |
| Dec 9, 2015 | 31.86 |
| Dec 8, 2015 | 30.61 |
| Dec 7, 2015 | 30.12 |
| Dec 4, 2015 | 30.78 |
| Dec 3, 2015 | 30.21 |
| Dec 2, 2015 | 31.69 |
| Dec 1, 2015 | 31.90 |
| Nov 30, 2015 | 31.50 |
| Nov 27, 2015 | 31.96 |
| Nov 25, 2015 | 32.00 |
| Nov 24, 2015 | 30.80 |
| Nov 23, 2015 | 31.88 |
| Nov 20, 2015 | 31.42 |
| Nov 19, 2015 | 31.07 |
| Nov 18, 2015 | 31.16 |
| Nov 17, 2015 | 30.39 |
| Nov 16, 2015 | 29.62 |
| Nov 13, 2015 | 30.27 |
| Nov 12, 2015 | 31.39 |
| Nov 11, 2015 | 31.60 |
| Nov 10, 2015 | 32.42 |
| Nov 9, 2015 | 32.70 |
| Nov 6, 2015 | 32.78 |
| Nov 5, 2015 | 32.11 |
| Nov 4, 2015 | 32.05 |
| Nov 3, 2015 | 32.40 |
| Nov 2, 2015 | 31.98 |
| Oct 30, 2015 | 28.09 |
| Oct 29, 2015 | 26.29 |
| Oct 28, 2015 | 25.91 |
| Oct 27, 2015 | 24.69 |
| Oct 26, 2015 | 25.66 |
| Oct 23, 2015 | 24.01 |
| Oct 22, 2015 | 23.90 |
| Oct 21, 2015 | 40.25 |
| Oct 20, 2015 | 39.84 |
| Oct 19, 2015 | 40.38 |
| Oct 16, 2015 | 40.31 |
| Oct 15, 2015 | 40.68 |
| Oct 14, 2015 | 37.28 |
| Oct 13, 2015 | 36.82 |
| Oct 12, 2015 | 37.95 |
| Oct 9, 2015 | 37.56 |
| Oct 8, 2015 | 37.16 |
| Oct 7, 2015 | 37.99 |
| Oct 6, 2015 | 37.50 |
| Oct 5, 2015 | 39.03 |
| Oct 2, 2015 | 37.92 |
| Oct 1, 2015 | 35.69 |
| Sep 30, 2015 | 36.14 |
| Sep 29, 2015 | 34.06 |
| Sep 28, 2015 | 34.94 |
| Sep 25, 2015 | 36.02 |
| Sep 24, 2015 | 37.83 |
| Sep 23, 2015 | 38.27 |
| Sep 22, 2015 | 38.60 |
| Sep 21, 2015 | 39.63 |
| Sep 18, 2015 | 42.27 |
| Sep 17, 2015 | 41.61 |
| Sep 16, 2015 | 40.31 |
| Sep 15, 2015 | 42.09 |
| Sep 14, 2015 | 41.73 |
| Sep 11, 2015 | 41.73 |
| Sep 10, 2015 | 40.08 |
| Sep 9, 2015 | 39.80 |
| Sep 8, 2015 | 40.42 |
| Sep 4, 2015 | 38.87 |
| Sep 3, 2015 | 39.12 |
| Sep 2, 2015 | 39.34 |
| Sep 1, 2015 | 37.04 |
| Aug 31, 2015 | 39.04 |
| Aug 28, 2015 | 41.18 |
| Aug 27, 2015 | 42.03 |
| Aug 26, 2015 | 41.39 |
| Aug 25, 2015 | 39.20 |
| Aug 24, 2015 | 38.92 |
| Aug 21, 2015 | 40.22 |
| Aug 20, 2015 | 39.25 |
| Aug 19, 2015 | 40.33 |
| Aug 18, 2015 | 40.38 |
| Aug 17, 2015 | 41.29 |
| Aug 14, 2015 | 40.29 |
| Aug 13, 2015 | 40.41 |
| Aug 12, 2015 | 40.69 |
| Aug 11, 2015 | 41.25 |
| Aug 10, 2015 | 43.22 |
| Aug 7, 2015 | 43.39 |
| Aug 6, 2015 | 46.43 |
| Aug 5, 2015 | 50.35 |
| Aug 4, 2015 | 50.35 |
| Aug 3, 2015 | 49.60 |
| Jul 31, 2015 | 50.65 |
| Jul 30, 2015 | 49.64 |
| Jul 29, 2015 | 47.85 |
| Jul 28, 2015 | 48.05 |
| Jul 27, 2015 | 47.47 |
| Jul 24, 2015 | 45.19 |
| Jul 23, 2015 | 49.64 |
| Jul 22, 2015 | 50.15 |
| Jul 21, 2015 | 49.27 |
| Jul 20, 2015 | 49.44 |
| Jul 17, 2015 | 49.40 |
| Jul 16, 2015 | 48.98 |
| Jul 15, 2015 | 47.50 |
| Jul 14, 2015 | 47.99 |
| Jul 13, 2015 | 46.25 |
| Jul 10, 2015 | 45.53 |
| Jul 9, 2015 | 44.41 |
| Jul 8, 2015 | 43.83 |
| Jul 7, 2015 | 45.00 |
| Jul 6, 2015 | 44.80 |
| Jul 2, 2015 | 43.18 |
| Jul 1, 2015 | 44.92 |
| Jun 30, 2015 | 44.99 |
| Jun 29, 2015 | 43.46 |
| Jun 26, 2015 | 43.96 |
| Jun 25, 2015 | 44.82 |
| Jun 24, 2015 | 44.67 |
| Jun 23, 2015 | 46.81 |
| Jun 22, 2015 | 46.72 |
| Jun 19, 2015 | 45.00 |
| Jun 18, 2015 | 44.89 |
| Jun 17, 2015 | 43.45 |
| Jun 16, 2015 | 43.20 |
| Jun 15, 2015 | 43.21 |
| Jun 12, 2015 | 41.91 |
| Jun 11, 2015 | 42.51 |
| Jun 10, 2015 | 42.68 |
| Jun 9, 2015 | 42.10 |
| Jun 8, 2015 | 42.37 |
| Jun 5, 2015 | 42.13 |
| Jun 4, 2015 | 41.61 |
| Jun 3, 2015 | 41.61 |
| Jun 2, 2015 | 40.58 |
| Jun 1, 2015 | 41.04 |
| May 29, 2015 | 40.88 |
| May 28, 2015 | 40.50 |
| May 27, 2015 | 40.11 |
| May 26, 2015 | 40.05 |
| May 22, 2015 | 40.10 |
| May 21, 2015 | 40.53 |
| May 20, 2015 | 40.55 |
| May 19, 2015 | 40.33 |
| May 18, 2015 | 39.44 |
| May 15, 2015 | 38.12 |
| May 14, 2015 | 37.80 |
| May 13, 2015 | 36.42 |
| May 12, 2015 | 36.25 |
| May 11, 2015 | 35.67 |
| May 8, 2015 | 35.30 |
| May 7, 2015 | 33.72 |
| May 6, 2015 | 35.35 |
| May 5, 2015 | 34.75 |
| May 4, 2015 | 35.42 |
| May 1, 2015 | 35.11 |
| Apr 30, 2015 | 34.24 |
| Apr 29, 2015 | 35.26 |
| Apr 28, 2015 | 35.28 |
| Apr 27, 2015 | 35.56 |
| Apr 24, 2015 | 37.14 |
| Apr 23, 2015 | 36.58 |
| Apr 22, 2015 | 36.99 |
| Apr 21, 2015 | 36.98 |
| Apr 20, 2015 | 36.14 |
| Apr 17, 2015 | 36.14 |
| Apr 16, 2015 | 36.05 |
| Apr 15, 2015 | 36.03 |
| Apr 14, 2015 | 36.64 |
| Apr 13, 2015 | 35.91 |
| Apr 10, 2015 | 36.00 |
| Apr 9, 2015 | 35.15 |
| Apr 8, 2015 | 36.38 |
| Apr 7, 2015 | 32.67 |
| Apr 6, 2015 | 33.09 |
| Apr 2, 2015 | 31.05 |
| Apr 1, 2015 | 31.29 |
| Mar 31, 2015 | 30.62 |
| Mar 30, 2015 | 31.36 |
| Mar 27, 2015 | 31.35 |
| Mar 26, 2015 | 31.78 |
| Mar 25, 2015 | 31.32 |
| Mar 24, 2015 | 34.18 |
| Mar 23, 2015 | 34.33 |
| Mar 20, 2015 | 34.35 |
| Mar 19, 2015 | 35.25 |
| Mar 18, 2015 | 34.45 |
| Mar 17, 2015 | 34.42 |
| Mar 16, 2015 | 34.65 |
| Mar 13, 2015 | 34.23 |
| Mar 12, 2015 | 34.50 |
| Mar 11, 2015 | 34.32 |
| Mar 10, 2015 | 33.93 |
| Mar 9, 2015 | 33.80 |
| Mar 6, 2015 | 34.97 |
| Mar 5, 2015 | 35.29 |
| Mar 4, 2015 | 35.42 |
| Mar 3, 2015 | 36.04 |
| Mar 2, 2015 | 35.86 |
| Feb 27, 2015 | 35.82 |
| Feb 26, 2015 | 36.88 |
| Feb 25, 2015 | 36.16 |
| Feb 24, 2015 | 35.89 |
| Feb 23, 2015 | 35.55 |
| Feb 20, 2015 | 35.90 |
| Feb 19, 2015 | 33.65 |
| Feb 18, 2015 | 34.09 |
| Feb 17, 2015 | 32.95 |
| Feb 13, 2015 | 33.30 |
| Feb 12, 2015 | 33.74 |
| Feb 11, 2015 | 34.33 |
| Feb 10, 2015 | 34.22 |
| Feb 9, 2015 | 33.73 |
| Feb 6, 2015 | 34.53 |
| Feb 5, 2015 | 35.17 |
| Feb 4, 2015 | 36.03 |
| Feb 3, 2015 | 39.19 |
| Feb 2, 2015 | 39.08 |
| Jan 30, 2015 | 43.44 |
| Jan 29, 2015 | 43.65 |
| Jan 28, 2015 | 43.52 |
| Jan 27, 2015 | 44.11 |
| Jan 26, 2015 | 43.94 |
| Jan 23, 2015 | 44.92 |
| Jan 22, 2015 | 46.00 |
| Jan 21, 2015 | 48.84 |
| Jan 20, 2015 | 50.12 |
| Jan 16, 2015 | 50.23 |
| Jan 15, 2015 | 48.51 |
| Jan 14, 2015 | 50.55 |
| Jan 13, 2015 | 48.71 |
| Jan 12, 2015 | 49.41 |
| Jan 9, 2015 | 50.11 |
| Jan 8, 2015 | 51.26 |
| Jan 7, 2015 | 50.32 |
| Jan 6, 2015 | 48.88 |
| Jan 5, 2015 | 49.92 |
| Jan 2, 2015 | 50.45 |
| Dec 31, 2014 | 50.85 |
| Dec 30, 2014 | 51.11 |
| Dec 29, 2014 | 51.98 |
| Dec 26, 2014 | 51.67 |
| Dec 24, 2014 | 49.04 |
| Dec 23, 2014 | 48.98 |
| Dec 22, 2014 | 51.32 |
| Dec 19, 2014 | 46.62 |
| Dec 18, 2014 | 44.88 |
| Dec 17, 2014 | 42.39 |
| Dec 16, 2014 | 41.14 |
| Dec 15, 2014 | 43.11 |
| Dec 12, 2014 | 43.23 |
| Dec 11, 2014 | 46.43 |
| Dec 10, 2014 | 47.27 |
| Dec 9, 2014 | 47.68 |
| Dec 8, 2014 | 47.74 |
| Dec 5, 2014 | 47.40 |
| Dec 4, 2014 | 46.25 |
| Dec 3, 2014 | 46.22 |
| Dec 2, 2014 | 45.28 |
| Dec 1, 2014 | 44.48 |
| Nov 28, 2014 | 46.94 |
| Nov 26, 2014 | 47.99 |
| Nov 25, 2014 | 45.35 |
| Nov 24, 2014 | 45.21 |
| Nov 21, 2014 | 43.50 |
| Nov 20, 2014 | 44.00 |
| Nov 19, 2014 | 43.90 |
| Nov 18, 2014 | 43.70 |
| Nov 17, 2014 | 43.97 |
| Nov 14, 2014 | 44.24 |
| Nov 13, 2014 | 43.22 |
| Nov 12, 2014 | 43.31 |
| Nov 11, 2014 | 43.22 |
| Nov 10, 2014 | 44.14 |
| Nov 7, 2014 | 43.33 |
| Nov 6, 2014 | 43.50 |
| Nov 5, 2014 | 42.18 |
| Nov 4, 2014 | 43.29 |
| Nov 3, 2014 | 42.43 |
| Oct 31, 2014 | 43.00 |
| Oct 30, 2014 | 44.18 |
| Oct 29, 2014 | 44.26 |
| Oct 28, 2014 | 44.97 |
| Oct 27, 2014 | 45.69 |
| Oct 24, 2014 | 45.17 |
| Oct 23, 2014 | 44.97 |
| Oct 22, 2014 | 43.83 |
| Oct 21, 2014 | 41.83 |
| Oct 20, 2014 | 46.59 |
| Oct 17, 2014 | 43.58 |
| Oct 16, 2014 | 42.71 |
| Oct 15, 2014 | 42.90 |
| Oct 14, 2014 | 42.04 |
| Oct 13, 2014 | 42.02 |
| Oct 10, 2014 | 42.23 |
| Oct 9, 2014 | 41.33 |
| Oct 8, 2014 | 42.54 |
| Oct 7, 2014 | 42.36 |
| Oct 6, 2014 | 41.51 |
| Oct 3, 2014 | 41.79 |
| Oct 2, 2014 | 43.01 |
| Oct 1, 2014 | 40.29 |
| Sep 30, 2014 | 39.57 |
| Sep 29, 2014 | 40.07 |
| Sep 26, 2014 | 39.47 |
| Sep 25, 2014 | 39.75 |
| Sep 24, 2014 | 40.54 |
| Sep 23, 2014 | 38.59 |
| Sep 22, 2014 | 38.73 |
| Sep 19, 2014 | 39.44 |
| Sep 18, 2014 | 39.92 |
| Sep 17, 2014 | 40.13 |
| Sep 16, 2014 | 39.82 |
| Sep 15, 2014 | 39.99 |
| Sep 12, 2014 | 40.58 |
| Sep 11, 2014 | 41.30 |
| Sep 10, 2014 | 41.01 |
| Sep 9, 2014 | 41.15 |
| Sep 8, 2014 | 42.98 |
| Sep 5, 2014 | 41.85 |
| Sep 4, 2014 | 40.43 |
| Sep 3, 2014 | 39.99 |
| Sep 2, 2014 | 40.98 |
| Aug 29, 2014 | 41.96 |
| Aug 28, 2014 | 43.83 |
| Aug 27, 2014 | 43.86 |
| Aug 26, 2014 | 42.58 |
| Aug 25, 2014 | 39.95 |
| Aug 22, 2014 | 39.54 |
| Aug 21, 2014 | 39.48 |
| Aug 20, 2014 | 39.70 |
| Aug 19, 2014 | 39.99 |
| Aug 18, 2014 | 39.90 |
| Aug 15, 2014 | 39.79 |
| Aug 14, 2014 | 39.19 |
| Aug 13, 2014 | 39.45 |
| Aug 12, 2014 | 39.13 |
| Aug 11, 2014 | 38.47 |
| Aug 8, 2014 | 37.40 |
| Aug 7, 2014 | 37.09 |
| Aug 6, 2014 | 37.84 |
| Aug 5, 2014 | 37.45 |
| Aug 4, 2014 | 38.21 |
| Aug 1, 2014 | 38.82 |
| Jul 31, 2014 | 37.61 |
| Jul 30, 2014 | 38.69 |
| Jul 29, 2014 | 38.52 |
| Jul 28, 2014 | 38.74 |
| Jul 25, 2014 | 39.24 |
| Jul 24, 2014 | 38.71 |
| Jul 23, 2014 | 39.06 |
| Jul 22, 2014 | 38.71 |
| Jul 21, 2014 | 38.32 |
| Jul 18, 2014 | 38.32 |
| Jul 17, 2014 | 37.88 |
| Jul 16, 2014 | 38.44 |
| Jul 15, 2014 | 39.30 |
| Jul 14, 2014 | 39.40 |
| Jul 11, 2014 | 40.58 |
| Jul 10, 2014 | 40.44 |
| Jul 9, 2014 | 40.48 |
| Jul 8, 2014 | 39.73 |
| Jul 7, 2014 | 41.65 |
| Jul 3, 2014 | 42.75 |
| Jul 2, 2014 | 42.23 |
| Jul 1, 2014 | 42.28 |
| Jun 30, 2014 | 43.07 |
| Jun 27, 2014 | 44.91 |
| Jun 26, 2014 | 44.47 |
| Jun 25, 2014 | 45.09 |
| Jun 24, 2014 | 43.43 |
| Jun 23, 2014 | 44.50 |
| Jun 20, 2014 | 46.12 |
| Jun 19, 2014 | 46.14 |
| Jun 18, 2014 | 44.24 |
| Jun 17, 2014 | 41.72 |
| Jun 16, 2014 | 41.30 |
| Jun 13, 2014 | 39.18 |
| Jun 12, 2014 | 39.15 |
| Jun 11, 2014 | 39.87 |
| Jun 10, 2014 | 41.59 |
| Jun 9, 2014 | 40.44 |
| Jun 6, 2014 | 39.17 |
| Jun 5, 2014 | 39.55 |
| Jun 4, 2014 | 39.25 |
| Jun 3, 2014 | 38.41 |
| Jun 2, 2014 | 38.32 |
| May 30, 2014 | 37.98 |
| May 29, 2014 | 38.34 |
| May 28, 2014 | 39.45 |
| May 27, 2014 | 39.36 |
| May 23, 2014 | 39.47 |
| May 22, 2014 | 38.69 |
| May 21, 2014 | 37.92 |
| May 20, 2014 | 37.04 |
| May 19, 2014 | 36.83 |
| May 16, 2014 | 36.45 |
| May 15, 2014 | 36.78 |
| May 14, 2014 | 37.34 |
| May 13, 2014 | 36.50 |
| May 12, 2014 | 34.78 |
| May 9, 2014 | 34.70 |
| May 8, 2014 | 34.41 |
| May 7, 2014 | 34.60 |
| May 6, 2014 | 36.13 |
| May 5, 2014 | 35.86 |
| May 2, 2014 | 35.55 |
| May 1, 2014 | 37.37 |
| Apr 30, 2014 | 37.21 |
| Apr 29, 2014 | 36.35 |
| Apr 28, 2014 | 35.74 |
| Apr 25, 2014 | 35.62 |
| Apr 24, 2014 | 36.92 |
| Apr 23, 2014 | 36.96 |
| Apr 22, 2014 | 36.82 |
| Apr 21, 2014 | 34.29 |
| Apr 17, 2014 | 33.39 |
| Apr 16, 2014 | 33.13 |
| Apr 15, 2014 | 33.38 |
| Apr 14, 2014 | 34.09 |
| Apr 11, 2014 | 33.47 |
| Apr 10, 2014 | 33.31 |
| Apr 9, 2014 | 36.66 |
| Apr 8, 2014 | 34.82 |
| Apr 7, 2014 | 34.37 |
| Apr 4, 2014 | 34.47 |
| Apr 3, 2014 | 38.50 |
| Apr 2, 2014 | 39.36 |
| Apr 1, 2014 | 38.88 |
| Mar 31, 2014 | 39.99 |
| Mar 28, 2014 | 38.52 |
| Mar 27, 2014 | 39.76 |
| Mar 26, 2014 | 38.88 |
| Mar 25, 2014 | 39.00 |
| Mar 24, 2014 | 40.05 |
| Mar 21, 2014 | 40.27 |
| Mar 20, 2014 | 42.77 |
| Mar 19, 2014 | 39.72 |
| Mar 18, 2014 | 40.38 |
| Mar 17, 2014 | 40.25 |
| Mar 14, 2014 | 40.85 |
| Mar 13, 2014 | 38.14 |
| Mar 12, 2014 | 38.25 |
| Mar 11, 2014 | 38.83 |
| Mar 10, 2014 | 39.36 |
| Mar 7, 2014 | 36.80 |
| Mar 6, 2014 | 37.19 |
| Mar 5, 2014 | 38.81 |
| Mar 4, 2014 | 38.84 |
| Mar 3, 2014 | 38.43 |
| Feb 28, 2014 | 36.84 |
| Feb 27, 2014 | 38.20 |
| Feb 26, 2014 | 38.70 |
| Feb 25, 2014 | 38.99 |
| Feb 24, 2014 | 38.65 |
| Feb 21, 2014 | 39.95 |
| Feb 20, 2014 | 38.47 |
| Feb 19, 2014 | 38.25 |
| Feb 18, 2014 | 39.54 |
| Feb 14, 2014 | 38.58 |
| Feb 13, 2014 | 38.18 |
| Feb 12, 2014 | 40.02 |
| Feb 11, 2014 | 38.50 |
| Feb 10, 2014 | 38.28 |
| Feb 7, 2014 | 36.61 |
| Feb 6, 2014 | 35.00 |
| Feb 5, 2014 | 35.33 |
| Feb 4, 2014 | 39.03 |
| Feb 3, 2014 | 36.84 |
| Jan 31, 2014 | 36.58 |
| Jan 30, 2014 | 32.27 |
| Jan 29, 2014 | 32.43 |
| Jan 28, 2014 | 33.27 |
| Jan 27, 2014 | 29.93 |
| Jan 24, 2014 | 30.03 |
| Jan 23, 2014 | 31.01 |
| Jan 22, 2014 | 31.59 |
| Jan 21, 2014 | 32.21 |
| Jan 17, 2014 | 33.41 |
| Jan 16, 2014 | 33.96 |
| Jan 15, 2014 | 33.64 |
| Jan 14, 2014 | 33.02 |
| Jan 13, 2014 | 31.63 |
| Jan 10, 2014 | 32.30 |
| Jan 9, 2014 | 32.06 |
| Jan 8, 2014 | 31.49 |
| Jan 7, 2014 | 30.04 |
| Jan 6, 2014 | 28.68 |
| Jan 3, 2014 | 28.86 |
| Jan 2, 2014 | 28.28 |
| Dec 31, 2013 | 27.28 |
| Dec 30, 2013 | 27.66 |
| Dec 27, 2013 | 28.06 |
| Dec 26, 2013 | 28.44 |
| Dec 24, 2013 | 28.31 |
| Dec 23, 2013 | 28.04 |
| Dec 20, 2013 | 27.45 |
| Dec 19, 2013 | 27.57 |
| Dec 18, 2013 | 27.73 |
| Dec 17, 2013 | 35.61 |
| Dec 16, 2013 | 36.36 |
| Dec 13, 2013 | 37.16 |
| Dec 12, 2013 | 36.78 |
| Dec 11, 2013 | 36.25 |
| Dec 10, 2013 | 38.14 |
| Dec 9, 2013 | 29.66 |
| Dec 6, 2013 | 27.72 |
| Dec 5, 2013 | 27.58 |
| Dec 4, 2013 | 28.06 |
| Dec 3, 2013 | 27.68 |
| Dec 2, 2013 | 27.60 |
| Nov 29, 2013 | 27.03 |
| Nov 27, 2013 | 26.98 |
| Nov 26, 2013 | 25.40 |
| Nov 25, 2013 | 24.84 |
| Nov 22, 2013 | 23.40 |
| Nov 21, 2013 | 22.38 |
| Nov 20, 2013 | 21.32 |
| Nov 19, 2013 | 21.60 |
| Nov 18, 2013 | 21.00 |
| Nov 15, 2013 | 20.25 |
| Nov 14, 2013 | 20.09 |
| Nov 13, 2013 | 20.38 |
| Nov 12, 2013 | 20.61 |
| Nov 11, 2013 | 20.00 |
| Nov 8, 2013 | 20.01 |
| Nov 7, 2013 | 19.94 |
| Nov 6, 2013 | 19.50 |
| Nov 5, 2013 | 18.94 |
| Nov 4, 2013 | 19.78 |
| Nov 1, 2013 | 20.15 |
| Oct 31, 2013 | 19.96 |
| Oct 30, 2013 | 19.93 |
| Oct 29, 2013 | 19.98 |
| Oct 28, 2013 | 19.88 |
| Oct 25, 2013 | 20.00 |
| Oct 24, 2013 | 20.18 |
| Oct 23, 2013 | 20.94 |
| Oct 22, 2013 | 20.33 |
| Oct 21, 2013 | 19.99 |
| Oct 18, 2013 | 20.30 |
| Oct 17, 2013 | 20.66 |
| Oct 16, 2013 | 20.81 |
| Oct 15, 2013 | 19.60 |
| Oct 14, 2013 | 19.50 |
| Oct 11, 2013 | 20.62 |
| Oct 10, 2013 | 20.92 |
| Oct 9, 2013 | 20.56 |
| Oct 8, 2013 | 20.90 |
| Oct 7, 2013 | 21.66 |
| Oct 4, 2013 | 21.84 |
| Oct 3, 2013 | 22.74 |
| Oct 2, 2013 | 23.27 |
| Oct 1, 2013 | 23.71 |
| Sep 30, 2013 | 22.92 |
| Sep 27, 2013 | 23.01 |
| Sep 26, 2013 | 23.29 |
| Sep 25, 2013 | 22.75 |
| Sep 24, 2013 | 22.95 |
| Sep 23, 2013 | 23.59 |
| Sep 20, 2013 | 25.00 |
| Sep 19, 2013 | 24.75 |
| Sep 18, 2013 | 22.42 |
| Sep 17, 2013 | 21.39 |
| Sep 16, 2013 | 19.13 |
| Sep 13, 2013 | 19.09 |
| Sep 12, 2013 | 19.61 |
| Sep 11, 2013 | 19.62 |
| Sep 10, 2013 | 19.29 |
| Sep 9, 2013 | 18.77 |
| Sep 6, 2013 | 18.61 |
| Sep 5, 2013 | 18.98 |
| Sep 4, 2013 | 18.87 |
| Sep 3, 2013 | 18.74 |
| Aug 30, 2013 | 18.58 |
| Aug 29, 2013 | 18.60 |
| Aug 28, 2013 | 18.67 |
| Aug 27, 2013 | 18.44 |
| Aug 26, 2013 | 18.67 |
| Aug 23, 2013 | 18.50 |
| Aug 22, 2013 | 18.98 |
| Aug 21, 2013 | 19.05 |
| Aug 20, 2013 | 18.80 |
| Aug 19, 2013 | 18.72 |
| Aug 16, 2013 | 18.58 |
| Aug 15, 2013 | 19.02 |
| Aug 14, 2013 | 18.71 |
| Aug 13, 2013 | 18.98 |
| Aug 12, 2013 | 18.87 |
| Aug 9, 2013 | 17.67 |
| Aug 8, 2013 | 17.69 |
| Aug 7, 2013 | 18.09 |
| Aug 6, 2013 | 18.92 |
| Aug 5, 2013 | 19.10 |
| Aug 2, 2013 | 18.93 |
| Aug 1, 2013 | 19.18 |
| Jul 31, 2013 | 18.34 |
| Jul 30, 2013 | 17.01 |
| Jul 29, 2013 | 16.98 |
| Jul 26, 2013 | 17.37 |
| Jul 25, 2013 | 17.44 |
| Jul 24, 2013 | 17.19 |
| Jul 23, 2013 | 17.20 |
| Jul 22, 2013 | 17.44 |
| Jul 19, 2013 | 17.65 |
| Jul 18, 2013 | 18.19 |
| Jul 17, 2013 | 18.70 |
| Jul 16, 2013 | 17.69 |
| Jul 15, 2013 | 17.96 |
| Jul 12, 2013 | 17.80 |
| Jul 11, 2013 | 18.29 |
| Jul 10, 2013 | 19.00 |
| Jul 9, 2013 | 18.10 |
| Jul 8, 2013 | 17.70 |
| Jul 5, 2013 | 17.38 |
| Jul 3, 2013 | 17.24 |
| Jul 2, 2013 | 17.52 |
| Jul 1, 2013 | 17.29 |
| Jun 28, 2013 | 17.71 |
| Jun 27, 2013 | 17.99 |
| Jun 26, 2013 | 18.20 |
| Jun 25, 2013 | 18.00 |
| Jun 24, 2013 | 17.89 |
| Jun 21, 2013 | 17.60 |
| Jun 20, 2013 | 17.47 |
| Jun 19, 2013 | 17.74 |
| Jun 18, 2013 | 17.72 |
| Jun 17, 2013 | 16.49 |
| Jun 14, 2013 | 16.87 |
| Jun 13, 2013 | 17.45 |
| Jun 12, 2013 | 18.16 |
| Jun 11, 2013 | 18.76 |
| Jun 10, 2013 | 18.82 |
| Jun 7, 2013 | 18.80 |
| Jun 6, 2013 | 18.75 |
| Jun 5, 2013 | 18.89 |
| Jun 4, 2013 | 18.57 |
| Jun 3, 2013 | 18.97 |
| May 31, 2013 | 19.48 |
| May 30, 2013 | 19.50 |
| May 29, 2013 | 19.78 |
| May 28, 2013 | 19.95 |
| May 24, 2013 | 20.00 |
| May 23, 2013 | 19.86 |
| May 22, 2013 | 20.06 |
| May 21, 2013 | 20.40 |
| May 20, 2013 | 20.70 |
| May 17, 2013 | 20.88 |
| May 16, 2013 | 20.85 |
| May 15, 2013 | 20.40 |
| May 14, 2013 | 19.76 |
| May 13, 2013 | 19.79 |
| May 10, 2013 | 19.90 |
| May 9, 2013 | 20.05 |
| May 8, 2013 | 20.07 |
| May 7, 2013 | 19.92 |
| May 6, 2013 | 19.90 |
| May 3, 2013 | 19.37 |
| May 2, 2013 | 19.57 |
| May 1, 2013 | 19.73 |
| Apr 30, 2013 | 19.96 |
| Apr 29, 2013 | 20.43 |
| Apr 26, 2013 | 20.62 |
| Apr 25, 2013 | 18.52 |
| Apr 24, 2013 | 21.01 |
| Apr 23, 2013 | 20.99 |
| Apr 22, 2013 | 20.43 |
| Apr 19, 2013 | 20.13 |
| Apr 18, 2013 | 20.64 |
| Apr 17, 2013 | 19.90 |
| Apr 16, 2013 | 20.00 |
| Apr 15, 2013 | 20.35 |
| Apr 12, 2013 | 19.68 |
| Apr 11, 2013 | 21.12 |
| Apr 10, 2013 | 21.69 |
| Apr 9, 2013 | 20.65 |
| Apr 8, 2013 | 20.80 |
| Apr 5, 2013 | 20.34 |
| Apr 4, 2013 | 19.84 |
| Apr 3, 2013 | 19.93 |
| Apr 2, 2013 | 20.16 |
| Apr 1, 2013 | 19.93 |
| Mar 28, 2013 | 18.20 |
| Mar 27, 2013 | 17.09 |
| Mar 26, 2013 | 17.09 |
| Mar 25, 2013 | 16.83 |
| Mar 22, 2013 | 16.81 |
| Mar 21, 2013 | 17.18 |