Enanta Pharmaceuticals (ENTA) DMA 100 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Enanta Pharmaceuticals | 367.22 Mn | 203.44 Mn | - | 13.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.59 |
| May 29, 2026 | 13.60 |
| May 28, 2026 | 13.60 |
| May 27, 2026 | 13.62 |
| May 26, 2026 | 13.64 |
| May 22, 2026 | 13.66 |
| May 21, 2026 | 13.69 |
| May 20, 2026 | 13.72 |
| May 19, 2026 | 13.75 |
| May 18, 2026 | 13.77 |
| May 15, 2026 | 13.80 |
| May 14, 2026 | 13.82 |
| May 13, 2026 | 13.83 |
| May 12, 2026 | 13.83 |
| May 11, 2026 | 13.83 |
| May 8, 2026 | 13.82 |
| May 7, 2026 | 13.82 |
| May 6, 2026 | 13.81 |
| May 5, 2026 | 13.80 |
| May 4, 2026 | 13.80 |
| May 1, 2026 | 13.80 |
| Apr 30, 2026 | 13.80 |
| Apr 29, 2026 | 13.80 |
| Apr 28, 2026 | 13.81 |
| Apr 27, 2026 | 13.81 |
| Apr 24, 2026 | 13.82 |
| Apr 23, 2026 | 13.83 |
| Apr 22, 2026 | 13.83 |
| Apr 21, 2026 | 13.83 |
| Apr 20, 2026 | 13.83 |
| Apr 17, 2026 | 13.82 |
| Apr 16, 2026 | 13.81 |
| Apr 15, 2026 | 13.79 |
| Apr 14, 2026 | 13.76 |
| Apr 13, 2026 | 13.75 |
| Apr 10, 2026 | 13.72 |
| Apr 9, 2026 | 13.70 |
| Apr 8, 2026 | 13.68 |
| Apr 7, 2026 | 13.66 |
| Apr 6, 2026 | 13.64 |
| Apr 2, 2026 | 13.62 |
| Apr 1, 2026 | 13.60 |
| Mar 31, 2026 | 13.58 |
| Mar 30, 2026 | 13.56 |
| Mar 27, 2026 | 13.55 |
| Mar 26, 2026 | 13.53 |
| Mar 25, 2026 | 13.52 |
| Mar 24, 2026 | 13.50 |
| Mar 23, 2026 | 13.48 |
| Mar 20, 2026 | 13.46 |
| Mar 19, 2026 | 13.44 |
| Mar 18, 2026 | 13.42 |
| Mar 17, 2026 | 13.40 |
| Mar 16, 2026 | 13.38 |
| Mar 13, 2026 | 13.36 |
| Mar 12, 2026 | 13.34 |
| Mar 11, 2026 | 13.32 |
| Mar 10, 2026 | 13.30 |
| Mar 9, 2026 | 13.27 |
| Mar 6, 2026 | 13.24 |
| Mar 5, 2026 | 13.22 |
| Mar 4, 2026 | 13.19 |
| Mar 3, 2026 | 13.15 |
| Mar 2, 2026 | 13.12 |
| Feb 27, 2026 | 13.08 |
| Feb 26, 2026 | 13.04 |
| Feb 25, 2026 | 13.00 |
| Feb 24, 2026 | 12.96 |
| Feb 23, 2026 | 12.94 |
| Feb 20, 2026 | 12.95 |
| Feb 19, 2026 | 12.90 |
| Feb 18, 2026 | 12.83 |
| Feb 17, 2026 | 12.77 |
| Feb 13, 2026 | 12.71 |
| Feb 12, 2026 | 12.64 |
| Feb 11, 2026 | 12.58 |
| Feb 10, 2026 | 12.52 |
| Feb 9, 2026 | 12.45 |
| Feb 6, 2026 | 12.39 |
| Feb 5, 2026 | 12.33 |
| Feb 4, 2026 | 12.28 |
| Feb 3, 2026 | 12.23 |
| Feb 2, 2026 | 12.18 |
| Jan 30, 2026 | 12.14 |
| Jan 29, 2026 | 12.10 |
| Jan 28, 2026 | 12.06 |
| Jan 27, 2026 | 12.02 |
| Jan 26, 2026 | 11.98 |
| Jan 23, 2026 | 11.94 |
| Jan 22, 2026 | 11.89 |
| Jan 21, 2026 | 11.85 |
| Jan 20, 2026 | 11.81 |
| Jan 16, 2026 | 11.77 |
| Jan 15, 2026 | 11.73 |
| Jan 14, 2026 | 11.69 |
| Jan 13, 2026 | 11.64 |
| Jan 12, 2026 | 11.59 |
| Jan 9, 2026 | 11.55 |
| Jan 8, 2026 | 11.50 |
| Jan 7, 2026 | 11.45 |
| Jan 6, 2026 | 11.38 |
| Jan 5, 2026 | 11.32 |
| Jan 2, 2026 | 11.25 |
| Dec 31, 2025 | 11.17 |
| Dec 30, 2025 | 11.09 |
| Dec 29, 2025 | 11.00 |
| Dec 26, 2025 | 10.90 |
| Dec 24, 2025 | 10.81 |
| Dec 23, 2025 | 10.71 |
| Dec 22, 2025 | 10.63 |
| Dec 19, 2025 | 10.54 |
| Dec 18, 2025 | 10.46 |
| Dec 17, 2025 | 10.40 |
| Dec 16, 2025 | 10.34 |
| Dec 15, 2025 | 10.26 |
| Dec 12, 2025 | 10.19 |
| Dec 11, 2025 | 10.12 |
| Dec 10, 2025 | 10.05 |
| Dec 9, 2025 | 9.99 |
| Dec 8, 2025 | 9.91 |
| Dec 5, 2025 | 9.85 |
| Dec 4, 2025 | 9.77 |
| Dec 3, 2025 | 9.70 |
| Dec 2, 2025 | 9.62 |
| Dec 1, 2025 | 9.55 |
| Nov 28, 2025 | 9.48 |
| Nov 26, 2025 | 9.41 |
| Nov 25, 2025 | 9.35 |
| Nov 24, 2025 | 9.29 |
| Nov 21, 2025 | 9.23 |
| Nov 20, 2025 | 9.18 |
| Nov 19, 2025 | 9.14 |
| Nov 18, 2025 | 9.09 |
| Nov 17, 2025 | 9.04 |
| Nov 14, 2025 | 8.99 |
| Nov 13, 2025 | 8.94 |
| Nov 12, 2025 | 8.90 |
| Nov 11, 2025 | 8.85 |
| Nov 10, 2025 | 8.80 |
| Nov 7, 2025 | 8.76 |
| Nov 6, 2025 | 8.72 |
| Nov 5, 2025 | 8.68 |
| Nov 4, 2025 | 8.65 |
| Nov 3, 2025 | 8.62 |
| Oct 31, 2025 | 8.59 |
| Oct 30, 2025 | 8.55 |
| Oct 29, 2025 | 8.52 |
| Oct 28, 2025 | 8.49 |
| Oct 27, 2025 | 8.46 |
| Oct 24, 2025 | 8.42 |
| Oct 23, 2025 | 8.39 |
| Oct 22, 2025 | 8.34 |
| Oct 21, 2025 | 8.30 |
| Oct 20, 2025 | 8.25 |
| Oct 17, 2025 | 8.20 |
| Oct 16, 2025 | 8.15 |
| Oct 15, 2025 | 8.09 |
| Oct 14, 2025 | 8.03 |
| Oct 13, 2025 | 7.98 |
| Oct 10, 2025 | 7.93 |
| Oct 9, 2025 | 7.87 |
| Oct 8, 2025 | 7.82 |
| Oct 7, 2025 | 7.76 |
| Oct 6, 2025 | 7.70 |
| Oct 3, 2025 | 7.64 |
| Oct 2, 2025 | 7.59 |
| Oct 1, 2025 | 7.54 |
| Sep 30, 2025 | 7.49 |
| Sep 29, 2025 | 7.42 |
| Sep 26, 2025 | 7.32 |
| Sep 25, 2025 | 7.29 |
| Sep 24, 2025 | 7.27 |
| Sep 23, 2025 | 7.26 |
| Sep 22, 2025 | 7.25 |
| Sep 19, 2025 | 7.23 |
| Sep 18, 2025 | 7.21 |
| Sep 17, 2025 | 7.18 |
| Sep 16, 2025 | 7.16 |
| Sep 15, 2025 | 7.15 |
| Sep 12, 2025 | 7.13 |
| Sep 11, 2025 | 7.10 |
| Sep 10, 2025 | 7.06 |
| Sep 9, 2025 | 7.03 |
| Sep 8, 2025 | 6.99 |
| Sep 5, 2025 | 6.95 |
| Sep 4, 2025 | 6.91 |
| Sep 3, 2025 | 6.86 |
| Sep 2, 2025 | 6.82 |
| Aug 29, 2025 | 6.77 |
| Aug 28, 2025 | 6.73 |
| Aug 27, 2025 | 6.69 |
| Aug 26, 2025 | 6.66 |
| Aug 25, 2025 | 6.63 |
| Aug 22, 2025 | 6.59 |
| Aug 21, 2025 | 6.56 |
| Aug 20, 2025 | 6.53 |
| Aug 19, 2025 | 6.50 |
| Aug 18, 2025 | 6.48 |
| Aug 15, 2025 | 6.45 |
| Aug 14, 2025 | 6.43 |
| Aug 13, 2025 | 6.42 |
| Aug 12, 2025 | 6.41 |
| Aug 11, 2025 | 6.41 |
| Aug 8, 2025 | 6.40 |
| Aug 7, 2025 | 6.40 |
| Aug 6, 2025 | 6.39 |
| Aug 5, 2025 | 6.39 |
| Aug 4, 2025 | 6.39 |
| Aug 1, 2025 | 6.39 |
| Jul 31, 2025 | 6.39 |
| Jul 30, 2025 | 6.38 |
| Jul 29, 2025 | 6.38 |
| Jul 28, 2025 | 6.37 |
| Jul 25, 2025 | 6.36 |
| Jul 24, 2025 | 6.36 |
| Jul 23, 2025 | 6.36 |
| Jul 22, 2025 | 6.36 |
| Jul 21, 2025 | 6.37 |
| Jul 18, 2025 | 6.38 |
| Jul 17, 2025 | 6.38 |
| Jul 16, 2025 | 6.39 |
| Jul 15, 2025 | 6.41 |
| Jul 14, 2025 | 6.42 |
| Jul 11, 2025 | 6.43 |
| Jul 10, 2025 | 6.43 |
| Jul 9, 2025 | 6.44 |
| Jul 8, 2025 | 6.43 |
| Jul 7, 2025 | 6.40 |
| Jul 3, 2025 | 6.38 |
| Jul 2, 2025 | 6.35 |
| Jul 1, 2025 | 6.32 |
| Jun 30, 2025 | 6.29 |
| Jun 27, 2025 | 6.27 |
| Jun 26, 2025 | 6.24 |
| Jun 25, 2025 | 6.22 |
| Jun 24, 2025 | 6.20 |
| Jun 23, 2025 | 6.17 |
| Jun 20, 2025 | 6.15 |
| Jun 18, 2025 | 6.13 |
| Jun 17, 2025 | 6.12 |
| Jun 16, 2025 | 6.10 |
| Jun 13, 2025 | 6.08 |
| Jun 12, 2025 | 6.06 |
| Jun 11, 2025 | 6.04 |
| Jun 10, 2025 | 6.00 |
| Jun 9, 2025 | 5.98 |
| Jun 6, 2025 | 5.95 |
| Jun 5, 2025 | 5.93 |
| Jun 4, 2025 | 5.90 |
| Jun 3, 2025 | 5.89 |
| Jun 2, 2025 | 5.87 |
| May 30, 2025 | 5.86 |
| May 29, 2025 | 5.86 |
| May 28, 2025 | 5.85 |
| May 27, 2025 | 5.85 |
| May 23, 2025 | 5.85 |
| May 22, 2025 | 5.85 |
| May 21, 2025 | 5.85 |
| May 20, 2025 | 5.86 |
| May 19, 2025 | 5.86 |
| May 16, 2025 | 5.86 |
| May 15, 2025 | 5.86 |
| May 14, 2025 | 5.87 |
| May 13, 2025 | 5.88 |
| May 12, 2025 | 5.89 |
| May 9, 2025 | 5.89 |
| May 8, 2025 | 5.90 |
| May 7, 2025 | 5.92 |
| May 6, 2025 | 5.96 |
| May 5, 2025 | 6.00 |
| May 2, 2025 | 6.02 |
| May 1, 2025 | 6.04 |
| Apr 30, 2025 | 6.07 |
| Apr 29, 2025 | 6.09 |
| Apr 28, 2025 | 6.12 |
| Apr 25, 2025 | 6.15 |
| Apr 24, 2025 | 6.18 |
| Apr 23, 2025 | 6.21 |
| Apr 22, 2025 | 6.25 |
| Apr 21, 2025 | 6.29 |
| Apr 17, 2025 | 6.33 |
| Apr 16, 2025 | 6.37 |
| Apr 15, 2025 | 6.41 |
| Apr 14, 2025 | 6.45 |
| Apr 11, 2025 | 6.50 |
| Apr 10, 2025 | 6.56 |
| Apr 9, 2025 | 6.62 |
| Apr 8, 2025 | 6.68 |
| Apr 7, 2025 | 6.74 |
| Apr 4, 2025 | 6.81 |
| Apr 3, 2025 | 6.87 |
| Apr 2, 2025 | 6.94 |
| Apr 1, 2025 | 7.00 |
| Mar 31, 2025 | 7.06 |
| Mar 28, 2025 | 7.11 |
| Mar 27, 2025 | 7.17 |
| Mar 26, 2025 | 7.22 |
| Mar 25, 2025 | 7.28 |
| Mar 24, 2025 | 7.33 |
| Mar 21, 2025 | 7.39 |
| Mar 20, 2025 | 7.45 |
| Mar 19, 2025 | 7.51 |
| Mar 18, 2025 | 7.58 |
| Mar 17, 2025 | 7.64 |
| Mar 14, 2025 | 7.71 |
| Mar 13, 2025 | 7.76 |
| Mar 12, 2025 | 7.81 |
| Mar 11, 2025 | 7.86 |
| Mar 10, 2025 | 7.90 |
| Mar 7, 2025 | 7.94 |
| Mar 6, 2025 | 7.98 |
| Mar 5, 2025 | 8.01 |
| Mar 4, 2025 | 8.05 |
| Mar 3, 2025 | 8.09 |
| Feb 28, 2025 | 8.13 |
| Feb 27, 2025 | 8.17 |
| Feb 26, 2025 | 8.20 |
| Feb 25, 2025 | 8.23 |
| Feb 24, 2025 | 8.25 |
| Feb 21, 2025 | 8.27 |
| Feb 20, 2025 | 8.29 |
| Feb 19, 2025 | 8.31 |
| Feb 18, 2025 | 8.34 |
| Feb 14, 2025 | 8.37 |
| Feb 13, 2025 | 8.42 |
| Feb 12, 2025 | 8.45 |
| Feb 11, 2025 | 8.51 |
| Feb 10, 2025 | 8.57 |
| Feb 7, 2025 | 8.64 |
| Feb 6, 2025 | 8.71 |
| Feb 5, 2025 | 8.79 |
| Feb 4, 2025 | 8.86 |
| Feb 3, 2025 | 8.93 |
| Jan 31, 2025 | 8.99 |
| Jan 30, 2025 | 9.06 |
| Jan 29, 2025 | 9.12 |
| Jan 28, 2025 | 9.19 |
| Jan 27, 2025 | 9.27 |
| Jan 24, 2025 | 9.34 |
| Jan 23, 2025 | 9.42 |
| Jan 22, 2025 | 9.49 |
| Jan 21, 2025 | 9.57 |
| Jan 17, 2025 | 9.65 |
| Jan 16, 2025 | 9.73 |
| Jan 15, 2025 | 9.81 |
| Jan 14, 2025 | 9.89 |
| Jan 13, 2025 | 9.97 |
| Jan 10, 2025 | 10.04 |
| Jan 8, 2025 | 10.11 |
| Jan 7, 2025 | 10.18 |
| Jan 6, 2025 | 10.25 |
| Jan 3, 2025 | 10.32 |
| Jan 2, 2025 | 10.38 |
| Dec 31, 2024 | 10.45 |
| Dec 30, 2024 | 10.53 |
| Dec 27, 2024 | 10.60 |
| Dec 26, 2024 | 10.67 |
| Dec 24, 2024 | 10.73 |
| Dec 23, 2024 | 10.81 |
| Dec 20, 2024 | 10.90 |
| Dec 19, 2024 | 10.98 |
| Dec 18, 2024 | 11.07 |
| Dec 17, 2024 | 11.17 |
| Dec 16, 2024 | 11.26 |
| Dec 13, 2024 | 11.35 |
| Dec 12, 2024 | 11.44 |
| Dec 11, 2024 | 11.53 |
| Dec 10, 2024 | 11.60 |
| Dec 9, 2024 | 11.66 |
| Dec 6, 2024 | 11.72 |
| Dec 5, 2024 | 11.80 |
| Dec 4, 2024 | 11.88 |
| Dec 3, 2024 | 11.96 |
| Dec 2, 2024 | 12.03 |
| Nov 29, 2024 | 12.09 |
| Nov 27, 2024 | 12.15 |
| Nov 26, 2024 | 12.21 |
| Nov 25, 2024 | 12.26 |
| Nov 22, 2024 | 12.31 |
| Nov 21, 2024 | 12.34 |
| Nov 20, 2024 | 12.38 |
| Nov 19, 2024 | 12.42 |
| Nov 18, 2024 | 12.46 |
| Nov 15, 2024 | 12.49 |
| Nov 14, 2024 | 12.52 |
| Nov 13, 2024 | 12.54 |
| Nov 12, 2024 | 12.56 |
| Nov 11, 2024 | 12.57 |
| Nov 8, 2024 | 12.58 |
| Nov 7, 2024 | 12.58 |
| Nov 6, 2024 | 12.59 |
| Nov 5, 2024 | 12.60 |
| Nov 4, 2024 | 12.62 |
| Nov 1, 2024 | 12.65 |
| Oct 31, 2024 | 12.67 |
| Oct 30, 2024 | 12.69 |
| Oct 29, 2024 | 12.70 |
| Oct 28, 2024 | 12.71 |
| Oct 25, 2024 | 12.72 |
| Oct 24, 2024 | 12.73 |
| Oct 23, 2024 | 12.73 |
| Oct 22, 2024 | 12.72 |
| Oct 21, 2024 | 12.71 |
| Oct 18, 2024 | 12.71 |
| Oct 17, 2024 | 12.70 |
| Oct 16, 2024 | 12.70 |
| Oct 15, 2024 | 12.70 |
| Oct 14, 2024 | 12.71 |
| Oct 11, 2024 | 12.72 |
| Oct 10, 2024 | 12.73 |
| Oct 9, 2024 | 12.75 |
| Oct 8, 2024 | 12.77 |
| Oct 7, 2024 | 12.80 |
| Oct 4, 2024 | 12.81 |
| Oct 3, 2024 | 12.83 |
| Oct 2, 2024 | 12.84 |
| Oct 1, 2024 | 12.86 |
| Sep 30, 2024 | 12.88 |
| Sep 27, 2024 | 12.91 |
| Sep 26, 2024 | 12.95 |
| Sep 25, 2024 | 13.00 |
| Sep 24, 2024 | 13.03 |
| Sep 23, 2024 | 13.06 |
| Sep 20, 2024 | 13.08 |
| Sep 19, 2024 | 13.10 |
| Sep 18, 2024 | 13.12 |
| Sep 17, 2024 | 13.13 |
| Sep 16, 2024 | 13.14 |
| Sep 13, 2024 | 13.15 |
| Sep 12, 2024 | 13.16 |
| Sep 11, 2024 | 13.17 |
| Sep 10, 2024 | 13.19 |
| Sep 9, 2024 | 13.20 |
| Sep 6, 2024 | 13.24 |
| Sep 5, 2024 | 13.29 |
| Sep 4, 2024 | 13.33 |
| Sep 3, 2024 | 13.38 |
| Aug 30, 2024 | 13.42 |
| Aug 29, 2024 | 13.46 |
| Aug 28, 2024 | 13.49 |
| Aug 27, 2024 | 13.53 |
| Aug 26, 2024 | 13.56 |
| Aug 23, 2024 | 13.59 |
| Aug 22, 2024 | 13.62 |
| Aug 21, 2024 | 13.67 |
| Aug 20, 2024 | 13.72 |
| Aug 19, 2024 | 13.76 |
| Aug 16, 2024 | 13.79 |
| Aug 15, 2024 | 13.81 |
| Aug 14, 2024 | 13.83 |
| Aug 13, 2024 | 13.86 |
| Aug 12, 2024 | 13.88 |
| Aug 9, 2024 | 13.90 |
| Aug 8, 2024 | 13.91 |
| Aug 7, 2024 | 13.91 |
| Aug 6, 2024 | 13.93 |
| Aug 5, 2024 | 13.94 |
| Aug 2, 2024 | 13.96 |
| Aug 1, 2024 | 13.97 |
| Jul 31, 2024 | 13.98 |
| Jul 30, 2024 | 13.99 |
| Jul 29, 2024 | 14.00 |
| Jul 26, 2024 | 13.99 |
| Jul 25, 2024 | 14.00 |
| Jul 24, 2024 | 14.00 |
| Jul 23, 2024 | 13.99 |
| Jul 22, 2024 | 13.98 |
| Jul 19, 2024 | 13.98 |
| Jul 18, 2024 | 13.97 |
| Jul 17, 2024 | 13.96 |
| Jul 16, 2024 | 13.93 |
| Jul 15, 2024 | 13.90 |
| Jul 12, 2024 | 13.86 |
| Jul 11, 2024 | 13.83 |
| Jul 10, 2024 | 13.81 |
| Jul 9, 2024 | 13.80 |
| Jul 8, 2024 | 13.78 |
| Jul 5, 2024 | 13.76 |
| Jul 3, 2024 | 13.75 |
| Jul 2, 2024 | 13.74 |
| Jul 1, 2024 | 13.73 |
| Jun 28, 2024 | 13.73 |
| Jun 27, 2024 | 13.72 |
| Jun 26, 2024 | 13.72 |
| Jun 25, 2024 | 13.72 |
| Jun 24, 2024 | 13.72 |
| Jun 21, 2024 | 13.72 |
| Jun 20, 2024 | 13.73 |
| Jun 18, 2024 | 13.74 |
| Jun 17, 2024 | 13.74 |
| Jun 14, 2024 | 13.74 |
| Jun 13, 2024 | 13.73 |
| Jun 12, 2024 | 13.72 |
| Jun 11, 2024 | 13.70 |
| Jun 10, 2024 | 13.68 |
| Jun 7, 2024 | 13.67 |
| Jun 6, 2024 | 13.66 |
| Jun 5, 2024 | 13.64 |
| Jun 4, 2024 | 13.63 |
| Jun 3, 2024 | 13.63 |
| May 31, 2024 | 13.63 |
| May 30, 2024 | 13.62 |
| May 29, 2024 | 13.63 |
| May 28, 2024 | 13.63 |
| May 24, 2024 | 13.61 |
| May 23, 2024 | 13.59 |
| May 22, 2024 | 13.57 |
| May 21, 2024 | 13.54 |
| May 20, 2024 | 13.51 |
| May 17, 2024 | 13.48 |
| May 16, 2024 | 13.45 |
| May 15, 2024 | 13.41 |
| May 14, 2024 | 13.36 |
| May 13, 2024 | 13.32 |
| May 10, 2024 | 13.28 |
| May 9, 2024 | 13.25 |
| May 8, 2024 | 13.21 |
| May 7, 2024 | 13.18 |
| May 6, 2024 | 13.14 |
| May 3, 2024 | 13.09 |
| May 2, 2024 | 13.03 |
| May 1, 2024 | 12.98 |
| Apr 30, 2024 | 12.94 |
| Apr 29, 2024 | 12.90 |
| Apr 26, 2024 | 12.87 |
| Apr 25, 2024 | 12.84 |
| Apr 24, 2024 | 12.81 |
| Apr 23, 2024 | 12.78 |
| Apr 22, 2024 | 12.74 |
| Apr 19, 2024 | 12.71 |
| Apr 18, 2024 | 12.67 |
| Apr 17, 2024 | 12.63 |
| Apr 16, 2024 | 12.59 |
| Apr 15, 2024 | 12.53 |
| Apr 12, 2024 | 12.46 |
| Apr 11, 2024 | 12.38 |
| Apr 10, 2024 | 12.30 |
| Apr 9, 2024 | 12.22 |
| Apr 8, 2024 | 12.13 |
| Apr 5, 2024 | 12.05 |
| Apr 4, 2024 | 11.97 |
| Apr 3, 2024 | 11.90 |
| Apr 2, 2024 | 11.82 |
| Apr 1, 2024 | 11.75 |
| Mar 28, 2024 | 11.67 |
| Mar 27, 2024 | 11.59 |
| Mar 26, 2024 | 11.51 |
| Mar 25, 2024 | 11.44 |
| Mar 22, 2024 | 11.39 |
| Mar 21, 2024 | 11.33 |
| Mar 20, 2024 | 11.27 |
| Mar 19, 2024 | 11.21 |
| Mar 18, 2024 | 11.16 |
| Mar 15, 2024 | 11.11 |
| Mar 14, 2024 | 11.06 |
| Mar 13, 2024 | 11.02 |
| Mar 12, 2024 | 10.97 |
| Mar 11, 2024 | 10.92 |
| Mar 8, 2024 | 10.87 |
| Mar 7, 2024 | 10.81 |
| Mar 6, 2024 | 10.75 |
| Mar 5, 2024 | 10.69 |
| Mar 4, 2024 | 10.64 |
| Mar 1, 2024 | 10.58 |
| Feb 29, 2024 | 10.53 |
| Feb 28, 2024 | 10.48 |
| Feb 27, 2024 | 10.44 |
| Feb 26, 2024 | 10.41 |
| Feb 23, 2024 | 10.37 |
| Feb 22, 2024 | 10.35 |
| Feb 21, 2024 | 10.34 |
| Feb 20, 2024 | 10.32 |
| Feb 16, 2024 | 10.31 |
| Feb 15, 2024 | 10.29 |
| Feb 14, 2024 | 10.28 |
| Feb 13, 2024 | 10.26 |
| Feb 12, 2024 | 10.27 |
| Feb 9, 2024 | 10.27 |
| Feb 8, 2024 | 10.27 |
| Feb 7, 2024 | 10.28 |
| Feb 6, 2024 | 10.29 |
| Feb 5, 2024 | 10.30 |
| Feb 2, 2024 | 10.31 |
| Feb 1, 2024 | 10.31 |
| Jan 31, 2024 | 10.31 |
| Jan 30, 2024 | 10.31 |
| Jan 29, 2024 | 10.31 |
| Jan 26, 2024 | 10.31 |
| Jan 25, 2024 | 10.33 |
| Jan 24, 2024 | 10.36 |
| Jan 23, 2024 | 10.39 |
| Jan 22, 2024 | 10.43 |
| Jan 19, 2024 | 10.47 |
| Jan 18, 2024 | 10.51 |
| Jan 17, 2024 | 10.54 |
| Jan 16, 2024 | 10.58 |
| Jan 12, 2024 | 10.62 |
| Jan 11, 2024 | 10.66 |
| Jan 10, 2024 | 10.71 |
| Jan 9, 2024 | 10.74 |
| Jan 8, 2024 | 10.78 |
| Jan 5, 2024 | 10.81 |
| Jan 4, 2024 | 10.85 |
| Jan 3, 2024 | 10.89 |
| Jan 2, 2024 | 10.95 |
| Dec 29, 2023 | 11.01 |
| Dec 28, 2023 | 11.10 |
| Dec 27, 2023 | 11.20 |
| Dec 26, 2023 | 11.30 |
| Dec 22, 2023 | 11.40 |
| Dec 21, 2023 | 11.50 |
| Dec 20, 2023 | 11.60 |
| Dec 19, 2023 | 11.70 |
| Dec 18, 2023 | 11.79 |
| Dec 15, 2023 | 11.88 |
| Dec 14, 2023 | 11.98 |
| Dec 13, 2023 | 12.07 |
| Dec 12, 2023 | 12.16 |
| Dec 11, 2023 | 12.25 |
| Dec 8, 2023 | 12.35 |
| Dec 7, 2023 | 12.45 |
| Dec 6, 2023 | 12.54 |
| Dec 5, 2023 | 12.64 |
| Dec 4, 2023 | 12.73 |
| Dec 1, 2023 | 12.83 |
| Nov 30, 2023 | 12.92 |
| Nov 29, 2023 | 13.03 |
| Nov 28, 2023 | 13.12 |
| Nov 27, 2023 | 13.22 |
| Nov 24, 2023 | 13.33 |
| Nov 22, 2023 | 13.44 |
| Nov 21, 2023 | 13.57 |
| Nov 20, 2023 | 13.68 |
| Nov 17, 2023 | 13.80 |
| Nov 16, 2023 | 13.92 |
| Nov 15, 2023 | 14.04 |
| Nov 14, 2023 | 14.17 |
| Nov 13, 2023 | 14.30 |
| Nov 10, 2023 | 14.44 |
| Nov 9, 2023 | 14.58 |
| Nov 8, 2023 | 14.74 |
| Nov 7, 2023 | 14.89 |
| Nov 6, 2023 | 15.04 |
| Nov 3, 2023 | 15.19 |
| Nov 2, 2023 | 15.34 |
| Nov 1, 2023 | 15.51 |
| Oct 31, 2023 | 15.68 |
| Oct 30, 2023 | 15.85 |
| Oct 27, 2023 | 16.03 |
| Oct 26, 2023 | 16.20 |
| Oct 25, 2023 | 16.37 |
| Oct 24, 2023 | 16.54 |
| Oct 23, 2023 | 16.70 |
| Oct 20, 2023 | 16.85 |
| Oct 19, 2023 | 16.99 |
| Oct 18, 2023 | 17.15 |
| Oct 17, 2023 | 17.30 |
| Oct 16, 2023 | 17.45 |
| Oct 13, 2023 | 17.63 |
| Oct 12, 2023 | 17.81 |
| Oct 11, 2023 | 17.97 |
| Oct 10, 2023 | 18.13 |
| Oct 9, 2023 | 18.28 |
| Oct 6, 2023 | 18.43 |
| Oct 5, 2023 | 18.59 |
| Oct 4, 2023 | 18.75 |
| Oct 3, 2023 | 18.90 |
| Oct 2, 2023 | 19.06 |
| Sep 29, 2023 | 19.21 |
| Sep 28, 2023 | 19.44 |
| Sep 27, 2023 | 19.69 |
| Sep 26, 2023 | 19.94 |
| Sep 25, 2023 | 20.18 |
| Sep 22, 2023 | 20.42 |
| Sep 21, 2023 | 20.67 |
| Sep 20, 2023 | 20.91 |
| Sep 19, 2023 | 21.12 |
| Sep 18, 2023 | 21.34 |
| Sep 15, 2023 | 21.56 |
| Sep 14, 2023 | 21.80 |
| Sep 13, 2023 | 22.03 |
| Sep 12, 2023 | 22.26 |
| Sep 11, 2023 | 22.50 |
| Sep 8, 2023 | 22.75 |
| Sep 7, 2023 | 23.01 |
| Sep 6, 2023 | 23.25 |
| Sep 5, 2023 | 23.50 |
| Sep 1, 2023 | 23.74 |
| Aug 31, 2023 | 23.98 |
| Aug 30, 2023 | 24.23 |
| Aug 29, 2023 | 24.47 |
| Aug 28, 2023 | 24.70 |
| Aug 25, 2023 | 24.93 |
| Aug 24, 2023 | 25.17 |
| Aug 23, 2023 | 25.42 |
| Aug 22, 2023 | 25.66 |
| Aug 21, 2023 | 25.91 |
| Aug 18, 2023 | 26.14 |
| Aug 17, 2023 | 26.38 |
| Aug 16, 2023 | 26.63 |
| Aug 15, 2023 | 26.87 |
| Aug 14, 2023 | 27.11 |
| Aug 11, 2023 | 27.36 |
| Aug 10, 2023 | 27.62 |
| Aug 9, 2023 | 27.88 |
| Aug 8, 2023 | 28.14 |
| Aug 7, 2023 | 28.40 |
| Aug 4, 2023 | 28.66 |
| Aug 3, 2023 | 28.91 |
| Aug 2, 2023 | 29.17 |
| Aug 1, 2023 | 29.45 |
| Jul 31, 2023 | 29.73 |
| Jul 28, 2023 | 30.01 |
| Jul 27, 2023 | 30.30 |
| Jul 26, 2023 | 30.59 |
| Jul 25, 2023 | 30.88 |
| Jul 24, 2023 | 31.19 |
| Jul 21, 2023 | 31.49 |
| Jul 20, 2023 | 31.77 |
| Jul 19, 2023 | 32.07 |
| Jul 18, 2023 | 32.37 |
| Jul 17, 2023 | 32.67 |
| Jul 14, 2023 | 32.97 |
| Jul 13, 2023 | 33.29 |
| Jul 12, 2023 | 33.58 |
| Jul 11, 2023 | 33.89 |
| Jul 10, 2023 | 34.19 |
| Jul 7, 2023 | 34.51 |
| Jul 6, 2023 | 34.84 |
| Jul 5, 2023 | 35.17 |
| Jul 3, 2023 | 35.49 |
| Jun 30, 2023 | 35.81 |
| Jun 29, 2023 | 36.13 |
| Jun 28, 2023 | 36.44 |
| Jun 27, 2023 | 36.76 |
| Jun 26, 2023 | 37.08 |
| Jun 23, 2023 | 37.40 |
| Jun 22, 2023 | 37.68 |
| Jun 21, 2023 | 37.98 |
| Jun 20, 2023 | 38.27 |
| Jun 16, 2023 | 38.55 |
| Jun 15, 2023 | 38.83 |
| Jun 14, 2023 | 39.08 |
| Jun 13, 2023 | 39.34 |
| Jun 12, 2023 | 39.60 |
| Jun 9, 2023 | 39.84 |
| Jun 8, 2023 | 40.06 |
| Jun 7, 2023 | 40.31 |
| Jun 6, 2023 | 40.57 |
| Jun 5, 2023 | 40.82 |
| Jun 2, 2023 | 41.05 |
| Jun 1, 2023 | 41.26 |
| May 31, 2023 | 41.51 |
| May 30, 2023 | 41.74 |
| May 26, 2023 | 41.97 |
| May 25, 2023 | 42.17 |
| May 24, 2023 | 42.39 |
| May 23, 2023 | 42.61 |
| May 22, 2023 | 42.79 |
| May 19, 2023 | 42.97 |
| May 18, 2023 | 43.17 |
| May 17, 2023 | 43.39 |
| May 16, 2023 | 43.61 |
| May 15, 2023 | 43.83 |
| May 12, 2023 | 44.00 |
| May 11, 2023 | 44.20 |
| May 10, 2023 | 44.38 |
| May 9, 2023 | 44.56 |
| May 8, 2023 | 44.74 |
| May 5, 2023 | 44.83 |
| May 4, 2023 | 44.88 |
| May 3, 2023 | 44.94 |
| May 2, 2023 | 45.01 |
| May 1, 2023 | 45.08 |
| Apr 28, 2023 | 45.14 |
| Apr 27, 2023 | 45.24 |
| Apr 26, 2023 | 45.34 |
| Apr 25, 2023 | 45.44 |
| Apr 24, 2023 | 45.51 |
| Apr 21, 2023 | 45.56 |
| Apr 20, 2023 | 45.60 |
| Apr 19, 2023 | 45.69 |
| Apr 18, 2023 | 45.77 |
| Apr 17, 2023 | 45.86 |
| Apr 14, 2023 | 45.95 |
| Apr 13, 2023 | 46.04 |
| Apr 12, 2023 | 46.12 |
| Apr 11, 2023 | 46.23 |
| Apr 10, 2023 | 46.30 |
| Apr 6, 2023 | 46.36 |
| Apr 5, 2023 | 46.42 |
| Apr 4, 2023 | 46.44 |
| Apr 3, 2023 | 46.48 |
| Mar 31, 2023 | 46.51 |
| Mar 30, 2023 | 46.51 |
| Mar 29, 2023 | 46.54 |
| Mar 28, 2023 | 46.57 |
| Mar 27, 2023 | 46.64 |
| Mar 24, 2023 | 46.69 |
| Mar 23, 2023 | 46.76 |
| Mar 22, 2023 | 46.83 |
| Mar 21, 2023 | 46.89 |
| Mar 20, 2023 | 46.95 |
| Mar 17, 2023 | 46.99 |
| Mar 16, 2023 | 47.03 |
| Mar 15, 2023 | 47.06 |
| Mar 14, 2023 | 47.08 |
| Mar 13, 2023 | 47.12 |
| Mar 10, 2023 | 47.15 |
| Mar 9, 2023 | 47.17 |
| Mar 8, 2023 | 47.19 |
| Mar 7, 2023 | 47.20 |
| Mar 6, 2023 | 47.20 |
| Mar 3, 2023 | 47.21 |
| Mar 2, 2023 | 47.22 |
| Mar 1, 2023 | 47.26 |
| Feb 28, 2023 | 47.30 |
| Feb 27, 2023 | 47.35 |
| Feb 24, 2023 | 47.39 |
| Feb 23, 2023 | 47.43 |
| Feb 22, 2023 | 47.46 |
| Feb 21, 2023 | 47.51 |
| Feb 17, 2023 | 47.55 |
| Feb 16, 2023 | 47.54 |
| Feb 15, 2023 | 47.56 |
| Feb 14, 2023 | 47.58 |
| Feb 13, 2023 | 47.61 |
| Feb 10, 2023 | 47.63 |
| Feb 9, 2023 | 47.63 |
| Feb 8, 2023 | 47.65 |
| Feb 7, 2023 | 47.71 |
| Feb 6, 2023 | 47.74 |
| Feb 3, 2023 | 47.79 |
| Feb 2, 2023 | 47.89 |
| Feb 1, 2023 | 48.01 |
| Jan 31, 2023 | 48.12 |
| Jan 30, 2023 | 48.22 |
| Jan 27, 2023 | 48.32 |
| Jan 26, 2023 | 48.44 |
| Jan 25, 2023 | 48.57 |
| Jan 24, 2023 | 48.66 |
| Jan 23, 2023 | 48.74 |
| Jan 20, 2023 | 48.86 |
| Jan 19, 2023 | 48.97 |
| Jan 18, 2023 | 49.11 |
| Jan 17, 2023 | 49.30 |
| Jan 13, 2023 | 49.50 |
| Jan 12, 2023 | 49.67 |
| Jan 11, 2023 | 49.85 |
| Jan 10, 2023 | 50.04 |
| Jan 9, 2023 | 50.26 |
| Jan 6, 2023 | 50.49 |
| Jan 5, 2023 | 50.70 |
| Jan 4, 2023 | 50.91 |
| Jan 3, 2023 | 51.11 |
| Dec 30, 2022 | 51.33 |
| Dec 29, 2022 | 51.55 |
| Dec 28, 2022 | 51.79 |
| Dec 27, 2022 | 52.05 |
| Dec 23, 2022 | 52.28 |
| Dec 22, 2022 | 52.46 |
| Dec 21, 2022 | 52.58 |
| Dec 20, 2022 | 52.71 |
| Dec 19, 2022 | 52.79 |
| Dec 16, 2022 | 52.86 |
| Dec 15, 2022 | 52.91 |
| Dec 14, 2022 | 52.97 |
| Dec 13, 2022 | 53.02 |
| Dec 12, 2022 | 53.06 |
| Dec 9, 2022 | 53.13 |
| Dec 8, 2022 | 53.22 |
| Dec 7, 2022 | 53.31 |
| Dec 6, 2022 | 53.38 |
| Dec 5, 2022 | 53.47 |
| Dec 2, 2022 | 53.54 |
| Dec 1, 2022 | 53.61 |
| Nov 30, 2022 | 53.67 |
| Nov 29, 2022 | 53.73 |
| Nov 28, 2022 | 53.84 |
| Nov 25, 2022 | 53.94 |
| Nov 23, 2022 | 54.04 |
| Nov 22, 2022 | 54.12 |
| Nov 21, 2022 | 54.16 |
| Nov 18, 2022 | 54.17 |
| Nov 17, 2022 | 54.17 |
| Nov 16, 2022 | 54.16 |
| Nov 15, 2022 | 54.15 |
| Nov 14, 2022 | 54.13 |
| Nov 11, 2022 | 54.12 |
| Nov 10, 2022 | 54.09 |
| Nov 9, 2022 | 54.04 |
| Nov 8, 2022 | 54.03 |
| Nov 7, 2022 | 54.01 |
| Nov 4, 2022 | 53.98 |
| Nov 3, 2022 | 53.97 |
| Nov 2, 2022 | 53.95 |
| Nov 1, 2022 | 53.92 |
| Oct 31, 2022 | 53.91 |
| Oct 28, 2022 | 53.89 |
| Oct 27, 2022 | 53.85 |
| Oct 26, 2022 | 53.80 |
| Oct 25, 2022 | 53.78 |
| Oct 24, 2022 | 53.72 |
| Oct 21, 2022 | 53.67 |
| Oct 20, 2022 | 53.61 |
| Oct 19, 2022 | 53.54 |
| Oct 18, 2022 | 53.46 |
| Oct 17, 2022 | 53.35 |
| Oct 14, 2022 | 53.26 |
| Oct 13, 2022 | 53.22 |
| Oct 12, 2022 | 53.15 |
| Oct 11, 2022 | 53.11 |
| Oct 10, 2022 | 53.10 |
| Oct 7, 2022 | 53.11 |
| Oct 6, 2022 | 53.11 |
| Oct 5, 2022 | 53.09 |
| Oct 4, 2022 | 53.07 |
| Oct 3, 2022 | 53.05 |
| Sep 30, 2022 | 53.10 |
| Sep 29, 2022 | 53.11 |
| Sep 28, 2022 | 53.16 |
| Sep 27, 2022 | 53.21 |
| Sep 26, 2022 | 53.31 |
| Sep 23, 2022 | 53.44 |
| Sep 22, 2022 | 53.57 |
| Sep 21, 2022 | 53.69 |
| Sep 20, 2022 | 53.83 |
| Sep 19, 2022 | 53.96 |
| Sep 16, 2022 | 54.09 |
| Sep 15, 2022 | 54.24 |
| Sep 14, 2022 | 54.35 |
| Sep 13, 2022 | 54.47 |
| Sep 12, 2022 | 54.65 |
| Sep 9, 2022 | 54.75 |
| Sep 8, 2022 | 54.81 |
| Sep 7, 2022 | 54.92 |
| Sep 6, 2022 | 55.04 |
| Sep 2, 2022 | 55.17 |
| Sep 1, 2022 | 55.26 |
| Aug 31, 2022 | 55.37 |
| Aug 30, 2022 | 55.53 |
| Aug 29, 2022 | 55.69 |
| Aug 26, 2022 | 55.81 |
| Aug 25, 2022 | 55.93 |
| Aug 24, 2022 | 56.01 |
| Aug 23, 2022 | 56.04 |
| Aug 22, 2022 | 56.05 |
| Aug 19, 2022 | 56.07 |
| Aug 18, 2022 | 56.04 |
| Aug 17, 2022 | 56.01 |
| Aug 16, 2022 | 55.99 |
| Aug 15, 2022 | 55.95 |
| Aug 12, 2022 | 55.93 |
| Aug 11, 2022 | 55.92 |
| Aug 10, 2022 | 55.96 |
| Aug 9, 2022 | 55.97 |
| Aug 8, 2022 | 55.96 |
| Aug 5, 2022 | 55.90 |
| Aug 4, 2022 | 55.83 |
| Aug 3, 2022 | 55.80 |
| Aug 2, 2022 | 55.81 |
| Aug 1, 2022 | 55.91 |
| Jul 29, 2022 | 56.00 |
| Jul 28, 2022 | 56.12 |
| Jul 27, 2022 | 56.29 |
| Jul 26, 2022 | 56.48 |
| Jul 25, 2022 | 56.67 |
| Jul 22, 2022 | 56.88 |
| Jul 21, 2022 | 57.10 |
| Jul 20, 2022 | 57.32 |
| Jul 19, 2022 | 57.48 |
| Jul 18, 2022 | 57.63 |
| Jul 15, 2022 | 57.79 |
| Jul 14, 2022 | 57.92 |
| Jul 13, 2022 | 58.04 |
| Jul 12, 2022 | 58.14 |
| Jul 11, 2022 | 58.25 |
| Jul 8, 2022 | 58.36 |
| Jul 7, 2022 | 58.47 |
| Jul 6, 2022 | 58.60 |
| Jul 5, 2022 | 58.74 |
| Jul 1, 2022 | 58.82 |
| Jun 30, 2022 | 58.96 |
| Jun 29, 2022 | 59.10 |
| Jun 28, 2022 | 59.21 |
| Jun 27, 2022 | 59.35 |
| Jun 24, 2022 | 59.50 |
| Jun 23, 2022 | 59.64 |
| Jun 22, 2022 | 59.77 |
| Jun 21, 2022 | 59.92 |
| Jun 17, 2022 | 60.09 |
| Jun 16, 2022 | 60.27 |
| Jun 15, 2022 | 60.45 |
| Jun 14, 2022 | 60.62 |
| Jun 13, 2022 | 60.79 |
| Jun 10, 2022 | 60.98 |
| Jun 9, 2022 | 61.15 |
| Jun 8, 2022 | 61.31 |
| Jun 7, 2022 | 61.49 |
| Jun 6, 2022 | 61.75 |
| Jun 3, 2022 | 62.04 |
| Jun 2, 2022 | 62.32 |
| Jun 1, 2022 | 62.59 |
| May 31, 2022 | 62.91 |
| May 27, 2022 | 63.20 |
| May 26, 2022 | 63.51 |
| May 25, 2022 | 63.87 |
| May 24, 2022 | 64.23 |
| May 23, 2022 | 64.58 |
| May 20, 2022 | 64.90 |
| May 19, 2022 | 65.23 |
| May 18, 2022 | 65.55 |
| May 17, 2022 | 65.85 |
| May 16, 2022 | 66.14 |
| May 13, 2022 | 66.42 |
| May 12, 2022 | 66.71 |
| May 11, 2022 | 66.96 |
| May 10, 2022 | 67.16 |
| May 9, 2022 | 67.33 |
| May 6, 2022 | 67.50 |
| May 5, 2022 | 67.65 |
| May 4, 2022 | 67.75 |
| May 3, 2022 | 67.84 |
| May 2, 2022 | 67.96 |
| Apr 29, 2022 | 68.10 |
| Apr 28, 2022 | 68.20 |
| Apr 27, 2022 | 68.36 |
| Apr 26, 2022 | 68.54 |
| Apr 25, 2022 | 68.72 |
| Apr 22, 2022 | 68.91 |
| Apr 21, 2022 | 69.09 |
| Apr 20, 2022 | 69.31 |
| Apr 19, 2022 | 69.42 |
| Apr 18, 2022 | 69.56 |
| Apr 14, 2022 | 69.61 |
| Apr 13, 2022 | 69.62 |
| Apr 12, 2022 | 69.79 |
| Apr 11, 2022 | 69.97 |
| Apr 8, 2022 | 70.16 |
| Apr 7, 2022 | 70.31 |
| Apr 6, 2022 | 70.45 |
| Apr 5, 2022 | 70.60 |
| Apr 4, 2022 | 70.77 |
| Apr 1, 2022 | 70.97 |
| Mar 31, 2022 | 71.20 |
| Mar 30, 2022 | 71.46 |
| Mar 29, 2022 | 71.64 |
| Mar 28, 2022 | 71.83 |
| Mar 25, 2022 | 72.01 |
| Mar 24, 2022 | 72.19 |
| Mar 23, 2022 | 72.37 |
| Mar 22, 2022 | 72.54 |
| Mar 21, 2022 | 72.66 |
| Mar 18, 2022 | 72.75 |
| Mar 17, 2022 | 72.80 |
| Mar 16, 2022 | 72.85 |
| Mar 15, 2022 | 72.90 |
| Mar 14, 2022 | 72.96 |
| Mar 11, 2022 | 73.02 |
| Mar 10, 2022 | 73.05 |
| Mar 9, 2022 | 73.11 |
| Mar 8, 2022 | 73.12 |
| Mar 7, 2022 | 73.14 |
| Mar 4, 2022 | 73.18 |
| Mar 3, 2022 | 73.22 |
| Mar 2, 2022 | 73.24 |
| Mar 1, 2022 | 73.22 |
| Feb 28, 2022 | 73.13 |
| Feb 25, 2022 | 73.03 |
| Feb 24, 2022 | 72.93 |
| Feb 23, 2022 | 72.86 |
| Feb 22, 2022 | 72.77 |
| Feb 18, 2022 | 72.68 |
| Feb 17, 2022 | 72.60 |
| Feb 16, 2022 | 72.55 |
| Feb 15, 2022 | 72.50 |
| Feb 14, 2022 | 72.43 |
| Feb 11, 2022 | 72.36 |
| Feb 10, 2022 | 72.29 |
| Feb 9, 2022 | 72.21 |
| Feb 8, 2022 | 72.14 |
| Feb 7, 2022 | 72.11 |
| Feb 4, 2022 | 72.07 |
| Feb 3, 2022 | 72.04 |
| Feb 2, 2022 | 72.02 |
| Feb 1, 2022 | 72.00 |
| Jan 31, 2022 | 71.96 |
| Jan 28, 2022 | 71.93 |
| Jan 27, 2022 | 71.92 |
| Jan 26, 2022 | 71.93 |
| Jan 25, 2022 | 71.95 |
| Jan 24, 2022 | 71.93 |
| Jan 21, 2022 | 71.92 |
| Jan 20, 2022 | 71.92 |
| Jan 19, 2022 | 71.91 |
| Jan 18, 2022 | 71.87 |
| Jan 14, 2022 | 71.82 |
| Jan 13, 2022 | 71.75 |
| Jan 12, 2022 | 71.67 |
| Jan 11, 2022 | 71.49 |
| Jan 10, 2022 | 71.27 |
| Jan 7, 2022 | 71.04 |
| Jan 6, 2022 | 70.83 |
| Jan 5, 2022 | 70.59 |
| Jan 4, 2022 | 70.37 |
| Jan 3, 2022 | 70.13 |
| Dec 31, 2021 | 69.85 |
| Dec 30, 2021 | 69.55 |
| Dec 29, 2021 | 69.26 |
| Dec 28, 2021 | 68.96 |
| Dec 27, 2021 | 68.67 |
| Dec 23, 2021 | 68.34 |
| Dec 22, 2021 | 68.01 |
| Dec 21, 2021 | 67.66 |
| Dec 20, 2021 | 67.31 |
| Dec 17, 2021 | 66.95 |
| Dec 16, 2021 | 66.62 |
| Dec 15, 2021 | 66.32 |
| Dec 14, 2021 | 66.00 |
| Dec 13, 2021 | 65.72 |
| Dec 10, 2021 | 65.41 |
| Dec 9, 2021 | 65.13 |
| Dec 8, 2021 | 64.84 |
| Dec 7, 2021 | 64.51 |
| Dec 6, 2021 | 64.15 |
| Dec 3, 2021 | 63.82 |
| Dec 2, 2021 | 63.41 |
| Dec 1, 2021 | 62.99 |
| Nov 30, 2021 | 62.57 |
| Nov 29, 2021 | 62.12 |
| Nov 26, 2021 | 61.68 |
| Nov 24, 2021 | 61.19 |
| Nov 23, 2021 | 60.76 |
| Nov 22, 2021 | 60.34 |
| Nov 19, 2021 | 60.03 |
| Nov 18, 2021 | 59.72 |
| Nov 17, 2021 | 59.23 |
| Nov 16, 2021 | 58.76 |
| Nov 15, 2021 | 58.32 |
| Nov 12, 2021 | 57.91 |
| Nov 11, 2021 | 57.47 |
| Nov 10, 2021 | 57.03 |
| Nov 9, 2021 | 56.59 |
| Nov 8, 2021 | 56.11 |
| Nov 5, 2021 | 55.63 |
| Nov 4, 2021 | 55.12 |
| Nov 3, 2021 | 54.73 |
| Nov 2, 2021 | 54.32 |
| Nov 1, 2021 | 53.93 |
| Oct 29, 2021 | 53.56 |
| Oct 28, 2021 | 53.17 |
| Oct 27, 2021 | 52.83 |
| Oct 26, 2021 | 52.52 |
| Oct 25, 2021 | 52.24 |
| Oct 22, 2021 | 51.96 |
| Oct 21, 2021 | 51.68 |
| Oct 20, 2021 | 51.43 |
| Oct 19, 2021 | 51.20 |
| Oct 18, 2021 | 50.99 |
| Oct 15, 2021 | 50.80 |
| Oct 14, 2021 | 50.57 |
| Oct 13, 2021 | 50.35 |
| Oct 12, 2021 | 50.15 |
| Oct 11, 2021 | 49.92 |
| Oct 8, 2021 | 49.69 |
| Oct 7, 2021 | 49.47 |
| Oct 6, 2021 | 49.29 |
| Oct 5, 2021 | 49.19 |
| Oct 4, 2021 | 49.09 |
| Oct 1, 2021 | 48.99 |
| Sep 30, 2021 | 48.87 |
| Sep 29, 2021 | 48.78 |
| Sep 28, 2021 | 48.70 |
| Sep 27, 2021 | 48.65 |
| Sep 24, 2021 | 48.59 |
| Sep 23, 2021 | 48.55 |
| Sep 22, 2021 | 48.52 |
| Sep 21, 2021 | 48.49 |
| Sep 20, 2021 | 48.44 |
| Sep 17, 2021 | 48.38 |
| Sep 16, 2021 | 48.30 |
| Sep 15, 2021 | 48.22 |
| Sep 14, 2021 | 48.14 |
| Sep 13, 2021 | 48.08 |
| Sep 10, 2021 | 48.03 |
| Sep 9, 2021 | 47.98 |
| Sep 8, 2021 | 47.92 |
| Sep 7, 2021 | 47.86 |
| Sep 3, 2021 | 47.80 |
| Sep 2, 2021 | 47.73 |
| Sep 1, 2021 | 47.64 |
| Aug 31, 2021 | 47.56 |
| Aug 30, 2021 | 47.47 |
| Aug 27, 2021 | 47.40 |
| Aug 26, 2021 | 47.32 |
| Aug 25, 2021 | 47.28 |
| Aug 24, 2021 | 47.25 |
| Aug 23, 2021 | 47.23 |
| Aug 20, 2021 | 47.19 |
| Aug 19, 2021 | 47.16 |
| Aug 18, 2021 | 47.16 |
| Aug 17, 2021 | 47.19 |
| Aug 16, 2021 | 47.21 |
| Aug 13, 2021 | 47.21 |
| Aug 12, 2021 | 47.24 |
| Aug 11, 2021 | 47.31 |
| Aug 10, 2021 | 47.37 |
| Aug 9, 2021 | 47.43 |
| Aug 6, 2021 | 47.50 |
| Aug 5, 2021 | 47.58 |
| Aug 4, 2021 | 47.64 |
| Aug 3, 2021 | 47.73 |
| Aug 2, 2021 | 47.82 |
| Jul 30, 2021 | 47.91 |
| Jul 29, 2021 | 48.00 |
| Jul 28, 2021 | 48.07 |
| Jul 27, 2021 | 48.16 |
| Jul 26, 2021 | 48.24 |
| Jul 23, 2021 | 48.33 |
| Jul 22, 2021 | 48.40 |
| Jul 21, 2021 | 48.49 |
| Jul 20, 2021 | 48.57 |
| Jul 19, 2021 | 48.65 |
| Jul 16, 2021 | 48.74 |
| Jul 15, 2021 | 48.84 |
| Jul 14, 2021 | 48.93 |
| Jul 13, 2021 | 49.04 |
| Jul 12, 2021 | 49.14 |
| Jul 9, 2021 | 49.24 |
| Jul 8, 2021 | 49.31 |
| Jul 7, 2021 | 49.39 |
| Jul 6, 2021 | 49.49 |
| Jul 2, 2021 | 49.60 |
| Jul 1, 2021 | 49.70 |
| Jun 30, 2021 | 49.80 |
| Jun 29, 2021 | 49.89 |
| Jun 28, 2021 | 49.98 |
| Jun 25, 2021 | 50.06 |
| Jun 24, 2021 | 50.09 |
| Jun 23, 2021 | 50.11 |
| Jun 22, 2021 | 50.11 |
| Jun 21, 2021 | 50.11 |
| Jun 18, 2021 | 50.13 |
| Jun 17, 2021 | 50.16 |
| Jun 16, 2021 | 50.18 |
| Jun 15, 2021 | 50.19 |
| Jun 14, 2021 | 50.18 |
| Jun 11, 2021 | 50.17 |
| Jun 10, 2021 | 50.18 |
| Jun 9, 2021 | 50.17 |
| Jun 8, 2021 | 50.18 |
| Jun 7, 2021 | 50.16 |
| Jun 4, 2021 | 50.15 |
| Jun 3, 2021 | 50.16 |
| Jun 2, 2021 | 50.14 |
| Jun 1, 2021 | 50.14 |
| May 28, 2021 | 50.11 |
| May 27, 2021 | 50.04 |
| May 26, 2021 | 49.96 |
| May 25, 2021 | 49.89 |
| May 24, 2021 | 49.82 |
| May 21, 2021 | 49.75 |
| May 20, 2021 | 49.67 |
| May 19, 2021 | 49.62 |
| May 18, 2021 | 49.56 |
| May 17, 2021 | 49.51 |
| May 14, 2021 | 49.45 |
| May 13, 2021 | 49.38 |
| May 12, 2021 | 49.31 |
| May 11, 2021 | 49.24 |
| May 10, 2021 | 49.18 |
| May 7, 2021 | 49.13 |
| May 6, 2021 | 49.06 |
| May 5, 2021 | 48.98 |
| May 4, 2021 | 48.88 |
| May 3, 2021 | 48.79 |
| Apr 30, 2021 | 48.69 |
| Apr 29, 2021 | 48.61 |
| Apr 28, 2021 | 48.51 |
| Apr 27, 2021 | 48.43 |
| Apr 26, 2021 | 48.33 |
| Apr 23, 2021 | 48.24 |
| Apr 22, 2021 | 48.17 |
| Apr 21, 2021 | 48.07 |
| Apr 20, 2021 | 47.98 |
| Apr 19, 2021 | 47.91 |
| Apr 16, 2021 | 47.84 |
| Apr 15, 2021 | 47.78 |
| Apr 14, 2021 | 47.70 |
| Apr 13, 2021 | 47.65 |
| Apr 12, 2021 | 47.61 |
| Apr 9, 2021 | 47.58 |
| Apr 8, 2021 | 47.55 |
| Apr 7, 2021 | 47.53 |
| Apr 6, 2021 | 47.52 |
| Apr 5, 2021 | 47.47 |
| Apr 1, 2021 | 47.41 |
| Mar 31, 2021 | 47.35 |
| Mar 30, 2021 | 47.32 |
| Mar 29, 2021 | 47.29 |
| Mar 26, 2021 | 47.24 |
| Mar 25, 2021 | 47.17 |
| Mar 24, 2021 | 47.11 |
| Mar 23, 2021 | 47.07 |
| Mar 22, 2021 | 47.02 |
| Mar 19, 2021 | 46.93 |
| Mar 18, 2021 | 46.84 |
| Mar 17, 2021 | 46.77 |
| Mar 16, 2021 | 46.67 |
| Mar 15, 2021 | 46.58 |
| Mar 12, 2021 | 46.49 |
| Mar 11, 2021 | 46.42 |
| Mar 10, 2021 | 46.34 |
| Mar 9, 2021 | 46.28 |
| Mar 8, 2021 | 46.23 |
| Mar 5, 2021 | 46.19 |
| Mar 4, 2021 | 46.13 |
| Mar 3, 2021 | 46.10 |
| Mar 2, 2021 | 46.07 |
| Mar 1, 2021 | 46.04 |
| Feb 26, 2021 | 46.01 |
| Feb 25, 2021 | 45.97 |
| Feb 24, 2021 | 45.93 |
| Feb 23, 2021 | 45.87 |
| Feb 22, 2021 | 45.81 |
| Feb 19, 2021 | 45.74 |
| Feb 18, 2021 | 45.65 |
| Feb 17, 2021 | 45.57 |
| Feb 16, 2021 | 45.47 |
| Feb 12, 2021 | 45.42 |
| Feb 11, 2021 | 45.35 |
| Feb 10, 2021 | 45.28 |
| Feb 9, 2021 | 45.20 |
| Feb 8, 2021 | 45.12 |
| Feb 5, 2021 | 45.04 |
| Feb 4, 2021 | 44.99 |
| Feb 3, 2021 | 44.92 |
| Feb 2, 2021 | 44.86 |
| Feb 1, 2021 | 44.84 |
| Jan 29, 2021 | 44.81 |
| Jan 28, 2021 | 44.82 |
| Jan 27, 2021 | 44.85 |
| Jan 26, 2021 | 44.85 |
| Jan 25, 2021 | 44.86 |
| Jan 22, 2021 | 44.90 |
| Jan 21, 2021 | 44.94 |
| Jan 20, 2021 | 44.97 |
| Jan 19, 2021 | 44.99 |
| Jan 15, 2021 | 45.02 |
| Jan 14, 2021 | 45.04 |
| Jan 13, 2021 | 45.05 |
| Jan 12, 2021 | 45.07 |
| Jan 11, 2021 | 45.07 |
| Jan 8, 2021 | 45.08 |
| Jan 7, 2021 | 45.11 |
| Jan 6, 2021 | 45.14 |
| Jan 5, 2021 | 45.20 |
| Jan 4, 2021 | 45.26 |
| Dec 31, 2020 | 45.32 |
| Dec 30, 2020 | 45.38 |
| Dec 29, 2020 | 45.43 |
| Dec 28, 2020 | 45.48 |
| Dec 24, 2020 | 45.52 |
| Dec 23, 2020 | 45.57 |
| Dec 22, 2020 | 45.62 |
| Dec 21, 2020 | 45.64 |
| Dec 18, 2020 | 45.67 |
| Dec 17, 2020 | 45.70 |
| Dec 16, 2020 | 45.75 |
| Dec 15, 2020 | 45.82 |
| Dec 14, 2020 | 45.88 |
| Dec 11, 2020 | 45.94 |
| Dec 10, 2020 | 46.02 |
| Dec 9, 2020 | 46.08 |
| Dec 8, 2020 | 46.18 |
| Dec 7, 2020 | 46.29 |
| Dec 4, 2020 | 46.39 |
| Dec 3, 2020 | 46.49 |
| Dec 2, 2020 | 46.59 |
| Dec 1, 2020 | 46.67 |
| Nov 30, 2020 | 46.77 |
| Nov 27, 2020 | 46.87 |
| Nov 25, 2020 | 46.95 |
| Nov 24, 2020 | 47.02 |
| Nov 23, 2020 | 47.10 |
| Nov 20, 2020 | 47.16 |
| Nov 19, 2020 | 47.24 |
| Nov 18, 2020 | 47.30 |
| Nov 17, 2020 | 47.35 |
| Nov 16, 2020 | 47.39 |
| Nov 13, 2020 | 47.44 |
| Nov 12, 2020 | 47.50 |
| Nov 11, 2020 | 47.55 |
| Nov 10, 2020 | 47.58 |
| Nov 9, 2020 | 47.60 |
| Nov 6, 2020 | 47.64 |
| Nov 5, 2020 | 47.70 |
| Nov 4, 2020 | 47.76 |
| Nov 3, 2020 | 47.80 |
| Nov 2, 2020 | 47.84 |
| Oct 30, 2020 | 47.88 |
| Oct 29, 2020 | 47.95 |
| Oct 28, 2020 | 48.03 |
| Oct 27, 2020 | 48.11 |
| Oct 26, 2020 | 48.17 |
| Oct 23, 2020 | 48.24 |
| Oct 22, 2020 | 48.31 |
| Oct 21, 2020 | 48.37 |
| Oct 20, 2020 | 48.46 |
| Oct 19, 2020 | 48.54 |
| Oct 16, 2020 | 48.62 |
| Oct 15, 2020 | 48.68 |
| Oct 14, 2020 | 48.78 |
| Oct 13, 2020 | 48.89 |
| Oct 12, 2020 | 48.98 |
| Oct 9, 2020 | 49.08 |
| Oct 8, 2020 | 49.17 |
| Oct 7, 2020 | 49.28 |
| Oct 6, 2020 | 49.36 |
| Oct 5, 2020 | 49.43 |
| Oct 2, 2020 | 49.50 |
| Oct 1, 2020 | 49.58 |
| Sep 30, 2020 | 49.64 |
| Sep 29, 2020 | 49.69 |
| Sep 28, 2020 | 49.75 |
| Sep 25, 2020 | 49.83 |
| Sep 24, 2020 | 49.90 |
| Sep 23, 2020 | 49.98 |
| Sep 22, 2020 | 50.02 |
| Sep 21, 2020 | 50.04 |
| Sep 18, 2020 | 50.08 |
| Sep 17, 2020 | 50.12 |
| Sep 16, 2020 | 50.20 |
| Sep 15, 2020 | 50.26 |
| Sep 14, 2020 | 50.32 |
| Sep 11, 2020 | 50.38 |
| Sep 10, 2020 | 50.45 |
| Sep 9, 2020 | 50.54 |
| Sep 8, 2020 | 50.60 |
| Sep 4, 2020 | 50.66 |
| Sep 3, 2020 | 50.70 |
| Sep 2, 2020 | 50.75 |
| Sep 1, 2020 | 50.78 |
| Aug 31, 2020 | 50.81 |
| Aug 28, 2020 | 50.81 |
| Aug 27, 2020 | 50.81 |
| Aug 26, 2020 | 50.82 |
| Aug 25, 2020 | 50.83 |
| Aug 24, 2020 | 50.82 |
| Aug 21, 2020 | 50.84 |
| Aug 20, 2020 | 50.87 |
| Aug 19, 2020 | 50.88 |
| Aug 18, 2020 | 50.87 |
| Aug 17, 2020 | 50.87 |
| Aug 14, 2020 | 50.84 |
| Aug 13, 2020 | 50.83 |
| Aug 12, 2020 | 50.79 |
| Aug 11, 2020 | 50.78 |
| Aug 10, 2020 | 50.77 |
| Aug 7, 2020 | 50.70 |
| Aug 6, 2020 | 50.66 |
| Aug 5, 2020 | 50.61 |
| Aug 4, 2020 | 50.69 |
| Aug 3, 2020 | 50.71 |
| Jul 31, 2020 | 50.76 |
| Jul 30, 2020 | 50.84 |
| Jul 29, 2020 | 50.88 |
| Jul 28, 2020 | 50.96 |
| Jul 27, 2020 | 51.03 |
| Jul 24, 2020 | 51.07 |
| Jul 23, 2020 | 51.11 |
| Jul 22, 2020 | 51.16 |
| Jul 21, 2020 | 51.17 |
| Jul 20, 2020 | 51.18 |
| Jul 17, 2020 | 51.16 |
| Jul 16, 2020 | 51.13 |
| Jul 15, 2020 | 51.12 |
| Jul 14, 2020 | 51.12 |
| Jul 13, 2020 | 51.14 |
| Jul 10, 2020 | 51.17 |
| Jul 9, 2020 | 51.20 |
| Jul 8, 2020 | 51.20 |
| Jul 7, 2020 | 51.23 |
| Jul 6, 2020 | 51.25 |
| Jul 2, 2020 | 51.27 |
| Jul 1, 2020 | 51.33 |
| Jun 30, 2020 | 51.38 |
| Jun 29, 2020 | 51.43 |
| Jun 26, 2020 | 51.50 |
| Jun 25, 2020 | 51.54 |
| Jun 24, 2020 | 51.56 |
| Jun 23, 2020 | 51.57 |
| Jun 22, 2020 | 51.59 |
| Jun 19, 2020 | 51.61 |
| Jun 18, 2020 | 51.66 |
| Jun 17, 2020 | 51.70 |
| Jun 16, 2020 | 51.74 |
| Jun 15, 2020 | 51.79 |
| Jun 12, 2020 | 51.86 |
| Jun 11, 2020 | 51.96 |
| Jun 10, 2020 | 52.05 |
| Jun 9, 2020 | 52.13 |
| Jun 8, 2020 | 52.19 |
| Jun 5, 2020 | 52.26 |
| Jun 4, 2020 | 52.33 |
| Jun 3, 2020 | 52.42 |
| Jun 2, 2020 | 52.51 |
| Jun 1, 2020 | 52.62 |
| May 29, 2020 | 52.72 |
| May 28, 2020 | 52.83 |
| May 27, 2020 | 52.93 |
| May 26, 2020 | 53.04 |
| May 22, 2020 | 53.11 |
| May 21, 2020 | 53.17 |
| May 20, 2020 | 53.24 |
| May 19, 2020 | 53.32 |
| May 18, 2020 | 53.43 |
| May 15, 2020 | 53.50 |
| May 14, 2020 | 53.59 |
| May 13, 2020 | 53.69 |
| May 12, 2020 | 53.79 |
| May 11, 2020 | 53.89 |
| May 8, 2020 | 54.01 |
| May 7, 2020 | 54.16 |
| May 6, 2020 | 54.31 |
| May 5, 2020 | 54.44 |
| May 4, 2020 | 54.57 |
| May 1, 2020 | 54.70 |
| Apr 30, 2020 | 54.87 |
| Apr 29, 2020 | 55.03 |
| Apr 28, 2020 | 55.17 |
| Apr 27, 2020 | 55.30 |
| Apr 24, 2020 | 55.38 |
| Apr 23, 2020 | 55.48 |
| Apr 22, 2020 | 55.59 |
| Apr 21, 2020 | 55.68 |
| Apr 20, 2020 | 55.78 |
| Apr 17, 2020 | 55.83 |
| Apr 16, 2020 | 55.91 |
| Apr 15, 2020 | 55.99 |
| Apr 14, 2020 | 56.10 |
| Apr 13, 2020 | 56.19 |
| Apr 9, 2020 | 56.29 |
| Apr 8, 2020 | 56.38 |
| Apr 7, 2020 | 56.48 |
| Apr 6, 2020 | 56.58 |
| Apr 3, 2020 | 56.69 |
| Apr 2, 2020 | 56.82 |
| Apr 1, 2020 | 56.94 |
| Mar 31, 2020 | 57.05 |
| Mar 30, 2020 | 57.16 |
| Mar 27, 2020 | 57.27 |
| Mar 26, 2020 | 57.40 |
| Mar 25, 2020 | 57.51 |
| Mar 24, 2020 | 57.66 |
| Mar 23, 2020 | 57.79 |
| Mar 20, 2020 | 57.93 |
| Mar 19, 2020 | 58.06 |
| Mar 18, 2020 | 58.19 |
| Mar 17, 2020 | 58.39 |
| Mar 16, 2020 | 58.56 |
| Mar 13, 2020 | 58.76 |
| Mar 12, 2020 | 58.82 |
| Mar 11, 2020 | 58.93 |
| Mar 10, 2020 | 59.00 |
| Mar 9, 2020 | 59.06 |
| Mar 6, 2020 | 59.13 |
| Mar 5, 2020 | 59.17 |
| Mar 4, 2020 | 59.20 |
| Mar 3, 2020 | 59.23 |
| Mar 2, 2020 | 59.29 |
| Feb 28, 2020 | 59.36 |
| Feb 27, 2020 | 59.46 |
| Feb 26, 2020 | 59.58 |
| Feb 25, 2020 | 59.71 |
| Feb 24, 2020 | 59.81 |
| Feb 21, 2020 | 59.90 |
| Feb 20, 2020 | 59.97 |
| Feb 19, 2020 | 60.04 |
| Feb 18, 2020 | 60.22 |
| Feb 14, 2020 | 60.40 |
| Feb 13, 2020 | 60.60 |
| Feb 12, 2020 | 60.80 |
| Feb 11, 2020 | 60.98 |
| Feb 10, 2020 | 61.16 |
| Feb 7, 2020 | 61.29 |
| Feb 6, 2020 | 61.43 |
| Feb 5, 2020 | 61.55 |
| Feb 4, 2020 | 61.69 |
| Feb 3, 2020 | 61.85 |
| Jan 31, 2020 | 61.99 |
| Jan 30, 2020 | 62.13 |
| Jan 29, 2020 | 62.28 |
| Jan 28, 2020 | 62.44 |
| Jan 27, 2020 | 62.59 |
| Jan 24, 2020 | 62.74 |
| Jan 23, 2020 | 62.89 |
| Jan 22, 2020 | 63.05 |
| Jan 21, 2020 | 63.18 |
| Jan 17, 2020 | 63.30 |
| Jan 16, 2020 | 63.43 |
| Jan 15, 2020 | 63.54 |
| Jan 14, 2020 | 63.66 |
| Jan 13, 2020 | 63.80 |
| Jan 10, 2020 | 63.95 |
| Jan 9, 2020 | 64.08 |
| Jan 8, 2020 | 64.20 |
| Jan 7, 2020 | 64.29 |
| Jan 6, 2020 | 64.40 |
| Jan 3, 2020 | 64.51 |
| Jan 2, 2020 | 64.61 |
| Dec 31, 2019 | 64.72 |
| Dec 30, 2019 | 64.83 |
| Dec 27, 2019 | 64.94 |
| Dec 26, 2019 | 65.02 |
| Dec 24, 2019 | 65.07 |
| Dec 23, 2019 | 65.13 |
| Dec 20, 2019 | 65.23 |
| Dec 19, 2019 | 65.34 |
| Dec 18, 2019 | 65.47 |
| Dec 17, 2019 | 65.60 |
| Dec 16, 2019 | 65.74 |
| Dec 13, 2019 | 65.90 |
| Dec 12, 2019 | 66.05 |
| Dec 11, 2019 | 66.21 |
| Dec 10, 2019 | 66.39 |
| Dec 9, 2019 | 66.56 |
| Dec 6, 2019 | 66.76 |
| Dec 5, 2019 | 66.93 |
| Dec 4, 2019 | 67.12 |
| Dec 3, 2019 | 67.31 |
| Dec 2, 2019 | 67.52 |
| Nov 29, 2019 | 67.77 |
| Nov 27, 2019 | 68.01 |
| Nov 26, 2019 | 68.26 |
| Nov 25, 2019 | 68.49 |
| Nov 22, 2019 | 68.71 |
| Nov 21, 2019 | 68.99 |
| Nov 20, 2019 | 69.20 |
| Nov 19, 2019 | 69.44 |
| Nov 18, 2019 | 69.66 |
| Nov 15, 2019 | 69.86 |
| Nov 14, 2019 | 70.05 |
| Nov 13, 2019 | 70.25 |
| Nov 12, 2019 | 70.46 |
| Nov 11, 2019 | 70.71 |
| Nov 8, 2019 | 70.99 |
| Nov 7, 2019 | 71.25 |
| Nov 6, 2019 | 71.55 |
| Nov 5, 2019 | 71.82 |
| Nov 4, 2019 | 72.05 |
| Nov 1, 2019 | 72.41 |
| Oct 31, 2019 | 72.76 |
| Oct 30, 2019 | 73.09 |
| Oct 29, 2019 | 73.40 |
| Oct 28, 2019 | 73.71 |
| Oct 25, 2019 | 74.02 |
| Oct 24, 2019 | 74.34 |
| Oct 23, 2019 | 74.67 |
| Oct 22, 2019 | 74.98 |
| Oct 21, 2019 | 75.28 |
| Oct 18, 2019 | 75.58 |
| Oct 17, 2019 | 75.92 |
| Oct 16, 2019 | 76.24 |
| Oct 15, 2019 | 76.59 |
| Oct 14, 2019 | 76.92 |
| Oct 11, 2019 | 77.27 |
| Oct 10, 2019 | 77.59 |
| Oct 9, 2019 | 77.91 |
| Oct 8, 2019 | 78.23 |
| Oct 7, 2019 | 78.57 |
| Oct 4, 2019 | 78.86 |
| Oct 3, 2019 | 79.13 |
| Oct 2, 2019 | 79.35 |
| Oct 1, 2019 | 79.60 |
| Sep 30, 2019 | 79.87 |
| Sep 27, 2019 | 80.17 |
| Sep 26, 2019 | 80.45 |
| Sep 25, 2019 | 80.75 |
| Sep 24, 2019 | 80.93 |
| Sep 23, 2019 | 81.07 |
| Sep 20, 2019 | 81.21 |
| Sep 19, 2019 | 81.36 |
| Sep 18, 2019 | 81.53 |
| Sep 17, 2019 | 81.72 |
| Sep 16, 2019 | 81.91 |
| Sep 13, 2019 | 82.09 |
| Sep 12, 2019 | 82.30 |
| Sep 11, 2019 | 82.44 |
| Sep 10, 2019 | 82.60 |
| Sep 9, 2019 | 82.77 |
| Sep 6, 2019 | 83.03 |
| Sep 5, 2019 | 83.28 |
| Sep 4, 2019 | 83.51 |
| Sep 3, 2019 | 83.74 |
| Aug 30, 2019 | 84.01 |
| Aug 29, 2019 | 84.23 |
| Aug 28, 2019 | 84.44 |
| Aug 27, 2019 | 84.67 |
| Aug 26, 2019 | 84.91 |
| Aug 23, 2019 | 85.16 |
| Aug 22, 2019 | 85.42 |
| Aug 21, 2019 | 85.66 |
| Aug 20, 2019 | 85.88 |
| Aug 19, 2019 | 86.11 |
| Aug 16, 2019 | 86.33 |
| Aug 15, 2019 | 86.57 |
| Aug 14, 2019 | 86.82 |
| Aug 13, 2019 | 87.06 |
| Aug 12, 2019 | 87.32 |
| Aug 9, 2019 | 87.58 |
| Aug 8, 2019 | 87.89 |
| Aug 7, 2019 | 88.18 |
| Aug 6, 2019 | 88.47 |
| Aug 5, 2019 | 88.77 |
| Aug 2, 2019 | 89.11 |
| Aug 1, 2019 | 89.42 |
| Jul 31, 2019 | 89.69 |
| Jul 30, 2019 | 89.94 |
| Jul 29, 2019 | 90.15 |
| Jul 26, 2019 | 90.36 |
| Jul 25, 2019 | 90.61 |
| Jul 24, 2019 | 90.85 |
| Jul 23, 2019 | 91.09 |
| Jul 22, 2019 | 91.30 |
| Jul 19, 2019 | 91.51 |
| Jul 18, 2019 | 91.71 |
| Jul 17, 2019 | 91.88 |
| Jul 16, 2019 | 92.06 |
| Jul 15, 2019 | 92.23 |
| Jul 12, 2019 | 92.42 |
| Jul 11, 2019 | 92.58 |
| Jul 10, 2019 | 92.74 |
| Jul 9, 2019 | 92.83 |
| Jul 8, 2019 | 92.91 |
| Jul 5, 2019 | 92.96 |
| Jul 3, 2019 | 93.01 |
| Jul 2, 2019 | 93.03 |
| Jul 1, 2019 | 93.09 |
| Jun 28, 2019 | 93.07 |
| Jun 27, 2019 | 93.03 |
| Jun 26, 2019 | 93.02 |
| Jun 25, 2019 | 93.02 |
| Jun 24, 2019 | 93.00 |
| Jun 21, 2019 | 92.96 |
| Jun 20, 2019 | 92.86 |
| Jun 19, 2019 | 92.75 |
| Jun 18, 2019 | 92.67 |
| Jun 17, 2019 | 92.51 |
| Jun 14, 2019 | 92.40 |
| Jun 13, 2019 | 92.31 |
| Jun 12, 2019 | 92.10 |
| Jun 11, 2019 | 91.89 |
| Jun 10, 2019 | 91.69 |
| Jun 7, 2019 | 91.52 |
| Jun 6, 2019 | 91.35 |
| Jun 5, 2019 | 91.18 |
| Jun 4, 2019 | 91.01 |
| Jun 3, 2019 | 90.82 |
| May 31, 2019 | 90.67 |
| May 30, 2019 | 90.51 |
| May 29, 2019 | 90.32 |
| May 28, 2019 | 90.08 |
| May 24, 2019 | 89.87 |
| May 23, 2019 | 89.64 |
| May 22, 2019 | 89.41 |
| May 21, 2019 | 89.19 |
| May 20, 2019 | 88.98 |
| May 17, 2019 | 88.74 |
| May 16, 2019 | 88.50 |
| May 15, 2019 | 88.25 |
| May 14, 2019 | 88.06 |
| May 13, 2019 | 87.91 |
| May 10, 2019 | 87.78 |
| May 9, 2019 | 87.64 |
| May 8, 2019 | 87.49 |
| May 7, 2019 | 87.32 |
| May 6, 2019 | 87.19 |
| May 3, 2019 | 87.03 |
| May 2, 2019 | 86.87 |
| May 1, 2019 | 86.75 |
| Apr 30, 2019 | 86.66 |
| Apr 29, 2019 | 86.61 |
| Apr 26, 2019 | 86.52 |
| Apr 25, 2019 | 86.45 |
| Apr 24, 2019 | 86.41 |
| Apr 23, 2019 | 86.34 |
| Apr 22, 2019 | 86.27 |
| Apr 18, 2019 | 86.22 |
| Apr 17, 2019 | 86.15 |
| Apr 16, 2019 | 86.10 |
| Apr 15, 2019 | 85.97 |
| Apr 12, 2019 | 85.87 |
| Apr 11, 2019 | 85.74 |
| Apr 10, 2019 | 85.57 |
| Apr 9, 2019 | 85.39 |
| Apr 8, 2019 | 85.24 |
| Apr 5, 2019 | 85.07 |
| Apr 4, 2019 | 84.92 |
| Apr 3, 2019 | 84.83 |
| Apr 2, 2019 | 84.69 |
| Apr 1, 2019 | 84.52 |
| Mar 29, 2019 | 84.38 |
| Mar 28, 2019 | 84.22 |
| Mar 27, 2019 | 84.03 |
| Mar 26, 2019 | 83.83 |
| Mar 25, 2019 | 83.59 |
| Mar 22, 2019 | 83.41 |
| Mar 21, 2019 | 83.22 |
| Mar 20, 2019 | 82.94 |
| Mar 19, 2019 | 82.74 |
| Mar 18, 2019 | 82.49 |
| Mar 15, 2019 | 82.25 |
| Mar 14, 2019 | 82.03 |
| Mar 13, 2019 | 81.82 |
| Mar 12, 2019 | 81.61 |
| Mar 11, 2019 | 81.34 |
| Mar 8, 2019 | 81.07 |
| Mar 7, 2019 | 80.85 |
| Mar 6, 2019 | 80.63 |
| Mar 5, 2019 | 80.43 |
| Mar 4, 2019 | 80.18 |
| Mar 1, 2019 | 79.92 |
| Feb 28, 2019 | 79.67 |
| Feb 27, 2019 | 79.47 |
| Feb 26, 2019 | 79.22 |
| Feb 25, 2019 | 79.04 |
| Feb 22, 2019 | 78.88 |
| Feb 21, 2019 | 78.77 |
| Feb 20, 2019 | 78.65 |
| Feb 19, 2019 | 78.53 |
| Feb 15, 2019 | 78.39 |
| Feb 14, 2019 | 78.28 |
| Feb 13, 2019 | 78.29 |
| Feb 12, 2019 | 78.25 |
| Feb 11, 2019 | 78.25 |
| Feb 8, 2019 | 78.27 |
| Feb 7, 2019 | 78.27 |
| Feb 6, 2019 | 78.26 |
| Feb 5, 2019 | 78.31 |
| Feb 4, 2019 | 78.40 |
| Feb 1, 2019 | 78.48 |
| Jan 31, 2019 | 78.54 |
| Jan 30, 2019 | 78.64 |
| Jan 29, 2019 | 78.76 |
| Jan 28, 2019 | 78.90 |
| Jan 25, 2019 | 79.02 |
| Jan 24, 2019 | 79.10 |
| Jan 23, 2019 | 79.26 |
| Jan 22, 2019 | 79.40 |
| Jan 18, 2019 | 79.55 |
| Jan 17, 2019 | 79.69 |
| Jan 16, 2019 | 79.86 |
| Jan 15, 2019 | 80.04 |
| Jan 14, 2019 | 80.21 |
| Jan 11, 2019 | 80.38 |
| Jan 10, 2019 | 80.56 |
| Jan 9, 2019 | 80.70 |
| Jan 8, 2019 | 80.84 |
| Jan 7, 2019 | 80.99 |
| Jan 4, 2019 | 81.11 |
| Jan 3, 2019 | 81.32 |
| Jan 2, 2019 | 81.55 |
| Dec 31, 2018 | 81.77 |
| Dec 28, 2018 | 81.98 |
| Dec 27, 2018 | 82.28 |
| Dec 26, 2018 | 82.57 |
| Dec 24, 2018 | 82.88 |
| Dec 21, 2018 | 83.22 |
| Dec 20, 2018 | 83.54 |
| Dec 19, 2018 | 83.84 |
| Dec 18, 2018 | 84.10 |
| Dec 17, 2018 | 84.56 |
| Dec 14, 2018 | 84.99 |
| Dec 13, 2018 | 85.37 |
| Dec 12, 2018 | 85.80 |
| Dec 11, 2018 | 86.28 |
| Dec 10, 2018 | 86.77 |
| Dec 7, 2018 | 87.27 |
| Dec 6, 2018 | 87.78 |
| Dec 4, 2018 | 88.25 |
| Dec 3, 2018 | 88.72 |
| Nov 30, 2018 | 89.15 |
| Nov 29, 2018 | 89.57 |
| Nov 28, 2018 | 89.96 |
| Nov 27, 2018 | 90.37 |
| Nov 26, 2018 | 90.83 |
| Nov 23, 2018 | 91.23 |
| Nov 21, 2018 | 91.61 |
| Nov 20, 2018 | 92.03 |
| Nov 19, 2018 | 92.39 |
| Nov 16, 2018 | 92.74 |
| Nov 15, 2018 | 93.05 |
| Nov 14, 2018 | 93.39 |
| Nov 13, 2018 | 93.78 |
| Nov 12, 2018 | 94.20 |
| Nov 9, 2018 | 94.63 |
| Nov 8, 2018 | 95.02 |
| Nov 7, 2018 | 95.38 |
| Nov 6, 2018 | 95.67 |
| Nov 5, 2018 | 96.00 |
| Nov 2, 2018 | 96.32 |
| Nov 1, 2018 | 96.66 |
| Oct 31, 2018 | 97.01 |
| Oct 30, 2018 | 97.44 |
| Oct 29, 2018 | 97.87 |
| Oct 26, 2018 | 98.27 |
| Oct 25, 2018 | 98.57 |
| Oct 24, 2018 | 98.79 |
| Oct 23, 2018 | 99.06 |
| Oct 22, 2018 | 99.28 |
| Oct 19, 2018 | 99.50 |
| Oct 18, 2018 | 99.70 |
| Oct 17, 2018 | 99.88 |
| Oct 16, 2018 | 100.04 |
| Oct 15, 2018 | 100.21 |
| Oct 12, 2018 | 100.43 |
| Oct 11, 2018 | 100.69 |
| Oct 10, 2018 | 100.94 |
| Oct 9, 2018 | 101.22 |
| Oct 8, 2018 | 101.50 |
| Oct 5, 2018 | 101.78 |
| Oct 4, 2018 | 102.05 |
| Oct 3, 2018 | 102.26 |
| Oct 2, 2018 | 102.44 |
| Oct 1, 2018 | 102.65 |
| Sep 28, 2018 | 102.80 |
| Sep 27, 2018 | 103.00 |
| Sep 26, 2018 | 103.15 |
| Sep 25, 2018 | 103.30 |
| Sep 24, 2018 | 103.40 |
| Sep 21, 2018 | 103.49 |
| Sep 20, 2018 | 103.52 |
| Sep 19, 2018 | 103.48 |
| Sep 18, 2018 | 103.50 |
| Sep 17, 2018 | 103.52 |
| Sep 14, 2018 | 103.48 |
| Sep 13, 2018 | 103.45 |
| Sep 12, 2018 | 103.44 |
| Sep 11, 2018 | 103.42 |
| Sep 10, 2018 | 103.39 |
| Sep 7, 2018 | 103.36 |
| Sep 6, 2018 | 103.37 |
| Sep 5, 2018 | 103.34 |
| Sep 4, 2018 | 103.29 |
| Aug 31, 2018 | 103.23 |
| Aug 30, 2018 | 103.16 |
| Aug 29, 2018 | 103.10 |
| Aug 28, 2018 | 103.01 |
| Aug 27, 2018 | 102.92 |
| Aug 24, 2018 | 102.86 |
| Aug 23, 2018 | 102.79 |
| Aug 22, 2018 | 102.69 |
| Aug 21, 2018 | 102.59 |
| Aug 20, 2018 | 102.48 |
| Aug 17, 2018 | 102.37 |
| Aug 16, 2018 | 102.27 |
| Aug 15, 2018 | 102.24 |
| Aug 14, 2018 | 102.17 |
| Aug 13, 2018 | 102.10 |
| Aug 10, 2018 | 102.10 |
| Aug 9, 2018 | 102.02 |
| Aug 8, 2018 | 101.96 |
| Aug 7, 2018 | 101.87 |
| Aug 6, 2018 | 101.80 |
| Aug 3, 2018 | 101.65 |
| Aug 2, 2018 | 101.51 |
| Aug 1, 2018 | 101.36 |
| Jul 31, 2018 | 101.21 |
| Jul 30, 2018 | 101.05 |
| Jul 27, 2018 | 100.89 |
| Jul 26, 2018 | 100.75 |
| Jul 25, 2018 | 100.35 |
| Jul 24, 2018 | 99.99 |
| Jul 23, 2018 | 99.65 |
| Jul 20, 2018 | 99.28 |
| Jul 19, 2018 | 98.83 |
| Jul 18, 2018 | 98.37 |
| Jul 17, 2018 | 97.89 |
| Jul 16, 2018 | 97.45 |
| Jul 13, 2018 | 97.03 |
| Jul 12, 2018 | 96.58 |
| Jul 11, 2018 | 96.14 |
| Jul 10, 2018 | 95.74 |
| Jul 9, 2018 | 95.33 |
| Jul 6, 2018 | 94.85 |
| Jul 5, 2018 | 94.36 |
| Jul 3, 2018 | 93.88 |
| Jul 2, 2018 | 93.45 |
| Jun 29, 2018 | 93.13 |
| Jun 28, 2018 | 92.89 |
| Jun 27, 2018 | 92.66 |
| Jun 26, 2018 | 92.41 |
| Jun 25, 2018 | 92.13 |
| Jun 22, 2018 | 91.84 |
| Jun 21, 2018 | 91.48 |
| Jun 20, 2018 | 91.13 |
| Jun 19, 2018 | 90.76 |
| Jun 18, 2018 | 90.36 |
| Jun 15, 2018 | 89.95 |
| Jun 14, 2018 | 89.51 |
| Jun 13, 2018 | 89.11 |
| Jun 12, 2018 | 88.64 |
| Jun 11, 2018 | 88.16 |
| Jun 8, 2018 | 87.61 |
| Jun 7, 2018 | 87.07 |
| Jun 6, 2018 | 86.56 |
| Jun 5, 2018 | 86.09 |
| Jun 4, 2018 | 85.71 |
| Jun 1, 2018 | 85.31 |
| May 31, 2018 | 84.90 |
| May 30, 2018 | 84.49 |
| May 29, 2018 | 84.08 |
| May 25, 2018 | 83.69 |
| May 24, 2018 | 83.31 |
| May 23, 2018 | 82.92 |
| May 22, 2018 | 82.53 |
| May 21, 2018 | 82.12 |
| May 18, 2018 | 81.69 |
| May 17, 2018 | 81.22 |
| May 16, 2018 | 80.74 |
| May 15, 2018 | 80.26 |
| May 14, 2018 | 79.78 |
| May 11, 2018 | 79.32 |
| May 10, 2018 | 78.88 |
| May 9, 2018 | 78.43 |
| May 8, 2018 | 77.98 |
| May 7, 2018 | 77.41 |
| May 4, 2018 | 76.85 |
| May 3, 2018 | 76.34 |
| May 2, 2018 | 75.83 |
| May 1, 2018 | 75.34 |
| Apr 30, 2018 | 74.87 |
| Apr 27, 2018 | 74.44 |
| Apr 26, 2018 | 73.98 |
| Apr 25, 2018 | 73.56 |
| Apr 24, 2018 | 73.16 |
| Apr 23, 2018 | 72.77 |
| Apr 20, 2018 | 72.38 |
| Apr 19, 2018 | 71.98 |
| Apr 18, 2018 | 71.59 |
| Apr 17, 2018 | 71.18 |
| Apr 16, 2018 | 70.78 |
| Apr 13, 2018 | 70.40 |
| Apr 12, 2018 | 70.03 |
| Apr 11, 2018 | 69.65 |
| Apr 10, 2018 | 69.29 |
| Apr 9, 2018 | 68.93 |
| Apr 6, 2018 | 68.58 |
| Apr 5, 2018 | 68.24 |
| Apr 4, 2018 | 67.86 |
| Apr 3, 2018 | 67.49 |
| Apr 2, 2018 | 67.18 |
| Mar 29, 2018 | 66.86 |
| Mar 28, 2018 | 66.55 |
| Mar 27, 2018 | 66.25 |
| Mar 26, 2018 | 65.93 |
| Mar 23, 2018 | 65.56 |
| Mar 22, 2018 | 65.25 |
| Mar 21, 2018 | 64.89 |
| Mar 20, 2018 | 64.51 |
| Mar 19, 2018 | 64.13 |
| Mar 16, 2018 | 63.75 |
| Mar 15, 2018 | 63.38 |
| Mar 14, 2018 | 63.01 |
| Mar 13, 2018 | 62.63 |
| Mar 12, 2018 | 62.25 |
| Mar 9, 2018 | 61.87 |
| Mar 8, 2018 | 61.50 |
| Mar 7, 2018 | 61.18 |
| Mar 6, 2018 | 60.85 |
| Mar 5, 2018 | 60.52 |
| Mar 2, 2018 | 60.21 |
| Mar 1, 2018 | 59.91 |
| Feb 28, 2018 | 59.62 |
| Feb 27, 2018 | 59.32 |
| Feb 26, 2018 | 59.01 |
| Feb 23, 2018 | 58.72 |
| Feb 22, 2018 | 58.41 |
| Feb 21, 2018 | 58.08 |
| Feb 20, 2018 | 57.73 |
| Feb 16, 2018 | 57.38 |
| Feb 15, 2018 | 57.00 |
| Feb 14, 2018 | 56.62 |
| Feb 13, 2018 | 56.26 |
| Feb 12, 2018 | 55.92 |
| Feb 9, 2018 | 55.59 |
| Feb 8, 2018 | 55.31 |
| Feb 7, 2018 | 55.01 |
| Feb 6, 2018 | 54.55 |
| Feb 5, 2018 | 54.06 |
| Feb 2, 2018 | 53.59 |
| Feb 1, 2018 | 53.15 |
| Jan 31, 2018 | 52.71 |
| Jan 30, 2018 | 52.29 |
| Jan 29, 2018 | 51.88 |
| Jan 26, 2018 | 51.47 |
| Jan 25, 2018 | 51.12 |
| Jan 24, 2018 | 50.80 |
| Jan 23, 2018 | 50.50 |
| Jan 22, 2018 | 50.23 |
| Jan 19, 2018 | 49.97 |
| Jan 18, 2018 | 49.73 |
| Jan 17, 2018 | 49.46 |
| Jan 16, 2018 | 49.19 |
| Jan 12, 2018 | 48.94 |
| Jan 11, 2018 | 48.71 |
| Jan 10, 2018 | 48.49 |
| Jan 9, 2018 | 48.29 |
| Jan 8, 2018 | 48.09 |
| Jan 5, 2018 | 47.91 |
| Jan 4, 2018 | 47.73 |
| Jan 3, 2018 | 47.53 |
| Jan 2, 2018 | 47.34 |
| Dec 29, 2017 | 47.15 |
| Dec 28, 2017 | 46.96 |
| Dec 27, 2017 | 46.75 |
| Dec 26, 2017 | 46.54 |
| Dec 22, 2017 | 46.34 |
| Dec 21, 2017 | 46.15 |
| Dec 20, 2017 | 45.96 |
| Dec 19, 2017 | 45.76 |
| Dec 18, 2017 | 45.58 |
| Dec 15, 2017 | 45.40 |
| Dec 14, 2017 | 45.22 |
| Dec 13, 2017 | 45.05 |
| Dec 12, 2017 | 44.89 |
| Dec 11, 2017 | 44.79 |
| Dec 8, 2017 | 44.67 |
| Dec 7, 2017 | 44.55 |
| Dec 6, 2017 | 44.44 |
| Dec 5, 2017 | 44.32 |
| Dec 4, 2017 | 44.21 |
| Dec 1, 2017 | 44.08 |
| Nov 30, 2017 | 43.94 |
| Nov 29, 2017 | 43.80 |
| Nov 28, 2017 | 43.66 |
| Nov 27, 2017 | 43.53 |
| Nov 24, 2017 | 43.42 |
| Nov 22, 2017 | 43.32 |
| Nov 21, 2017 | 43.22 |
| Nov 20, 2017 | 43.12 |
| Nov 17, 2017 | 42.99 |
| Nov 16, 2017 | 42.87 |
| Nov 15, 2017 | 42.75 |
| Nov 14, 2017 | 42.66 |
| Nov 13, 2017 | 42.56 |
| Nov 10, 2017 | 42.45 |
| Nov 9, 2017 | 42.32 |
| Nov 8, 2017 | 42.19 |
| Nov 7, 2017 | 42.06 |
| Nov 6, 2017 | 41.92 |
| Nov 3, 2017 | 41.75 |
| Nov 2, 2017 | 41.56 |
| Nov 1, 2017 | 41.38 |
| Oct 31, 2017 | 41.20 |
| Oct 30, 2017 | 41.00 |
| Oct 27, 2017 | 40.81 |
| Oct 26, 2017 | 40.61 |
| Oct 25, 2017 | 40.43 |
| Oct 24, 2017 | 40.24 |
| Oct 23, 2017 | 40.07 |
| Oct 20, 2017 | 39.89 |
| Oct 19, 2017 | 39.71 |
| Oct 18, 2017 | 39.54 |
| Oct 17, 2017 | 39.37 |
| Oct 16, 2017 | 39.20 |
| Oct 13, 2017 | 39.02 |
| Oct 12, 2017 | 38.85 |
| Oct 11, 2017 | 38.68 |
| Oct 10, 2017 | 38.52 |
| Oct 9, 2017 | 38.35 |
| Oct 6, 2017 | 38.19 |
| Oct 5, 2017 | 38.03 |
| Oct 4, 2017 | 37.87 |
| Oct 3, 2017 | 37.73 |
| Oct 2, 2017 | 37.58 |
| Sep 29, 2017 | 37.44 |
| Sep 28, 2017 | 37.31 |
| Sep 27, 2017 | 37.16 |
| Sep 26, 2017 | 37.02 |
| Sep 25, 2017 | 36.90 |
| Sep 22, 2017 | 36.78 |
| Sep 21, 2017 | 36.66 |
| Sep 20, 2017 | 36.55 |
| Sep 19, 2017 | 36.42 |
| Sep 18, 2017 | 36.29 |
| Sep 15, 2017 | 36.15 |
| Sep 14, 2017 | 36.02 |
| Sep 13, 2017 | 35.90 |
| Sep 12, 2017 | 35.77 |
| Sep 11, 2017 | 35.66 |
| Sep 8, 2017 | 35.54 |
| Sep 7, 2017 | 35.42 |
| Sep 6, 2017 | 35.29 |
| Sep 5, 2017 | 35.17 |
| Sep 1, 2017 | 35.04 |
| Aug 31, 2017 | 34.91 |
| Aug 30, 2017 | 34.78 |
| Aug 29, 2017 | 34.66 |
| Aug 28, 2017 | 34.51 |
| Aug 25, 2017 | 34.36 |
| Aug 24, 2017 | 34.24 |
| Aug 23, 2017 | 34.16 |
| Aug 22, 2017 | 34.08 |
| Aug 21, 2017 | 34.01 |
| Aug 18, 2017 | 33.95 |
| Aug 17, 2017 | 33.88 |
| Aug 16, 2017 | 33.80 |
| Aug 15, 2017 | 33.71 |
| Aug 14, 2017 | 33.62 |
| Aug 11, 2017 | 33.51 |
| Aug 10, 2017 | 33.41 |
| Aug 9, 2017 | 33.31 |
| Aug 8, 2017 | 33.20 |
| Aug 7, 2017 | 33.10 |
| Aug 4, 2017 | 33.00 |
| Aug 3, 2017 | 32.90 |
| Aug 2, 2017 | 32.81 |
| Aug 1, 2017 | 32.71 |
| Jul 31, 2017 | 32.61 |
| Jul 28, 2017 | 32.52 |
| Jul 27, 2017 | 32.42 |
| Jul 26, 2017 | 32.33 |
| Jul 25, 2017 | 32.23 |
| Jul 24, 2017 | 32.14 |
| Jul 21, 2017 | 32.06 |
| Jul 20, 2017 | 31.97 |
| Jul 19, 2017 | 31.90 |
| Jul 18, 2017 | 31.80 |
| Jul 17, 2017 | 31.72 |
| Jul 14, 2017 | 31.64 |
| Jul 13, 2017 | 31.56 |
| Jul 12, 2017 | 31.48 |
| Jul 11, 2017 | 31.42 |
| Jul 10, 2017 | 31.35 |
| Jul 7, 2017 | 31.30 |
| Jul 6, 2017 | 31.25 |
| Jul 5, 2017 | 31.17 |
| Jul 3, 2017 | 31.09 |
| Jun 30, 2017 | 31.03 |
| Jun 29, 2017 | 30.99 |
| Jun 28, 2017 | 30.95 |
| Jun 27, 2017 | 30.92 |
| Jun 26, 2017 | 30.89 |
| Jun 23, 2017 | 30.84 |
| Jun 22, 2017 | 30.80 |
| Jun 21, 2017 | 30.75 |
| Jun 20, 2017 | 30.73 |
| Jun 19, 2017 | 30.72 |
| Jun 16, 2017 | 30.71 |
| Jun 15, 2017 | 30.70 |
| Jun 14, 2017 | 30.71 |
| Jun 13, 2017 | 30.71 |
| Jun 12, 2017 | 30.72 |
| Jun 9, 2017 | 30.74 |
| Jun 8, 2017 | 30.78 |
| Jun 7, 2017 | 30.82 |
| Jun 6, 2017 | 30.86 |
| Jun 5, 2017 | 30.90 |
| Jun 2, 2017 | 30.95 |
| Jun 1, 2017 | 31.00 |
| May 31, 2017 | 31.05 |
| May 30, 2017 | 31.10 |
| May 26, 2017 | 31.16 |
| May 25, 2017 | 31.20 |
| May 24, 2017 | 31.24 |
| May 23, 2017 | 31.26 |
| May 22, 2017 | 31.29 |
| May 19, 2017 | 31.30 |
| May 18, 2017 | 31.32 |
| May 17, 2017 | 31.33 |
| May 16, 2017 | 31.34 |
| May 15, 2017 | 31.35 |
| May 12, 2017 | 31.35 |
| May 11, 2017 | 31.33 |
| May 10, 2017 | 31.32 |
| May 9, 2017 | 31.30 |
| May 8, 2017 | 31.29 |
| May 5, 2017 | 31.31 |
| May 4, 2017 | 31.33 |
| May 3, 2017 | 31.35 |
| May 2, 2017 | 31.36 |
| May 1, 2017 | 31.37 |
| Apr 28, 2017 | 31.37 |
| Apr 27, 2017 | 31.37 |
| Apr 26, 2017 | 31.37 |
| Apr 25, 2017 | 31.36 |
| Apr 24, 2017 | 31.36 |
| Apr 21, 2017 | 31.37 |
| Apr 20, 2017 | 31.39 |
| Apr 19, 2017 | 31.41 |
| Apr 18, 2017 | 31.42 |
| Apr 17, 2017 | 31.42 |
| Apr 13, 2017 | 31.41 |
| Apr 12, 2017 | 31.42 |
| Apr 11, 2017 | 31.43 |
| Apr 10, 2017 | 31.44 |
| Apr 7, 2017 | 31.45 |
| Apr 6, 2017 | 31.43 |
| Apr 5, 2017 | 31.40 |
| Apr 4, 2017 | 31.35 |
| Apr 3, 2017 | 31.28 |
| Mar 31, 2017 | 31.21 |
| Mar 30, 2017 | 31.13 |
| Mar 29, 2017 | 31.04 |
| Mar 28, 2017 | 30.95 |
| Mar 27, 2017 | 30.88 |
| Mar 24, 2017 | 30.80 |
| Mar 23, 2017 | 30.73 |
| Mar 22, 2017 | 30.67 |
| Mar 21, 2017 | 30.62 |
| Mar 20, 2017 | 30.58 |
| Mar 17, 2017 | 30.54 |
| Mar 16, 2017 | 30.50 |
| Mar 15, 2017 | 30.45 |
| Mar 14, 2017 | 30.41 |
| Mar 13, 2017 | 30.37 |
| Mar 10, 2017 | 30.31 |
| Mar 9, 2017 | 30.26 |
| Mar 8, 2017 | 30.22 |
| Mar 7, 2017 | 30.18 |
| Mar 6, 2017 | 30.15 |
| Mar 3, 2017 | 30.13 |
| Mar 2, 2017 | 30.10 |
| Mar 1, 2017 | 30.07 |
| Feb 28, 2017 | 30.04 |
| Feb 27, 2017 | 30.02 |
| Feb 24, 2017 | 29.99 |
| Feb 23, 2017 | 29.98 |
| Feb 22, 2017 | 29.96 |
| Feb 21, 2017 | 29.94 |
| Feb 17, 2017 | 29.92 |
| Feb 16, 2017 | 29.89 |
| Feb 15, 2017 | 29.86 |
| Feb 14, 2017 | 29.84 |
| Feb 13, 2017 | 29.81 |
| Feb 10, 2017 | 29.78 |
| Feb 9, 2017 | 29.74 |
| Feb 8, 2017 | 29.69 |
| Feb 7, 2017 | 29.62 |
| Feb 6, 2017 | 29.54 |
| Feb 3, 2017 | 29.44 |
| Feb 2, 2017 | 29.34 |
| Feb 1, 2017 | 29.22 |
| Jan 31, 2017 | 29.13 |
| Jan 30, 2017 | 29.03 |
| Jan 27, 2017 | 28.93 |
| Jan 26, 2017 | 28.82 |
| Jan 25, 2017 | 28.70 |
| Jan 24, 2017 | 28.59 |
| Jan 23, 2017 | 28.48 |
| Jan 20, 2017 | 28.37 |
| Jan 19, 2017 | 28.27 |
| Jan 18, 2017 | 28.17 |
| Jan 17, 2017 | 28.06 |
| Jan 13, 2017 | 27.96 |
| Jan 12, 2017 | 27.86 |
| Jan 11, 2017 | 27.75 |
| Jan 10, 2017 | 27.65 |
| Jan 9, 2017 | 27.53 |
| Jan 6, 2017 | 27.40 |
| Jan 5, 2017 | 27.28 |
| Jan 4, 2017 | 27.16 |
| Jan 3, 2017 | 27.03 |
| Dec 30, 2016 | 26.92 |
| Dec 29, 2016 | 26.81 |
| Dec 28, 2016 | 26.69 |
| Dec 27, 2016 | 26.58 |
| Dec 23, 2016 | 26.46 |
| Dec 22, 2016 | 26.33 |
| Dec 21, 2016 | 26.22 |
| Dec 20, 2016 | 26.12 |
| Dec 19, 2016 | 26.01 |
| Dec 16, 2016 | 25.89 |
| Dec 15, 2016 | 25.79 |
| Dec 14, 2016 | 25.69 |
| Dec 13, 2016 | 25.59 |
| Dec 12, 2016 | 25.49 |
| Dec 9, 2016 | 25.38 |
| Dec 8, 2016 | 25.27 |
| Dec 7, 2016 | 25.15 |
| Dec 6, 2016 | 25.05 |
| Dec 5, 2016 | 24.94 |
| Dec 2, 2016 | 24.84 |
| Dec 1, 2016 | 24.75 |
| Nov 30, 2016 | 24.67 |
| Nov 29, 2016 | 24.58 |
| Nov 28, 2016 | 24.50 |
| Nov 25, 2016 | 24.42 |
| Nov 23, 2016 | 24.33 |
| Nov 22, 2016 | 24.23 |
| Nov 21, 2016 | 24.13 |
| Nov 18, 2016 | 24.05 |
| Nov 17, 2016 | 23.97 |
| Nov 16, 2016 | 23.88 |
| Nov 15, 2016 | 23.79 |
| Nov 14, 2016 | 23.70 |
| Nov 11, 2016 | 23.63 |
| Nov 10, 2016 | 23.58 |
| Nov 9, 2016 | 23.55 |
| Nov 8, 2016 | 23.53 |
| Nov 7, 2016 | 23.52 |
| Nov 4, 2016 | 23.52 |
| Nov 3, 2016 | 23.53 |
| Nov 2, 2016 | 23.54 |
| Nov 1, 2016 | 23.54 |
| Oct 31, 2016 | 23.54 |
| Oct 28, 2016 | 23.54 |
| Oct 27, 2016 | 23.54 |
| Oct 26, 2016 | 23.54 |
| Oct 25, 2016 | 23.55 |
| Oct 24, 2016 | 23.56 |
| Oct 21, 2016 | 23.57 |
| Oct 20, 2016 | 23.57 |
| Oct 19, 2016 | 23.57 |
| Oct 18, 2016 | 23.57 |
| Oct 17, 2016 | 23.56 |
| Oct 14, 2016 | 23.56 |
| Oct 13, 2016 | 23.56 |
| Oct 12, 2016 | 23.55 |
| Oct 11, 2016 | 23.53 |
| Oct 10, 2016 | 23.51 |
| Oct 7, 2016 | 23.48 |
| Oct 6, 2016 | 23.46 |
| Oct 5, 2016 | 23.45 |
| Oct 4, 2016 | 23.43 |
| Oct 3, 2016 | 23.40 |
| Sep 30, 2016 | 23.38 |
| Sep 29, 2016 | 23.36 |
| Sep 28, 2016 | 23.35 |
| Sep 27, 2016 | 23.34 |
| Sep 26, 2016 | 23.33 |
| Sep 23, 2016 | 23.31 |
| Sep 22, 2016 | 23.31 |
| Sep 21, 2016 | 23.32 |
| Sep 20, 2016 | 23.34 |
| Sep 19, 2016 | 23.37 |
| Sep 16, 2016 | 23.43 |
| Sep 15, 2016 | 23.50 |
| Sep 14, 2016 | 23.57 |
| Sep 13, 2016 | 23.65 |
| Sep 12, 2016 | 23.74 |
| Sep 9, 2016 | 23.83 |
| Sep 8, 2016 | 23.92 |
| Sep 7, 2016 | 24.00 |
| Sep 6, 2016 | 24.09 |
| Sep 2, 2016 | 24.18 |
| Sep 1, 2016 | 24.27 |
| Aug 31, 2016 | 24.36 |
| Aug 30, 2016 | 24.44 |
| Aug 29, 2016 | 24.52 |
| Aug 26, 2016 | 24.59 |
| Aug 25, 2016 | 24.66 |
| Aug 24, 2016 | 24.73 |
| Aug 23, 2016 | 24.80 |
| Aug 22, 2016 | 24.86 |
| Aug 19, 2016 | 24.91 |
| Aug 18, 2016 | 24.97 |
| Aug 17, 2016 | 25.01 |
| Aug 16, 2016 | 25.05 |
| Aug 15, 2016 | 25.09 |
| Aug 12, 2016 | 25.12 |
| Aug 11, 2016 | 25.16 |
| Aug 10, 2016 | 25.20 |
| Aug 9, 2016 | 25.24 |
| Aug 8, 2016 | 25.29 |
| Aug 5, 2016 | 25.34 |
| Aug 4, 2016 | 25.40 |
| Aug 3, 2016 | 25.47 |
| Aug 2, 2016 | 25.55 |
| Aug 1, 2016 | 25.62 |
| Jul 29, 2016 | 25.68 |
| Jul 28, 2016 | 25.74 |
| Jul 27, 2016 | 25.84 |
| Jul 26, 2016 | 25.91 |
| Jul 25, 2016 | 25.99 |
| Jul 22, 2016 | 26.08 |
| Jul 21, 2016 | 26.15 |
| Jul 20, 2016 | 26.21 |
| Jul 19, 2016 | 26.28 |
| Jul 18, 2016 | 26.35 |
| Jul 15, 2016 | 26.41 |
| Jul 14, 2016 | 26.47 |
| Jul 13, 2016 | 26.55 |
| Jul 12, 2016 | 26.61 |
| Jul 11, 2016 | 26.66 |
| Jul 8, 2016 | 26.72 |
| Jul 7, 2016 | 26.78 |
| Jul 6, 2016 | 26.81 |
| Jul 5, 2016 | 26.83 |
| Jul 1, 2016 | 26.85 |
| Jun 30, 2016 | 26.85 |
| Jun 29, 2016 | 26.85 |
| Jun 28, 2016 | 26.86 |
| Jun 27, 2016 | 26.88 |
| Jun 24, 2016 | 26.89 |
| Jun 23, 2016 | 26.90 |
| Jun 22, 2016 | 26.90 |
| Jun 21, 2016 | 26.92 |
| Jun 20, 2016 | 26.96 |
| Jun 17, 2016 | 26.99 |
| Jun 16, 2016 | 27.06 |
| Jun 15, 2016 | 27.11 |
| Jun 14, 2016 | 27.17 |
| Jun 13, 2016 | 27.23 |
| Jun 10, 2016 | 27.29 |
| Jun 9, 2016 | 27.31 |
| Jun 8, 2016 | 27.36 |
| Jun 7, 2016 | 27.40 |
| Jun 6, 2016 | 27.42 |
| Jun 3, 2016 | 27.46 |
| Jun 2, 2016 | 27.50 |
| Jun 1, 2016 | 27.53 |
| May 31, 2016 | 27.59 |
| May 27, 2016 | 27.65 |
| May 26, 2016 | 27.73 |
| May 25, 2016 | 27.84 |
| May 24, 2016 | 27.94 |
| May 23, 2016 | 28.03 |
| May 20, 2016 | 28.13 |
| May 19, 2016 | 28.23 |
| May 18, 2016 | 28.32 |
| May 17, 2016 | 28.41 |
| May 16, 2016 | 28.49 |
| May 13, 2016 | 28.57 |
| May 12, 2016 | 28.64 |
| May 11, 2016 | 28.71 |
| May 10, 2016 | 28.81 |
| May 9, 2016 | 28.88 |
| May 6, 2016 | 28.92 |
| May 5, 2016 | 28.97 |
| May 4, 2016 | 29.04 |
| May 3, 2016 | 29.11 |
| May 2, 2016 | 29.16 |
| Apr 29, 2016 | 29.18 |
| Apr 28, 2016 | 29.20 |
| Apr 27, 2016 | 29.20 |
| Apr 26, 2016 | 29.20 |
| Apr 25, 2016 | 29.21 |
| Apr 22, 2016 | 29.20 |
| Apr 21, 2016 | 29.21 |
| Apr 20, 2016 | 29.20 |
| Apr 19, 2016 | 29.20 |
| Apr 18, 2016 | 29.20 |
| Apr 15, 2016 | 29.20 |
| Apr 14, 2016 | 29.20 |
| Apr 13, 2016 | 29.19 |
| Apr 12, 2016 | 29.18 |
| Apr 11, 2016 | 29.17 |
| Apr 8, 2016 | 29.17 |
| Apr 7, 2016 | 29.19 |
| Apr 6, 2016 | 29.21 |
| Apr 5, 2016 | 29.24 |
| Apr 4, 2016 | 29.27 |
| Apr 1, 2016 | 29.30 |
| Mar 31, 2016 | 29.33 |
| Mar 30, 2016 | 29.35 |
| Mar 29, 2016 | 29.39 |
| Mar 28, 2016 | 29.43 |
| Mar 24, 2016 | 29.44 |
| Mar 23, 2016 | 29.44 |
| Mar 22, 2016 | 29.43 |
| Mar 21, 2016 | 29.40 |
| Mar 18, 2016 | 29.38 |
| Mar 17, 2016 | 29.35 |
| Mar 16, 2016 | 29.31 |
| Mar 15, 2016 | 29.45 |
| Mar 14, 2016 | 29.57 |
| Mar 11, 2016 | 29.68 |
| Mar 10, 2016 | 29.79 |
| Mar 9, 2016 | 29.91 |
| Mar 8, 2016 | 30.00 |
| Mar 7, 2016 | 30.08 |
| Mar 4, 2016 | 30.15 |
| Mar 3, 2016 | 30.23 |
| Mar 2, 2016 | 30.31 |
| Mar 1, 2016 | 30.39 |
| Feb 29, 2016 | 30.46 |
| Feb 26, 2016 | 30.57 |
| Feb 25, 2016 | 30.67 |
| Feb 24, 2016 | 30.74 |
| Feb 23, 2016 | 30.82 |
| Feb 22, 2016 | 30.88 |
| Feb 19, 2016 | 30.93 |
| Feb 18, 2016 | 31.01 |
| Feb 17, 2016 | 31.11 |
| Feb 16, 2016 | 31.20 |
| Feb 12, 2016 | 31.30 |
| Feb 11, 2016 | 31.42 |
| Feb 10, 2016 | 31.59 |
| Feb 9, 2016 | 31.76 |
| Feb 8, 2016 | 31.94 |
| Feb 5, 2016 | 32.14 |
| Feb 4, 2016 | 32.33 |
| Feb 3, 2016 | 32.51 |
| Feb 2, 2016 | 32.68 |
| Feb 1, 2016 | 32.84 |
| Jan 29, 2016 | 33.01 |
| Jan 28, 2016 | 33.14 |
| Jan 27, 2016 | 33.27 |
| Jan 26, 2016 | 33.39 |
| Jan 25, 2016 | 33.47 |
| Jan 22, 2016 | 33.56 |
| Jan 21, 2016 | 33.68 |
| Jan 20, 2016 | 33.82 |
| Jan 19, 2016 | 33.94 |
| Jan 15, 2016 | 34.07 |
| Jan 14, 2016 | 34.18 |
| Jan 13, 2016 | 34.30 |
| Jan 12, 2016 | 34.43 |
| Jan 11, 2016 | 34.54 |
| Jan 8, 2016 | 34.66 |
| Jan 7, 2016 | 34.77 |
| Jan 6, 2016 | 34.87 |
| Jan 5, 2016 | 34.96 |
| Jan 4, 2016 | 35.04 |
| Dec 31, 2015 | 35.12 |
| Dec 30, 2015 | 35.22 |
| Dec 29, 2015 | 35.32 |
| Dec 28, 2015 | 35.44 |
| Dec 24, 2015 | 35.61 |
| Dec 23, 2015 | 35.80 |
| Dec 22, 2015 | 35.97 |
| Dec 21, 2015 | 36.15 |
| Dec 18, 2015 | 36.33 |
| Dec 17, 2015 | 36.49 |
| Dec 16, 2015 | 36.66 |
| Dec 15, 2015 | 36.80 |
| Dec 14, 2015 | 36.93 |
| Dec 11, 2015 | 37.13 |
| Dec 10, 2015 | 37.33 |
| Dec 9, 2015 | 37.51 |
| Dec 8, 2015 | 37.68 |
| Dec 7, 2015 | 37.87 |
| Dec 4, 2015 | 38.06 |
| Dec 3, 2015 | 38.23 |
| Dec 2, 2015 | 38.40 |
| Dec 1, 2015 | 38.55 |
| Nov 30, 2015 | 38.69 |
| Nov 27, 2015 | 38.81 |
| Nov 25, 2015 | 38.93 |
| Nov 24, 2015 | 39.06 |
| Nov 23, 2015 | 39.20 |
| Nov 20, 2015 | 39.32 |
| Nov 19, 2015 | 39.45 |
| Nov 18, 2015 | 39.59 |
| Nov 17, 2015 | 39.71 |
| Nov 16, 2015 | 39.85 |
| Nov 13, 2015 | 40.00 |
| Nov 12, 2015 | 40.14 |
| Nov 11, 2015 | 40.30 |
| Nov 10, 2015 | 40.45 |
| Nov 9, 2015 | 40.58 |
| Nov 6, 2015 | 40.70 |
| Nov 5, 2015 | 40.80 |
| Nov 4, 2015 | 40.92 |
| Nov 3, 2015 | 41.03 |
| Nov 2, 2015 | 41.12 |
| Oct 30, 2015 | 41.23 |
| Oct 29, 2015 | 41.37 |
| Oct 28, 2015 | 41.53 |
| Oct 27, 2015 | 41.70 |
| Oct 26, 2015 | 41.87 |
| Oct 23, 2015 | 42.03 |
| Oct 22, 2015 | 42.21 |
| Oct 21, 2015 | 42.37 |
| Oct 20, 2015 | 42.38 |
| Oct 19, 2015 | 42.39 |
| Oct 16, 2015 | 42.39 |
| Oct 15, 2015 | 42.39 |
| Oct 14, 2015 | 42.38 |
| Oct 13, 2015 | 42.41 |
| Oct 12, 2015 | 42.45 |
| Oct 9, 2015 | 42.48 |
| Oct 8, 2015 | 42.50 |
| Oct 7, 2015 | 42.53 |
| Oct 6, 2015 | 42.53 |
| Oct 5, 2015 | 42.53 |
| Oct 2, 2015 | 42.50 |
| Oct 1, 2015 | 42.49 |
| Sep 30, 2015 | 42.49 |
| Sep 29, 2015 | 42.48 |
| Sep 28, 2015 | 42.48 |
| Sep 25, 2015 | 42.48 |
| Sep 24, 2015 | 42.47 |
| Sep 23, 2015 | 42.44 |
| Sep 22, 2015 | 42.41 |
| Sep 21, 2015 | 42.37 |
| Sep 18, 2015 | 42.32 |
| Sep 17, 2015 | 42.25 |
| Sep 16, 2015 | 42.19 |
| Sep 15, 2015 | 42.16 |
| Sep 14, 2015 | 42.11 |
| Sep 11, 2015 | 42.06 |
| Sep 10, 2015 | 42.01 |
| Sep 9, 2015 | 41.97 |
| Sep 8, 2015 | 41.94 |
| Sep 4, 2015 | 41.89 |
| Sep 3, 2015 | 41.86 |
| Sep 2, 2015 | 41.84 |
| Sep 1, 2015 | 41.80 |
| Aug 31, 2015 | 41.79 |
| Aug 28, 2015 | 41.76 |
| Aug 27, 2015 | 41.71 |
| Aug 26, 2015 | 41.61 |
| Aug 25, 2015 | 41.53 |
| Aug 24, 2015 | 41.45 |
| Aug 21, 2015 | 41.37 |
| Aug 20, 2015 | 41.28 |
| Aug 19, 2015 | 41.20 |
| Aug 18, 2015 | 41.11 |
| Aug 17, 2015 | 41.02 |
| Aug 14, 2015 | 40.92 |
| Aug 13, 2015 | 40.86 |
| Aug 12, 2015 | 40.80 |
| Aug 11, 2015 | 40.74 |
| Aug 10, 2015 | 40.68 |
| Aug 7, 2015 | 40.59 |
| Aug 6, 2015 | 40.50 |
| Aug 5, 2015 | 40.38 |
| Aug 4, 2015 | 40.22 |
| Aug 3, 2015 | 40.06 |
| Jul 31, 2015 | 39.91 |
| Jul 30, 2015 | 39.74 |
| Jul 29, 2015 | 39.58 |
| Jul 28, 2015 | 39.46 |
| Jul 27, 2015 | 39.33 |
| Jul 24, 2015 | 39.21 |
| Jul 23, 2015 | 39.12 |
| Jul 22, 2015 | 38.98 |
| Jul 21, 2015 | 38.83 |
| Jul 20, 2015 | 38.71 |
| Jul 17, 2015 | 38.58 |
| Jul 16, 2015 | 38.44 |
| Jul 15, 2015 | 38.31 |
| Jul 14, 2015 | 38.19 |
| Jul 13, 2015 | 38.05 |
| Jul 10, 2015 | 37.93 |
| Jul 9, 2015 | 37.80 |
| Jul 8, 2015 | 37.69 |
| Jul 7, 2015 | 37.59 |
| Jul 6, 2015 | 37.48 |
| Jul 2, 2015 | 37.38 |
| Jul 1, 2015 | 37.28 |
| Jun 30, 2015 | 37.18 |
| Jun 29, 2015 | 37.08 |
| Jun 26, 2015 | 37.01 |
| Jun 25, 2015 | 36.96 |
| Jun 24, 2015 | 36.90 |
| Jun 23, 2015 | 36.89 |
| Jun 22, 2015 | 36.86 |
| Jun 19, 2015 | 36.83 |
| Jun 18, 2015 | 36.82 |
| Jun 17, 2015 | 36.81 |
| Jun 16, 2015 | 36.82 |
| Jun 15, 2015 | 36.85 |
| Jun 12, 2015 | 36.91 |
| Jun 11, 2015 | 36.99 |
| Jun 10, 2015 | 37.06 |
| Jun 9, 2015 | 37.12 |
| Jun 8, 2015 | 37.21 |
| Jun 5, 2015 | 37.27 |
| Jun 4, 2015 | 37.34 |
| Jun 3, 2015 | 37.43 |
| Jun 2, 2015 | 37.53 |
| Jun 1, 2015 | 37.62 |
| May 29, 2015 | 37.70 |
| May 28, 2015 | 37.79 |
| May 27, 2015 | 37.89 |
| May 26, 2015 | 38.00 |
| May 22, 2015 | 38.11 |
| May 21, 2015 | 38.23 |
| May 20, 2015 | 38.34 |
| May 19, 2015 | 38.42 |
| May 18, 2015 | 38.51 |
| May 15, 2015 | 38.63 |
| May 14, 2015 | 38.71 |
| May 13, 2015 | 38.79 |
| May 12, 2015 | 38.85 |
| May 11, 2015 | 38.89 |
| May 8, 2015 | 38.97 |
| May 7, 2015 | 39.05 |
| May 6, 2015 | 39.17 |
| May 5, 2015 | 39.29 |
| May 4, 2015 | 39.42 |
| May 1, 2015 | 39.55 |
| Apr 30, 2015 | 39.67 |
| Apr 29, 2015 | 39.79 |
| Apr 28, 2015 | 39.90 |
| Apr 27, 2015 | 40.00 |
| Apr 24, 2015 | 40.09 |
| Apr 23, 2015 | 40.19 |
| Apr 22, 2015 | 40.30 |
| Apr 21, 2015 | 40.38 |
| Apr 20, 2015 | 40.47 |
| Apr 17, 2015 | 40.54 |
| Apr 16, 2015 | 40.62 |
| Apr 15, 2015 | 40.70 |
| Apr 14, 2015 | 40.77 |
| Apr 13, 2015 | 40.85 |
| Apr 10, 2015 | 40.93 |
| Apr 9, 2015 | 41.00 |
| Apr 8, 2015 | 41.08 |
| Apr 7, 2015 | 41.15 |
| Apr 6, 2015 | 41.27 |
| Apr 2, 2015 | 41.37 |
| Apr 1, 2015 | 41.49 |
| Mar 31, 2015 | 41.60 |
| Mar 30, 2015 | 41.73 |
| Mar 27, 2015 | 41.84 |
| Mar 26, 2015 | 41.96 |
| Mar 25, 2015 | 42.08 |
| Mar 24, 2015 | 42.21 |
| Mar 23, 2015 | 42.32 |
| Mar 20, 2015 | 42.43 |
| Mar 19, 2015 | 42.54 |
| Mar 18, 2015 | 42.64 |
| Mar 17, 2015 | 42.73 |
| Mar 16, 2015 | 42.81 |
| Mar 13, 2015 | 42.92 |
| Mar 12, 2015 | 43.02 |
| Mar 11, 2015 | 43.10 |
| Mar 10, 2015 | 43.19 |
| Mar 9, 2015 | 43.27 |
| Mar 6, 2015 | 43.35 |
| Mar 5, 2015 | 43.42 |
| Mar 4, 2015 | 43.48 |
| Mar 3, 2015 | 43.55 |
| Mar 2, 2015 | 43.62 |
| Feb 27, 2015 | 43.67 |
| Feb 26, 2015 | 43.73 |
| Feb 25, 2015 | 43.79 |
| Feb 24, 2015 | 43.84 |
| Feb 23, 2015 | 43.87 |
| Feb 20, 2015 | 43.92 |
| Feb 19, 2015 | 43.95 |
| Feb 18, 2015 | 44.01 |
| Feb 17, 2015 | 44.08 |
| Feb 13, 2015 | 44.13 |
| Feb 12, 2015 | 44.19 |
| Feb 11, 2015 | 44.25 |
| Feb 10, 2015 | 44.30 |
| Feb 9, 2015 | 44.36 |
| Feb 6, 2015 | 44.42 |
| Feb 5, 2015 | 44.48 |
| Feb 4, 2015 | 44.53 |
| Feb 3, 2015 | 44.58 |
| Feb 2, 2015 | 44.60 |
| Jan 30, 2015 | 44.62 |
| Jan 29, 2015 | 44.62 |
| Jan 28, 2015 | 44.60 |
| Jan 27, 2015 | 44.57 |
| Jan 26, 2015 | 44.53 |
| Jan 23, 2015 | 44.50 |
| Jan 22, 2015 | 44.47 |
| Jan 21, 2015 | 44.45 |
| Jan 20, 2015 | 44.40 |
| Jan 16, 2015 | 44.32 |
| Jan 15, 2015 | 44.22 |
| Jan 14, 2015 | 44.13 |
| Jan 13, 2015 | 44.02 |
| Jan 12, 2015 | 43.93 |
| Jan 9, 2015 | 43.83 |
| Jan 8, 2015 | 43.73 |
| Jan 7, 2015 | 43.62 |
| Jan 6, 2015 | 43.51 |
| Jan 5, 2015 | 43.41 |
| Jan 2, 2015 | 43.30 |
| Dec 31, 2014 | 43.18 |
| Dec 30, 2014 | 43.05 |
| Dec 29, 2014 | 42.91 |
| Dec 26, 2014 | 42.77 |
| Dec 24, 2014 | 42.63 |
| Dec 23, 2014 | 42.52 |
| Dec 22, 2014 | 42.42 |
| Dec 19, 2014 | 42.28 |
| Dec 18, 2014 | 42.20 |
| Dec 17, 2014 | 42.14 |
| Dec 16, 2014 | 42.10 |
| Dec 15, 2014 | 42.08 |
| Dec 12, 2014 | 42.04 |
| Dec 11, 2014 | 41.99 |
| Dec 10, 2014 | 41.92 |
| Dec 9, 2014 | 41.83 |
| Dec 8, 2014 | 41.73 |
| Dec 5, 2014 | 41.64 |
| Dec 4, 2014 | 41.55 |
| Dec 3, 2014 | 41.48 |
| Dec 2, 2014 | 41.41 |
| Dec 1, 2014 | 41.36 |
| Nov 28, 2014 | 41.32 |
| Nov 26, 2014 | 41.26 |
| Nov 25, 2014 | 41.17 |
| Nov 24, 2014 | 41.14 |
| Nov 21, 2014 | 41.11 |
| Nov 20, 2014 | 41.10 |
| Nov 19, 2014 | 41.08 |
| Nov 18, 2014 | 41.07 |
| Nov 17, 2014 | 41.09 |
| Nov 14, 2014 | 41.09 |
| Nov 13, 2014 | 41.10 |
| Nov 12, 2014 | 41.10 |
| Nov 11, 2014 | 41.11 |
| Nov 10, 2014 | 41.14 |
| Nov 7, 2014 | 41.16 |
| Nov 6, 2014 | 41.17 |
| Nov 5, 2014 | 41.15 |
| Nov 4, 2014 | 41.15 |
| Nov 3, 2014 | 41.10 |
| Oct 31, 2014 | 41.07 |
| Oct 30, 2014 | 41.04 |
| Oct 29, 2014 | 41.01 |
| Oct 28, 2014 | 40.98 |
| Oct 27, 2014 | 40.92 |
| Oct 24, 2014 | 40.86 |
| Oct 23, 2014 | 40.80 |
| Oct 22, 2014 | 40.73 |
| Oct 21, 2014 | 40.68 |
| Oct 20, 2014 | 40.64 |
| Oct 17, 2014 | 40.56 |
| Oct 16, 2014 | 40.51 |
| Oct 15, 2014 | 40.48 |
| Oct 14, 2014 | 40.45 |
| Oct 13, 2014 | 40.41 |
| Oct 10, 2014 | 40.37 |
| Oct 9, 2014 | 40.32 |
| Oct 8, 2014 | 40.28 |
| Oct 7, 2014 | 40.21 |
| Oct 6, 2014 | 40.16 |
| Oct 3, 2014 | 40.12 |
| Oct 2, 2014 | 40.06 |
| Oct 1, 2014 | 39.98 |
| Sep 30, 2014 | 39.93 |
| Sep 29, 2014 | 39.87 |
| Sep 26, 2014 | 39.82 |
| Sep 25, 2014 | 39.79 |
| Sep 24, 2014 | 39.75 |
| Sep 23, 2014 | 39.70 |
| Sep 22, 2014 | 39.68 |
| Sep 19, 2014 | 39.67 |
| Sep 18, 2014 | 39.64 |
| Sep 17, 2014 | 39.60 |
| Sep 16, 2014 | 39.55 |
| Sep 15, 2014 | 39.52 |
| Sep 12, 2014 | 39.49 |
| Sep 11, 2014 | 39.45 |
| Sep 10, 2014 | 39.38 |
| Sep 9, 2014 | 39.31 |
| Sep 8, 2014 | 39.23 |
| Sep 5, 2014 | 39.13 |
| Sep 4, 2014 | 39.05 |
| Sep 3, 2014 | 38.99 |
| Sep 2, 2014 | 38.92 |
| Aug 29, 2014 | 38.88 |
| Aug 28, 2014 | 38.80 |
| Aug 27, 2014 | 38.71 |
| Aug 26, 2014 | 38.62 |
| Aug 25, 2014 | 38.57 |
| Aug 22, 2014 | 38.57 |
| Aug 21, 2014 | 38.56 |
| Aug 20, 2014 | 38.57 |
| Aug 19, 2014 | 38.56 |
| Aug 18, 2014 | 38.55 |
| Aug 15, 2014 | 38.54 |
| Aug 14, 2014 | 38.53 |
| Aug 13, 2014 | 38.54 |
| Aug 12, 2014 | 38.55 |
| Aug 11, 2014 | 38.59 |
| Aug 8, 2014 | 38.60 |
| Aug 7, 2014 | 38.63 |
| Aug 6, 2014 | 38.66 |
| Aug 5, 2014 | 38.69 |
| Aug 4, 2014 | 38.70 |
| Aug 1, 2014 | 38.70 |
| Jul 31, 2014 | 38.70 |
| Jul 30, 2014 | 38.72 |
| Jul 29, 2014 | 38.70 |
| Jul 28, 2014 | 38.68 |
| Jul 25, 2014 | 38.69 |
| Jul 24, 2014 | 38.68 |
| Jul 23, 2014 | 38.68 |
| Jul 22, 2014 | 38.66 |
| Jul 21, 2014 | 38.65 |
| Jul 18, 2014 | 38.66 |
| Jul 17, 2014 | 38.66 |
| Jul 16, 2014 | 38.67 |
| Jul 15, 2014 | 38.68 |
| Jul 14, 2014 | 38.68 |
| Jul 11, 2014 | 38.66 |
| Jul 10, 2014 | 38.65 |
| Jul 9, 2014 | 38.64 |
| Jul 8, 2014 | 38.61 |
| Jul 7, 2014 | 38.62 |
| Jul 3, 2014 | 38.58 |
| Jul 2, 2014 | 38.54 |
| Jul 1, 2014 | 38.48 |
| Jun 30, 2014 | 38.41 |
| Jun 27, 2014 | 38.33 |
| Jun 26, 2014 | 38.27 |
| Jun 25, 2014 | 38.20 |
| Jun 24, 2014 | 38.11 |
| Jun 23, 2014 | 38.00 |
| Jun 20, 2014 | 37.88 |
| Jun 19, 2014 | 37.75 |
| Jun 18, 2014 | 37.59 |
| Jun 17, 2014 | 37.45 |
| Jun 16, 2014 | 37.34 |
| Jun 13, 2014 | 37.24 |
| Jun 12, 2014 | 37.17 |
| Jun 11, 2014 | 37.12 |
| Jun 10, 2014 | 37.06 |
| Jun 9, 2014 | 36.98 |
| Jun 6, 2014 | 36.90 |
| Jun 5, 2014 | 36.83 |
| Jun 4, 2014 | 36.76 |
| Jun 3, 2014 | 36.68 |
| Jun 2, 2014 | 36.61 |
| May 30, 2014 | 36.53 |
| May 29, 2014 | 36.44 |
| May 28, 2014 | 36.34 |
| May 27, 2014 | 36.23 |
| May 23, 2014 | 36.11 |
| May 22, 2014 | 35.99 |
| May 21, 2014 | 35.89 |
| May 20, 2014 | 35.79 |
| May 19, 2014 | 35.71 |
| May 16, 2014 | 35.62 |
| May 15, 2014 | 35.53 |
| May 14, 2014 | 35.44 |
| May 13, 2014 | 35.34 |
| May 12, 2014 | 35.33 |
| May 9, 2014 | 35.35 |
| May 8, 2014 | 35.37 |
| May 7, 2014 | 35.39 |
| May 6, 2014 | 35.41 |
| May 5, 2014 | 35.43 |
| May 2, 2014 | 35.37 |
| May 1, 2014 | 35.29 |
| Apr 30, 2014 | 35.19 |
| Apr 29, 2014 | 35.10 |
| Apr 28, 2014 | 35.01 |
| Apr 25, 2014 | 34.93 |
| Apr 24, 2014 | 34.85 |
| Apr 23, 2014 | 34.75 |
| Apr 22, 2014 | 34.63 |
| Apr 21, 2014 | 34.51 |
| Apr 17, 2014 | 34.40 |
| Apr 16, 2014 | 34.29 |
| Apr 15, 2014 | 34.18 |
| Apr 14, 2014 | 34.06 |
| Apr 11, 2014 | 33.93 |
| Apr 10, 2014 | 33.79 |
| Apr 9, 2014 | 33.66 |
| Apr 8, 2014 | 33.50 |
| Apr 7, 2014 | 33.36 |
| Apr 4, 2014 | 33.21 |
| Apr 3, 2014 | 33.07 |
| Apr 2, 2014 | 32.88 |
| Apr 1, 2014 | 32.68 |
| Mar 31, 2014 | 32.49 |
| Mar 28, 2014 | 32.28 |
| Mar 27, 2014 | 32.10 |
| Mar 26, 2014 | 31.90 |
| Mar 25, 2014 | 31.71 |
| Mar 24, 2014 | 31.52 |
| Mar 21, 2014 | 31.32 |
| Mar 20, 2014 | 31.12 |
| Mar 19, 2014 | 30.89 |
| Mar 18, 2014 | 30.70 |
| Mar 17, 2014 | 30.50 |
| Mar 14, 2014 | 30.30 |
| Mar 13, 2014 | 30.10 |
| Mar 12, 2014 | 29.92 |
| Mar 11, 2014 | 29.75 |
| Mar 10, 2014 | 29.55 |
| Mar 7, 2014 | 29.36 |
| Mar 6, 2014 | 29.19 |
| Mar 5, 2014 | 29.03 |
| Mar 4, 2014 | 28.85 |
| Mar 3, 2014 | 28.67 |
| Feb 28, 2014 | 28.50 |
| Feb 27, 2014 | 28.35 |
| Feb 26, 2014 | 28.20 |
| Feb 25, 2014 | 28.04 |
| Feb 24, 2014 | 27.89 |
| Feb 21, 2014 | 27.73 |
| Feb 20, 2014 | 27.56 |
| Feb 19, 2014 | 27.41 |
| Feb 18, 2014 | 27.26 |
| Feb 14, 2014 | 27.09 |
| Feb 13, 2014 | 26.94 |
| Feb 12, 2014 | 26.81 |
| Feb 11, 2014 | 26.66 |
| Feb 10, 2014 | 26.49 |
| Feb 7, 2014 | 26.33 |
| Feb 6, 2014 | 26.15 |
| Feb 5, 2014 | 25.99 |
| Feb 4, 2014 | 25.83 |
| Feb 3, 2014 | 25.64 |
| Jan 31, 2014 | 25.47 |
| Jan 30, 2014 | 25.29 |
| Jan 29, 2014 | 25.15 |
| Jan 28, 2014 | 25.02 |
| Jan 27, 2014 | 24.87 |
| Jan 24, 2014 | 24.76 |
| Jan 23, 2014 | 24.65 |
| Jan 22, 2014 | 24.52 |
| Jan 21, 2014 | 24.39 |
| Jan 17, 2014 | 24.25 |
| Jan 16, 2014 | 24.11 |
| Jan 15, 2014 | 23.95 |
| Jan 14, 2014 | 23.81 |
| Jan 13, 2014 | 23.67 |
| Jan 10, 2014 | 23.54 |
| Jan 9, 2014 | 23.40 |
| Jan 8, 2014 | 23.27 |
| Jan 7, 2014 | 23.14 |
| Jan 6, 2014 | 23.03 |
| Jan 3, 2014 | 22.93 |
| Jan 2, 2014 | 22.83 |
| Dec 31, 2013 | 22.73 |
| Dec 30, 2013 | 22.63 |
| Dec 27, 2013 | 22.53 |
| Dec 26, 2013 | 22.44 |
| Dec 24, 2013 | 22.35 |
| Dec 23, 2013 | 22.26 |
| Dec 20, 2013 | 22.17 |
| Dec 19, 2013 | 22.08 |
| Dec 18, 2013 | 21.97 |
| Dec 17, 2013 | 21.86 |
| Dec 16, 2013 | 21.68 |
| Dec 13, 2013 | 21.49 |
| Dec 12, 2013 | 21.29 |
| Dec 11, 2013 | 21.10 |
| Dec 10, 2013 | 20.91 |
| Dec 9, 2013 | 20.70 |
| Dec 6, 2013 | 20.59 |
| Dec 5, 2013 | 20.50 |
| Dec 4, 2013 | 20.40 |
| Dec 3, 2013 | 20.30 |
| Dec 2, 2013 | 20.20 |
| Nov 29, 2013 | 20.11 |
| Nov 27, 2013 | 20.03 |
| Nov 26, 2013 | 19.94 |
| Nov 25, 2013 | 19.86 |
| Nov 22, 2013 | 19.79 |
| Nov 21, 2013 | 19.72 |
| Nov 20, 2013 | 19.68 |
| Nov 19, 2013 | 19.64 |
| Nov 18, 2013 | 19.60 |
| Nov 15, 2013 | 19.57 |
| Nov 14, 2013 | 19.55 |
| Nov 13, 2013 | 19.53 |
| Nov 12, 2013 | 19.50 |
| Nov 11, 2013 | 19.47 |
| Nov 8, 2013 | 19.44 |
| Nov 7, 2013 | 19.42 |
| Nov 6, 2013 | 19.40 |
| Nov 5, 2013 | 19.37 |
| Nov 4, 2013 | 19.35 |
| Nov 1, 2013 | 19.33 |
| Oct 31, 2013 | 19.31 |
| Oct 30, 2013 | 19.29 |
| Oct 29, 2013 | 19.28 |
| Oct 28, 2013 | 19.27 |
| Oct 25, 2013 | 19.26 |
| Oct 24, 2013 | 19.25 |
| Oct 23, 2013 | 19.23 |
| Oct 22, 2013 | 19.21 |
| Oct 21, 2013 | 19.20 |
| Oct 18, 2013 | 19.20 |
| Oct 17, 2013 | 19.19 |
| Oct 16, 2013 | 19.19 |
| Oct 15, 2013 | 19.18 |
| Oct 14, 2013 | 19.18 |
| Oct 11, 2013 | 19.19 |
| Oct 10, 2013 | 19.18 |
| Oct 9, 2013 | 19.18 |
| Oct 8, 2013 | 19.19 |
| Oct 7, 2013 | 19.19 |
| Oct 4, 2013 | 19.17 |
| Oct 3, 2013 | 19.15 |
| Oct 2, 2013 | 19.12 |
| Oct 1, 2013 | 19.09 |
| Sep 30, 2013 | 19.05 |
| Sep 27, 2013 | 19.02 |
| Sep 26, 2013 | 18.99 |
| Sep 25, 2013 | 18.96 |
| Sep 24, 2013 | 18.93 |
| Sep 23, 2013 | 18.89 |
| Sep 20, 2013 | 18.85 |
| Sep 19, 2013 | 18.80 |
| Sep 18, 2013 | 18.76 |
| Sep 17, 2013 | 18.74 |
| Sep 16, 2013 | 18.71 |
| Sep 13, 2013 | 18.73 |
| Sep 12, 2013 | 18.75 |
| Sep 11, 2013 | 18.76 |
| Sep 10, 2013 | 18.76 |
| Sep 9, 2013 | 18.78 |
| Sep 6, 2013 | 18.79 |
| Sep 5, 2013 | 18.80 |
| Sep 4, 2013 | 18.82 |
| Sep 3, 2013 | 18.82 |
| Aug 30, 2013 | 18.85 |
| Aug 29, 2013 | 18.88 |
| Aug 28, 2013 | 18.90 |
| Aug 27, 2013 | 18.92 |
| Aug 26, 2013 | 18.94 |
| Aug 23, 2013 | 18.95 |
| Aug 22, 2013 | 18.97 |
| Aug 21, 2013 | 18.98 |
| Aug 20, 2013 | 18.99 |
| Aug 19, 2013 | 18.98 |
| Aug 16, 2013 | 18.96 |
| Aug 15, 2013 | 18.95 |
| Aug 14, 2013 | 18.93 |
| Aug 13, 2013 | 18.91 |
| Aug 12, 2013 | 18.89 |