Enanta Pharmaceuticals (ENTA) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Enanta Pharmaceuticals | 367.22 Mn | 203.44 Mn | - | -25.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -25.96 |
| May 29, 2026 | -27.61 |
| May 28, 2026 | -27.87 |
| May 27, 2026 | -27.73 |
| May 26, 2026 | -29.13 |
| May 22, 2026 | -30.53 |
| May 21, 2026 | -30.08 |
| May 20, 2026 | -29.16 |
| May 19, 2026 | -29.24 |
| May 18, 2026 | -28.67 |
| May 15, 2026 | -28.54 |
| May 14, 2026 | -29.97 |
| May 13, 2026 | -30.82 |
| May 12, 2026 | -32.66 |
| May 11, 2026 | -36.09 |
| May 8, 2026 | -35.65 |
| May 7, 2026 | -34.73 |
| May 6, 2026 | -35.28 |
| May 5, 2026 | -32.48 |
| May 4, 2026 | -32.70 |
| May 1, 2026 | -32.00 |
| Apr 30, 2026 | -30.31 |
| Apr 29, 2026 | -30.23 |
| Apr 28, 2026 | -29.64 |
| Apr 27, 2026 | -28.06 |
| Apr 24, 2026 | -28.17 |
| Apr 23, 2026 | -28.32 |
| Apr 22, 2026 | -29.94 |
| Apr 21, 2026 | -27.91 |
| Apr 20, 2026 | -29.90 |
| Apr 17, 2026 | -30.75 |
| Apr 16, 2026 | -30.93 |
| Apr 15, 2026 | -32.74 |
| Apr 14, 2026 | -33.03 |
| Apr 13, 2026 | -31.71 |
| Apr 10, 2026 | -31.12 |
| Apr 9, 2026 | -30.53 |
| Apr 8, 2026 | -29.86 |
| Apr 7, 2026 | -28.61 |
| Apr 6, 2026 | -27.95 |
| Apr 2, 2026 | -27.54 |
| Apr 1, 2026 | -26.91 |
| Mar 31, 2026 | -25.66 |
| Mar 30, 2026 | -11.60 |
| Mar 27, 2026 | -11.60 |
| Mar 26, 2026 | -12.26 |
| Mar 25, 2026 | -11.57 |
| Mar 24, 2026 | -11.39 |
| Mar 23, 2026 | -12.55 |
| Mar 20, 2026 | -12.26 |
| Mar 19, 2026 | -13.26 |
| Mar 18, 2026 | -12.65 |
| Mar 17, 2026 | -13.81 |
| Mar 16, 2026 | -13.08 |
| Mar 13, 2026 | -12.65 |
| Mar 12, 2026 | -14.09 |
| Mar 11, 2026 | -15.63 |
| Mar 10, 2026 | -15.19 |
| Mar 9, 2026 | -15.06 |
| Mar 6, 2026 | -14.35 |
| Mar 5, 2026 | -14.76 |
| Mar 4, 2026 | -18.15 |
| Mar 3, 2026 | -16.75 |
| Mar 2, 2026 | -16.32 |
| Feb 27, 2026 | -15.90 |
| Feb 26, 2026 | -16.12 |
| Feb 25, 2026 | -16.59 |
| Feb 24, 2026 | -16.81 |
| Feb 23, 2026 | -14.25 |
| Feb 20, 2026 | -14.29 |
| Feb 19, 2026 | -15.29 |
| Feb 18, 2026 | -15.06 |
| Feb 17, 2026 | -15.00 |
| Feb 13, 2026 | -14.98 |
| Feb 12, 2026 | -14.96 |
| Feb 11, 2026 | -15.79 |
| Feb 10, 2026 | -15.55 |
| Feb 9, 2026 | -14.94 |
| Feb 6, 2026 | -14.29 |
| Feb 5, 2026 | -13.20 |
| Feb 4, 2026 | -14.23 |
| Feb 3, 2026 | -14.42 |
| Feb 2, 2026 | -13.64 |
| Jan 30, 2026 | -13.06 |
| Jan 29, 2026 | -13.06 |
| Jan 28, 2026 | -12.55 |
| Jan 27, 2026 | -13.22 |
| Jan 26, 2026 | -13.10 |
| Jan 23, 2026 | -13.30 |
| Jan 22, 2026 | -12.85 |
| Jan 21, 2026 | -12.39 |
| Jan 20, 2026 | -12.22 |
| Jan 16, 2026 | -12.47 |
| Jan 15, 2026 | -13.97 |
| Jan 14, 2026 | -14.96 |
| Jan 13, 2026 | -13.52 |
| Jan 12, 2026 | -13.08 |
| Jan 9, 2026 | -13.48 |
| Jan 8, 2026 | -14.15 |
| Jan 7, 2026 | -15.06 |
| Jan 6, 2026 | -14.44 |
| Jan 5, 2026 | -15.10 |
| Jan 2, 2026 | -16.14 |
| Dec 31, 2025 | -18.88 |
| Dec 30, 2025 | 9.78 |
| Dec 29, 2025 | 9.78 |
| Dec 26, 2025 | 9.78 |
| Dec 24, 2025 | 9.78 |
| Dec 23, 2025 | 9.78 |
| Dec 22, 2025 | 9.78 |
| Dec 19, 2025 | 9.78 |
| Dec 18, 2025 | 9.78 |
| Dec 17, 2025 | 9.78 |
| Dec 16, 2025 | 9.78 |
| Dec 15, 2025 | 9.78 |
| Dec 12, 2025 | 9.78 |
| Dec 11, 2025 | 9.78 |
| Dec 10, 2025 | 9.78 |
| Dec 9, 2025 | 9.78 |
| Dec 8, 2025 | 9.78 |
| Dec 5, 2025 | 9.78 |
| Dec 4, 2025 | 9.78 |
| Dec 3, 2025 | 9.78 |
| Dec 2, 2025 | 9.78 |
| Dec 1, 2025 | 9.78 |
| Nov 28, 2025 | 9.78 |
| Nov 26, 2025 | 9.78 |
| Nov 25, 2025 | 9.78 |
| Nov 24, 2025 | 9.78 |
| Nov 21, 2025 | 9.79 |
| Nov 20, 2025 | 9.79 |
| Nov 19, 2025 | 9.79 |
| Nov 18, 2025 | 9.79 |
| Nov 17, 2025 | 9.79 |
| Nov 14, 2025 | 9.79 |
| Nov 13, 2025 | 9.79 |
| Nov 12, 2025 | 9.79 |
| Nov 11, 2025 | 9.79 |
| Nov 10, 2025 | 9.79 |
| Nov 7, 2025 | 9.79 |
| Nov 6, 2025 | 9.79 |
| Nov 5, 2025 | 9.79 |
| Nov 4, 2025 | 9.79 |
| Nov 3, 2025 | 9.79 |
| Oct 31, 2025 | 9.79 |
| Oct 30, 2025 | 9.79 |
| Oct 29, 2025 | 9.79 |
| Oct 28, 2025 | 9.79 |
| Oct 27, 2025 | 9.79 |
| Oct 24, 2025 | 9.79 |
| Oct 23, 2025 | 9.79 |
| Oct 22, 2025 | 9.79 |
| Oct 21, 2025 | 9.79 |
| Oct 20, 2025 | 9.79 |
| Oct 17, 2025 | 9.79 |
| Oct 16, 2025 | 9.79 |
| Oct 15, 2025 | 9.79 |
| Oct 14, 2025 | 9.79 |
| Oct 13, 2025 | 9.79 |
| Oct 10, 2025 | 9.79 |
| Oct 9, 2025 | 9.79 |
| Oct 8, 2025 | 9.79 |
| Oct 7, 2025 | 9.79 |
| Oct 6, 2025 | 9.79 |
| Oct 3, 2025 | 9.79 |
| Oct 2, 2025 | 9.79 |
| Oct 1, 2025 | 9.79 |
| Sep 30, 2025 | 9.79 |
| Sep 29, 2025 | -5.17 |
| Sep 26, 2025 | 1.52 |
| Sep 25, 2025 | 1.66 |
| Sep 24, 2025 | 1.60 |
| Sep 23, 2025 | 2.19 |
| Sep 22, 2025 | 1.70 |
| Sep 19, 2025 | 1.76 |
| Sep 18, 2025 | 1.58 |
| Sep 17, 2025 | 1.85 |
| Sep 16, 2025 | 1.93 |
| Sep 15, 2025 | 1.93 |
| Sep 12, 2025 | 1.17 |
| Sep 11, 2025 | 0.82 |
| Sep 10, 2025 | 1.12 |
| Sep 9, 2025 | 0.47 |
| Sep 8, 2025 | 0.59 |
| Sep 5, 2025 | 0.64 |
| Sep 4, 2025 | 0.61 |
| Sep 3, 2025 | 0.67 |
| Sep 2, 2025 | 0.51 |
| Aug 29, 2025 | 1.06 |
| Aug 28, 2025 | 0.79 |
| Aug 27, 2025 | 0.94 |
| Aug 26, 2025 | 0.83 |
| Aug 25, 2025 | 0.82 |
| Aug 22, 2025 | 0.66 |
| Aug 21, 2025 | 0.88 |
| Aug 20, 2025 | 0.67 |
| Aug 19, 2025 | 1.07 |
| Aug 18, 2025 | 1.27 |
| Aug 15, 2025 | 1.43 |
| Aug 14, 2025 | 1.67 |
| Aug 13, 2025 | 1.81 |
| Aug 12, 2025 | 2.48 |
| Aug 11, 2025 | 2.82 |
| Aug 8, 2025 | 2.44 |
| Aug 7, 2025 | 2.36 |
| Aug 6, 2025 | 2.24 |
| Aug 5, 2025 | 1.97 |
| Aug 4, 2025 | 2.26 |
| Aug 1, 2025 | 2.25 |
| Jul 31, 2025 | 1.81 |
| Jul 30, 2025 | 1.79 |
| Jul 29, 2025 | 1.34 |
| Jul 28, 2025 | 1.40 |
| Jul 25, 2025 | 1.98 |
| Jul 24, 2025 | 2.04 |
| Jul 23, 2025 | 1.68 |
| Jul 22, 2025 | 1.73 |
| Jul 21, 2025 | 1.68 |
| Jul 18, 2025 | 1.85 |
| Jul 17, 2025 | 2.14 |
| Jul 16, 2025 | 2.27 |
| Jul 15, 2025 | 2.73 |
| Jul 14, 2025 | 2.39 |
| Jul 11, 2025 | 2.76 |
| Jul 10, 2025 | 2.37 |
| Jul 9, 2025 | 2.23 |
| Jul 8, 2025 | 1.66 |
| Jul 7, 2025 | 1.75 |
| Jul 3, 2025 | 1.53 |
| Jul 2, 2025 | 1.46 |
| Jul 1, 2025 | 1.70 |
| Jun 30, 2025 | 1.83 |
| Jun 27, 2025 | 0.61 |
| Jun 26, 2025 | 0.60 |
| Jun 25, 2025 | 0.63 |
| Jun 24, 2025 | 0.68 |
| Jun 23, 2025 | 0.75 |
| Jun 20, 2025 | 0.73 |
| Jun 18, 2025 | 0.71 |
| Jun 17, 2025 | 0.78 |
| Jun 16, 2025 | 0.69 |
| Jun 13, 2025 | 0.61 |
| Jun 12, 2025 | 0.64 |
| Jun 11, 2025 | 0.43 |
| Jun 10, 2025 | 0.58 |
| Jun 9, 2025 | 0.61 |
| Jun 6, 2025 | 0.62 |
| Jun 5, 2025 | 0.72 |
| Jun 4, 2025 | 0.76 |
| Jun 3, 2025 | 0.73 |
| Jun 2, 2025 | 1.07 |
| May 30, 2025 | 1.21 |
| May 29, 2025 | 1.12 |
| May 28, 2025 | 1.23 |
| May 27, 2025 | 1.25 |
| May 23, 2025 | 1.26 |
| May 22, 2025 | 1.28 |
| May 21, 2025 | 1.26 |
| May 20, 2025 | 1.16 |
| May 19, 2025 | 1.20 |
| May 16, 2025 | 1.28 |
| May 15, 2025 | 1.42 |
| May 14, 2025 | 1.50 |
| May 13, 2025 | 1.48 |
| May 12, 2025 | 1.36 |
| May 9, 2025 | 1.46 |
| May 8, 2025 | 1.44 |
| May 7, 2025 | 1.54 |
| May 6, 2025 | 1.55 |
| May 5, 2025 | 1.40 |
| May 2, 2025 | 1.20 |
| May 1, 2025 | 1.16 |
| Apr 30, 2025 | 1.15 |
| Apr 29, 2025 | 1.26 |
| Apr 28, 2025 | 1.32 |
| Apr 25, 2025 | 1.34 |
| Apr 24, 2025 | 1.31 |
| Apr 23, 2025 | 1.34 |
| Apr 22, 2025 | 1.37 |
| Apr 21, 2025 | 1.48 |
| Apr 17, 2025 | 1.53 |
| Apr 16, 2025 | 1.59 |
| Apr 15, 2025 | 1.51 |
| Apr 14, 2025 | 1.59 |
| Apr 11, 2025 | 1.69 |
| Apr 10, 2025 | 1.85 |
| Apr 9, 2025 | 1.76 |
| Apr 8, 2025 | 1.77 |
| Apr 7, 2025 | 1.71 |
| Apr 4, 2025 | 1.67 |
| Apr 3, 2025 | 1.55 |
| Apr 2, 2025 | 1.45 |
| Apr 1, 2025 | 1.44 |
| Mar 31, 2025 | 1.37 |
| Mar 28, 2025 | 1.35 |
| Mar 27, 2025 | 1.31 |
| Mar 26, 2025 | 1.31 |
| Mar 25, 2025 | 1.30 |
| Mar 24, 2025 | 1.20 |
| Mar 21, 2025 | 1.17 |
| Mar 20, 2025 | 1.13 |
| Mar 19, 2025 | 1.13 |
| Mar 18, 2025 | 1.17 |
| Mar 17, 2025 | 1.23 |
| Mar 14, 2025 | 1.07 |
| Mar 13, 2025 | 1.01 |
| Mar 12, 2025 | 0.88 |
| Mar 11, 2025 | 0.89 |
| Mar 10, 2025 | 1.03 |
| Mar 7, 2025 | 0.90 |
| Mar 6, 2025 | 0.91 |
| Mar 5, 2025 | 0.93 |
| Mar 4, 2025 | 0.89 |
| Mar 3, 2025 | 0.86 |
| Feb 28, 2025 | 0.73 |
| Feb 27, 2025 | 0.70 |
| Feb 26, 2025 | 0.64 |
| Feb 25, 2025 | 0.52 |
| Feb 24, 2025 | 0.56 |
| Feb 21, 2025 | 0.65 |
| Feb 20, 2025 | 0.55 |
| Feb 19, 2025 | 0.57 |
| Feb 18, 2025 | 0.82 |
| Feb 14, 2025 | 0.92 |
| Feb 13, 2025 | 0.81 |
| Feb 12, 2025 | 1.31 |
| Feb 11, 2025 | 1.39 |
| Feb 10, 2025 | 1.60 |
| Feb 7, 2025 | 1.60 |
| Feb 6, 2025 | 1.58 |
| Feb 5, 2025 | 1.54 |
| Feb 4, 2025 | 1.53 |
| Feb 3, 2025 | 1.51 |
| Jan 31, 2025 | 1.53 |
| Jan 30, 2025 | 1.52 |
| Jan 29, 2025 | 1.57 |
| Jan 28, 2025 | 1.53 |
| Jan 27, 2025 | 1.48 |
| Jan 24, 2025 | 1.41 |
| Jan 23, 2025 | 1.40 |
| Jan 22, 2025 | 1.51 |
| Jan 21, 2025 | 1.53 |
| Jan 17, 2025 | 1.49 |
| Jan 16, 2025 | 1.61 |
| Jan 15, 2025 | 1.62 |
| Jan 14, 2025 | 1.61 |
| Jan 13, 2025 | 1.56 |
| Jan 10, 2025 | 1.54 |
| Jan 8, 2025 | 1.52 |
| Jan 7, 2025 | 1.45 |
| Jan 6, 2025 | 1.39 |
| Jan 3, 2025 | 1.39 |
| Jan 2, 2025 | 1.39 |
| Dec 31, 2024 | 1.34 |
| Dec 30, 2024 | 3.15 |
| Dec 27, 2024 | 3.15 |
| Dec 26, 2024 | 3.15 |
| Dec 24, 2024 | 3.15 |
| Dec 23, 2024 | 3.15 |
| Dec 20, 2024 | 3.15 |
| Dec 19, 2024 | 3.15 |
| Dec 18, 2024 | 3.15 |
| Dec 17, 2024 | 3.15 |
| Dec 16, 2024 | 3.15 |
| Dec 13, 2024 | 3.15 |
| Dec 12, 2024 | 3.15 |
| Dec 11, 2024 | 3.15 |
| Dec 10, 2024 | 3.15 |
| Dec 9, 2024 | 3.15 |
| Dec 6, 2024 | 3.15 |
| Dec 5, 2024 | 3.15 |
| Dec 4, 2024 | 3.15 |
| Dec 3, 2024 | 3.15 |
| Dec 2, 2024 | 3.15 |
| Nov 29, 2024 | 3.15 |
| Nov 27, 2024 | 3.15 |
| Nov 26, 2024 | 3.15 |
| Nov 25, 2024 | 3.15 |
| Nov 22, 2024 | 3.15 |
| Nov 21, 2024 | 3.15 |
| Nov 20, 2024 | 3.15 |
| Nov 19, 2024 | 3.15 |
| Nov 18, 2024 | 3.15 |
| Nov 15, 2024 | 3.15 |
| Nov 14, 2024 | 3.15 |
| Nov 13, 2024 | 3.15 |
| Nov 12, 2024 | 3.15 |
| Nov 11, 2024 | 3.15 |
| Nov 8, 2024 | 3.15 |
| Nov 7, 2024 | 3.15 |
| Nov 6, 2024 | 3.15 |
| Nov 5, 2024 | 3.15 |
| Nov 4, 2024 | 3.15 |
| Nov 1, 2024 | 3.15 |
| Oct 31, 2024 | 3.15 |
| Oct 30, 2024 | 3.15 |
| Oct 29, 2024 | 3.15 |
| Oct 28, 2024 | 3.15 |
| Oct 25, 2024 | 3.15 |
| Oct 24, 2024 | 3.15 |
| Oct 23, 2024 | 3.15 |
| Oct 22, 2024 | 3.15 |
| Oct 21, 2024 | 3.15 |
| Oct 18, 2024 | 3.15 |
| Oct 17, 2024 | 3.15 |
| Oct 16, 2024 | 3.15 |
| Oct 15, 2024 | 3.15 |
| Oct 14, 2024 | 3.15 |
| Oct 11, 2024 | 3.15 |
| Oct 10, 2024 | 3.15 |
| Oct 9, 2024 | 3.15 |
| Oct 8, 2024 | 3.15 |
| Oct 7, 2024 | 3.15 |
| Oct 4, 2024 | 3.15 |
| Oct 3, 2024 | 3.15 |
| Oct 2, 2024 | 3.15 |
| Oct 1, 2024 | 3.15 |
| Sep 30, 2024 | 3.15 |
| Sep 27, 2024 | 0.20 |
| Sep 26, 2024 | 0.10 |
| Sep 25, 2024 | 0.05 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | -0.03 |
| Sep 20, 2024 | -0.09 |
| Sep 19, 2024 | -0.10 |
| Sep 18, 2024 | -0.12 |
| Sep 17, 2024 | -0.18 |
| Sep 16, 2024 | -0.22 |
| Sep 13, 2024 | -0.36 |
| Sep 12, 2024 | -0.31 |
| Sep 11, 2024 | -0.27 |
| Sep 10, 2024 | -0.29 |
| Sep 9, 2024 | -0.18 |
| Sep 6, 2024 | -0.15 |
| Sep 5, 2024 | -0.23 |
| Sep 4, 2024 | -0.30 |
| Sep 3, 2024 | -0.41 |
| Aug 30, 2024 | -0.47 |
| Aug 29, 2024 | -0.50 |
| Aug 28, 2024 | -0.51 |
| Aug 27, 2024 | -0.50 |
| Aug 26, 2024 | -0.57 |
| Aug 23, 2024 | -0.52 |
| Aug 22, 2024 | -0.39 |
| Aug 21, 2024 | -0.43 |
| Aug 20, 2024 | -0.38 |
| Aug 19, 2024 | -0.41 |
| Aug 16, 2024 | -0.31 |
| Aug 15, 2024 | -0.32 |
| Aug 14, 2024 | -0.16 |
| Aug 13, 2024 | -0.41 |
| Aug 12, 2024 | -0.34 |
| Aug 9, 2024 | -0.40 |
| Aug 8, 2024 | -0.61 |
| Aug 7, 2024 | -0.35 |
| Aug 6, 2024 | -0.50 |
| Aug 5, 2024 | -0.46 |
| Aug 2, 2024 | -0.71 |
| Aug 1, 2024 | -0.92 |
| Jul 31, 2024 | -0.91 |
| Jul 30, 2024 | -0.91 |
| Jul 29, 2024 | -1.05 |
| Jul 26, 2024 | -1.09 |
| Jul 25, 2024 | -1.05 |
| Jul 24, 2024 | -0.97 |
| Jul 23, 2024 | -0.97 |
| Jul 22, 2024 | -0.89 |
| Jul 19, 2024 | -0.81 |
| Jul 18, 2024 | -0.90 |
| Jul 17, 2024 | -1.16 |
| Jul 16, 2024 | -1.24 |
| Jul 15, 2024 | -1.33 |
| Jul 12, 2024 | -1.20 |
| Jul 11, 2024 | -0.97 |
| Jul 10, 2024 | -0.87 |
| Jul 9, 2024 | -0.84 |
| Jul 8, 2024 | -0.66 |
| Jul 5, 2024 | -0.59 |
| Jul 3, 2024 | -0.53 |
| Jul 2, 2024 | -0.60 |
| Jul 1, 2024 | -0.51 |
| Jun 28, 2024 | 0.24 |
| Jun 27, 2024 | 0.30 |
| Jun 26, 2024 | 0.39 |
| Jun 25, 2024 | 0.38 |
| Jun 24, 2024 | 0.39 |
| Jun 21, 2024 | 0.45 |
| Jun 20, 2024 | 0.54 |
| Jun 18, 2024 | 0.47 |
| Jun 17, 2024 | 0.42 |
| Jun 14, 2024 | 0.27 |
| Jun 13, 2024 | 0.15 |
| Jun 12, 2024 | 0.18 |
| Jun 11, 2024 | 0.15 |
| Jun 10, 2024 | 0.28 |
| Jun 7, 2024 | 0.25 |
| Jun 6, 2024 | 0.32 |
| Jun 5, 2024 | 0.35 |
| Jun 4, 2024 | 0.38 |
| Jun 3, 2024 | 0.36 |
| May 31, 2024 | 0.34 |
| May 30, 2024 | 0.43 |
| May 29, 2024 | 0.45 |
| May 28, 2024 | 0.45 |
| May 24, 2024 | 0.43 |
| May 23, 2024 | 0.42 |
| May 22, 2024 | 0.27 |
| May 21, 2024 | 0.34 |
| May 20, 2024 | 0.34 |
| May 17, 2024 | 0.41 |
| May 16, 2024 | 0.22 |
| May 15, 2024 | 0.17 |
| May 14, 2024 | 0.19 |
| May 13, 2024 | 0.25 |
| May 10, 2024 | 0.30 |
| May 9, 2024 | 0.25 |
| May 8, 2024 | 0.28 |
| May 7, 2024 | 0.21 |
| May 6, 2024 | -0.08 |
| May 3, 2024 | -0.19 |
| May 2, 2024 | 0.05 |
| May 1, 2024 | 0.12 |
| Apr 30, 2024 | 0.09 |
| Apr 29, 2024 | 0.18 |
| Apr 26, 2024 | 0.36 |
| Apr 25, 2024 | 0.34 |
| Apr 24, 2024 | 0.25 |
| Apr 23, 2024 | 0.20 |
| Apr 22, 2024 | 0.15 |
| Apr 19, 2024 | 0.17 |
| Apr 18, 2024 | 0.19 |
| Apr 17, 2024 | 0.04 |
| Apr 16, 2024 | -0.23 |
| Apr 15, 2024 | -0.39 |
| Apr 12, 2024 | -0.45 |
| Apr 11, 2024 | -0.51 |
| Apr 10, 2024 | -0.46 |
| Apr 9, 2024 | -0.52 |
| Apr 8, 2024 | -0.43 |
| Apr 5, 2024 | -0.46 |
| Apr 4, 2024 | -0.39 |
| Apr 3, 2024 | -0.50 |
| Apr 2, 2024 | -0.43 |
| Apr 1, 2024 | -0.56 |
| Mar 28, 2024 | -0.34 |
| Mar 27, 2024 | -0.12 |
| Mar 26, 2024 | 0.01 |
| Mar 25, 2024 | 0.47 |
| Mar 22, 2024 | 0.32 |
| Mar 21, 2024 | 0.31 |
| Mar 20, 2024 | 0.34 |
| Mar 19, 2024 | 0.44 |
| Mar 18, 2024 | 0.56 |
| Mar 15, 2024 | 0.41 |
| Mar 14, 2024 | 0.49 |
| Mar 13, 2024 | 0.35 |
| Mar 12, 2024 | 0.33 |
| Mar 11, 2024 | 0.21 |
| Mar 8, 2024 | 0.13 |
| Mar 7, 2024 | 0.06 |
| Mar 6, 2024 | 0.07 |
| Mar 5, 2024 | 0.21 |
| Mar 4, 2024 | 0.08 |
| Mar 1, 2024 | 0.15 |
| Feb 29, 2024 | 0.37 |
| Feb 28, 2024 | 0.38 |
| Feb 27, 2024 | 0.44 |
| Feb 26, 2024 | 0.44 |
| Feb 23, 2024 | 0.58 |
| Feb 22, 2024 | 0.79 |
| Feb 21, 2024 | 0.69 |
| Feb 20, 2024 | 0.73 |
| Feb 16, 2024 | 0.68 |
| Feb 15, 2024 | 0.62 |
| Feb 14, 2024 | 0.63 |
| Feb 13, 2024 | 0.84 |
| Feb 12, 2024 | 0.83 |
| Feb 9, 2024 | 0.83 |
| Feb 8, 2024 | 0.83 |
| Feb 7, 2024 | 0.85 |
| Feb 6, 2024 | 0.79 |
| Feb 5, 2024 | 0.82 |
| Feb 2, 2024 | 0.85 |
| Feb 1, 2024 | 0.73 |
| Jan 31, 2024 | 0.87 |
| Jan 30, 2024 | 0.86 |
| Jan 29, 2024 | 0.79 |
| Jan 26, 2024 | 0.86 |
| Jan 25, 2024 | 0.84 |
| Jan 24, 2024 | 0.89 |
| Jan 23, 2024 | 0.87 |
| Jan 22, 2024 | 0.96 |
| Jan 19, 2024 | 0.98 |
| Jan 18, 2024 | 1.00 |
| Jan 17, 2024 | 0.94 |
| Jan 16, 2024 | 1.08 |
| Jan 12, 2024 | 1.09 |
| Jan 11, 2024 | 1.07 |
| Jan 10, 2024 | 0.92 |
| Jan 9, 2024 | 0.94 |
| Jan 8, 2024 | 0.82 |
| Jan 5, 2024 | 0.88 |
| Jan 4, 2024 | 0.90 |
| Jan 3, 2024 | 1.23 |
| Jan 2, 2024 | 1.35 |
| Dec 29, 2023 | 0.83 |
| Dec 28, 2023 | 0.83 |
| Dec 27, 2023 | 0.83 |
| Dec 26, 2023 | 0.83 |
| Dec 22, 2023 | 0.83 |
| Dec 21, 2023 | 0.83 |
| Dec 20, 2023 | 0.83 |
| Dec 19, 2023 | 0.83 |
| Dec 18, 2023 | 0.83 |
| Dec 15, 2023 | 0.83 |
| Dec 14, 2023 | 0.83 |
| Dec 13, 2023 | 0.83 |
| Dec 12, 2023 | 0.83 |
| Dec 11, 2023 | 0.83 |
| Dec 8, 2023 | 0.83 |
| Dec 7, 2023 | 0.83 |
| Dec 6, 2023 | 0.83 |
| Dec 5, 2023 | 0.83 |
| Dec 4, 2023 | 0.83 |
| Dec 1, 2023 | 0.83 |
| Nov 30, 2023 | 0.83 |
| Nov 29, 2023 | 0.83 |
| Nov 28, 2023 | 0.83 |
| Nov 27, 2023 | 0.83 |
| Nov 24, 2023 | 0.83 |
| Nov 22, 2023 | 0.83 |
| Nov 21, 2023 | 0.83 |
| Nov 20, 2023 | 0.83 |
| Nov 17, 2023 | 0.83 |
| Nov 16, 2023 | 0.83 |
| Nov 15, 2023 | 0.83 |
| Nov 14, 2023 | 0.83 |
| Nov 13, 2023 | 0.83 |
| Nov 10, 2023 | 0.83 |
| Nov 9, 2023 | 0.83 |
| Nov 8, 2023 | 0.83 |
| Nov 7, 2023 | 0.83 |
| Nov 6, 2023 | 0.83 |
| Nov 3, 2023 | 0.83 |
| Nov 2, 2023 | 0.83 |
| Nov 1, 2023 | 0.83 |
| Oct 31, 2023 | 0.83 |
| Oct 30, 2023 | 0.83 |
| Oct 27, 2023 | 0.83 |
| Oct 26, 2023 | 0.83 |
| Oct 25, 2023 | 0.83 |
| Oct 24, 2023 | 0.83 |
| Oct 23, 2023 | 0.83 |
| Oct 20, 2023 | 0.83 |
| Oct 19, 2023 | 0.83 |
| Oct 18, 2023 | 0.83 |
| Oct 17, 2023 | 0.83 |
| Oct 16, 2023 | 0.83 |
| Oct 13, 2023 | 0.83 |
| Oct 12, 2023 | 0.83 |
| Oct 11, 2023 | 0.83 |
| Oct 10, 2023 | 0.83 |
| Oct 9, 2023 | 0.83 |
| Oct 6, 2023 | 0.83 |
| Oct 5, 2023 | 0.83 |
| Oct 4, 2023 | 0.83 |
| Oct 3, 2023 | 0.83 |
| Oct 2, 2023 | 0.83 |
| Sep 29, 2023 | 1.56 |
| Sep 28, 2023 | 1.53 |
| Sep 27, 2023 | 1.49 |
| Sep 26, 2023 | 1.52 |
| Sep 25, 2023 | 1.58 |
| Sep 22, 2023 | 1.40 |
| Sep 21, 2023 | 1.42 |
| Sep 20, 2023 | 1.25 |
| Sep 19, 2023 | 1.20 |
| Sep 18, 2023 | 1.24 |
| Sep 15, 2023 | 1.22 |
| Sep 14, 2023 | 1.11 |
| Sep 13, 2023 | 0.95 |
| Sep 12, 2023 | 1.15 |
| Sep 11, 2023 | 1.28 |
| Sep 8, 2023 | 1.26 |
| Sep 7, 2023 | 1.26 |
| Sep 6, 2023 | 1.35 |
| Sep 5, 2023 | 1.32 |
| Sep 1, 2023 | 0.79 |
| Aug 31, 2023 | 0.76 |
| Aug 30, 2023 | 0.65 |
| Aug 29, 2023 | 0.60 |
| Aug 28, 2023 | 0.53 |
| Aug 25, 2023 | 0.58 |
| Aug 24, 2023 | 0.66 |
| Aug 23, 2023 | 0.71 |
| Aug 22, 2023 | 0.66 |
| Aug 21, 2023 | 0.53 |
| Aug 18, 2023 | 0.60 |
| Aug 17, 2023 | 0.59 |
| Aug 16, 2023 | 0.65 |
| Aug 15, 2023 | 0.54 |
| Aug 14, 2023 | 0.56 |
| Aug 11, 2023 | 0.54 |
| Aug 10, 2023 | 0.43 |
| Aug 9, 2023 | 0.36 |
| Aug 8, 2023 | -0.03 |
| Aug 7, 2023 | -0.21 |
| Aug 4, 2023 | -0.32 |
| Aug 3, 2023 | -0.24 |
| Aug 2, 2023 | -0.11 |
| Aug 1, 2023 | -0.06 |
| Jul 31, 2023 | -0.13 |
| Jul 28, 2023 | -0.02 |
| Jul 27, 2023 | 0.05 |
| Jul 26, 2023 | -0.10 |
| Jul 25, 2023 | -0.05 |
| Jul 24, 2023 | -0.01 |
| Jul 21, 2023 | -0.10 |
| Jul 20, 2023 | -0.06 |
| Jul 19, 2023 | -0.13 |
| Jul 18, 2023 | -0.15 |
| Jul 17, 2023 | -0.11 |
| Jul 14, 2023 | -0.19 |
| Jul 13, 2023 | -0.18 |
| Jul 12, 2023 | -0.26 |
| Jul 11, 2023 | -0.24 |
| Jul 10, 2023 | -0.27 |
| Jul 7, 2023 | -0.26 |
| Jul 6, 2023 | -0.37 |
| Jul 5, 2023 | -0.61 |
| Jul 3, 2023 | -0.82 |
| Jun 30, 2023 | -0.66 |
| Jun 29, 2023 | -2.38 |
| Jun 28, 2023 | -2.35 |
| Jun 27, 2023 | -2.38 |
| Jun 26, 2023 | -2.49 |
| Jun 23, 2023 | -2.69 |
| Jun 22, 2023 | -2.64 |
| Jun 21, 2023 | -2.84 |
| Jun 20, 2023 | -2.99 |
| Jun 16, 2023 | -3.10 |
| Jun 15, 2023 | -3.12 |
| Jun 14, 2023 | -3.03 |
| Jun 13, 2023 | -3.26 |
| Jun 12, 2023 | -3.41 |
| Jun 9, 2023 | -3.52 |
| Jun 8, 2023 | -3.54 |
| Jun 7, 2023 | -3.59 |
| Jun 6, 2023 | -3.49 |
| Jun 5, 2023 | -3.43 |
| Jun 2, 2023 | -3.50 |
| Jun 1, 2023 | -3.24 |
| May 31, 2023 | -2.96 |
| May 30, 2023 | -3.03 |
| May 26, 2023 | -3.27 |
| May 25, 2023 | -3.27 |
| May 24, 2023 | -3.39 |
| May 23, 2023 | -3.74 |
| May 22, 2023 | -3.83 |
| May 19, 2023 | -3.63 |
| May 18, 2023 | -3.33 |
| May 17, 2023 | -3.41 |
| May 16, 2023 | -3.22 |
| May 15, 2023 | -3.49 |
| May 12, 2023 | -3.37 |
| May 11, 2023 | -3.41 |
| May 10, 2023 | -3.63 |
| May 9, 2023 | -3.41 |
| May 8, 2023 | -5.36 |
| May 5, 2023 | -5.73 |
| May 4, 2023 | -5.79 |
| May 3, 2023 | -5.62 |
| May 2, 2023 | -5.51 |
| May 1, 2023 | -6.06 |
| Apr 28, 2023 | -5.63 |
| Apr 27, 2023 | -5.28 |
| Apr 26, 2023 | -5.41 |
| Apr 25, 2023 | -5.45 |
| Apr 24, 2023 | -5.81 |
| Apr 21, 2023 | -5.90 |
| Apr 20, 2023 | -5.91 |
| Apr 19, 2023 | -6.01 |
| Apr 18, 2023 | -6.03 |
| Apr 17, 2023 | -6.17 |
| Apr 14, 2023 | -5.85 |
| Apr 13, 2023 | -6.04 |
| Apr 12, 2023 | -5.86 |
| Apr 11, 2023 | -6.34 |
| Apr 10, 2023 | -6.44 |
| Apr 6, 2023 | -6.58 |
| Apr 5, 2023 | -6.28 |
| Apr 4, 2023 | -6.36 |
| Apr 3, 2023 | -6.57 |
| Mar 31, 2023 | -6.71 |
| Mar 30, 2023 | -5.62 |
| Mar 29, 2023 | -5.82 |
| Mar 28, 2023 | -5.54 |
| Mar 27, 2023 | -5.73 |
| Mar 24, 2023 | -5.78 |
| Mar 23, 2023 | -5.69 |
| Mar 22, 2023 | -5.71 |
| Mar 21, 2023 | -5.94 |
| Mar 20, 2023 | -6.11 |
| Mar 17, 2023 | -6.18 |
| Mar 16, 2023 | -6.43 |
| Mar 15, 2023 | -6.65 |
| Mar 14, 2023 | -6.77 |
| Mar 13, 2023 | -6.75 |
| Mar 10, 2023 | -6.76 |
| Mar 9, 2023 | -7.04 |
| Mar 8, 2023 | -7.16 |
| Mar 7, 2023 | -7.14 |
| Mar 6, 2023 | -7.12 |
| Mar 3, 2023 | -7.23 |
| Mar 2, 2023 | -7.27 |
| Mar 1, 2023 | -7.54 |
| Feb 28, 2023 | -7.42 |
| Feb 27, 2023 | -7.25 |
| Feb 24, 2023 | -7.32 |
| Feb 23, 2023 | -7.53 |
| Feb 22, 2023 | -7.56 |
| Feb 21, 2023 | -7.51 |
| Feb 17, 2023 | -7.83 |
| Feb 16, 2023 | -7.54 |
| Feb 15, 2023 | -7.75 |
| Feb 14, 2023 | -7.67 |
| Feb 13, 2023 | -7.92 |
| Feb 10, 2023 | -8.30 |
| Feb 9, 2023 | -8.31 |
| Feb 8, 2023 | -8.23 |
| Feb 7, 2023 | -8.60 |
| Feb 6, 2023 | -8.28 |
| Feb 3, 2023 | -8.20 |
| Feb 2, 2023 | -8.25 |
| Feb 1, 2023 | -8.08 |
| Jan 31, 2023 | -8.37 |
| Jan 30, 2023 | -7.90 |
| Jan 27, 2023 | -8.10 |
| Jan 26, 2023 | -8.01 |
| Jan 25, 2023 | -8.00 |
| Jan 24, 2023 | -8.07 |
| Jan 23, 2023 | -7.62 |
| Jan 20, 2023 | -7.77 |
| Jan 19, 2023 | -7.79 |
| Jan 18, 2023 | -7.56 |
| Jan 17, 2023 | -7.37 |
| Jan 13, 2023 | -8.00 |
| Jan 12, 2023 | -8.21 |
| Jan 11, 2023 | -7.82 |
| Jan 10, 2023 | -7.35 |
| Jan 9, 2023 | -7.17 |
| Jan 6, 2023 | -7.66 |
| Jan 5, 2023 | -7.05 |
| Jan 4, 2023 | -7.00 |
| Jan 3, 2023 | -6.89 |
| Dec 30, 2022 | 2.93 |
| Dec 29, 2022 | 2.93 |
| Dec 28, 2022 | 2.93 |
| Dec 27, 2022 | 2.93 |
| Dec 23, 2022 | 2.93 |
| Dec 22, 2022 | 2.93 |
| Dec 21, 2022 | 2.93 |
| Dec 20, 2022 | 2.93 |
| Dec 19, 2022 | 2.93 |
| Dec 16, 2022 | 2.93 |
| Dec 15, 2022 | 2.93 |
| Dec 14, 2022 | 2.93 |
| Dec 13, 2022 | 2.93 |
| Dec 12, 2022 | 2.93 |
| Dec 9, 2022 | 2.93 |
| Dec 8, 2022 | 2.93 |
| Dec 7, 2022 | 2.93 |
| Dec 6, 2022 | 2.93 |
| Dec 5, 2022 | 2.93 |
| Dec 2, 2022 | 2.93 |
| Dec 1, 2022 | 2.93 |
| Nov 30, 2022 | 2.93 |
| Nov 29, 2022 | 2.93 |
| Nov 28, 2022 | 2.93 |
| Nov 25, 2022 | 2.93 |
| Nov 23, 2022 | 2.93 |
| Nov 22, 2022 | 2.93 |
| Nov 21, 2022 | 2.93 |
| Nov 18, 2022 | 2.93 |
| Nov 17, 2022 | 2.93 |
| Nov 16, 2022 | 2.93 |
| Nov 15, 2022 | 2.93 |
| Nov 14, 2022 | 2.93 |
| Nov 11, 2022 | 2.93 |
| Nov 10, 2022 | 2.93 |
| Nov 9, 2022 | 2.93 |
| Nov 8, 2022 | 2.93 |
| Nov 7, 2022 | 2.93 |
| Nov 4, 2022 | 2.93 |
| Nov 3, 2022 | 2.93 |
| Nov 2, 2022 | 2.93 |
| Nov 1, 2022 | 2.93 |
| Oct 31, 2022 | 2.93 |
| Oct 28, 2022 | 2.93 |
| Oct 27, 2022 | 2.93 |
| Oct 26, 2022 | 2.93 |
| Oct 25, 2022 | 2.93 |
| Oct 24, 2022 | 2.93 |
| Oct 21, 2022 | 2.93 |
| Oct 20, 2022 | 2.93 |
| Oct 19, 2022 | 2.93 |
| Oct 18, 2022 | 2.93 |
| Oct 17, 2022 | 2.93 |
| Oct 14, 2022 | 2.93 |
| Oct 13, 2022 | 2.93 |
| Oct 12, 2022 | 2.93 |
| Oct 11, 2022 | 2.93 |
| Oct 10, 2022 | 2.93 |
| Oct 7, 2022 | 2.93 |
| Oct 6, 2022 | 2.93 |
| Oct 5, 2022 | 2.93 |
| Oct 4, 2022 | 2.93 |
| Oct 3, 2022 | 2.93 |
| Sep 30, 2022 | 2.93 |
| Sep 29, 2022 | -9.13 |
| Sep 28, 2022 | -9.50 |
| Sep 27, 2022 | -9.27 |
| Sep 26, 2022 | -8.58 |
| Sep 23, 2022 | -8.79 |
| Sep 22, 2022 | -9.18 |
| Sep 21, 2022 | -9.19 |
| Sep 20, 2022 | -9.22 |
| Sep 19, 2022 | -9.14 |
| Sep 16, 2022 | -9.90 |
| Sep 15, 2022 | -10.38 |
| Sep 14, 2022 | -10.28 |
| Sep 13, 2022 | -10.39 |
| Sep 12, 2022 | -11.62 |
| Sep 9, 2022 | -11.77 |
| Sep 8, 2022 | -11.49 |
| Sep 7, 2022 | -11.66 |
| Sep 6, 2022 | -11.14 |
| Sep 2, 2022 | -11.74 |
| Sep 1, 2022 | -11.89 |
| Aug 31, 2022 | -11.05 |
| Aug 30, 2022 | -10.83 |
| Aug 29, 2022 | -11.05 |
| Aug 26, 2022 | -11.31 |
| Aug 25, 2022 | -11.82 |
| Aug 24, 2022 | -12.67 |
| Aug 23, 2022 | -12.71 |
| Aug 22, 2022 | -12.74 |
| Aug 19, 2022 | -13.25 |
| Aug 18, 2022 | -13.18 |
| Aug 17, 2022 | -13.07 |
| Aug 16, 2022 | -13.13 |
| Aug 15, 2022 | -13.24 |
| Aug 12, 2022 | -12.67 |
| Aug 11, 2022 | -12.33 |
| Aug 10, 2022 | -12.65 |
| Aug 9, 2022 | -12.74 |
| Aug 8, 2022 | -13.42 |
| Aug 5, 2022 | -13.35 |
| Aug 4, 2022 | -12.70 |
| Aug 3, 2022 | -11.90 |
| Aug 2, 2022 | -10.87 |
| Aug 1, 2022 | -10.78 |
| Jul 29, 2022 | -9.75 |
| Jul 28, 2022 | -8.51 |
| Jul 27, 2022 | -8.53 |
| Jul 26, 2022 | -8.61 |
| Jul 25, 2022 | -8.34 |
| Jul 22, 2022 | -8.19 |
| Jul 21, 2022 | -8.41 |
| Jul 20, 2022 | -8.87 |
| Jul 19, 2022 | -8.80 |
| Jul 18, 2022 | -8.42 |
| Jul 15, 2022 | -8.88 |
| Jul 14, 2022 | -8.64 |
| Jul 13, 2022 | -8.96 |
| Jul 12, 2022 | -8.82 |
| Jul 11, 2022 | -8.49 |
| Jul 8, 2022 | -9.21 |
| Jul 7, 2022 | -9.01 |
| Jul 6, 2022 | -8.89 |
| Jul 5, 2022 | -9.19 |
| Jul 1, 2022 | -8.49 |
| Jun 30, 2022 | -7.96 |
| Jun 29, 2022 | -7.54 |
| Jun 28, 2022 | -7.01 |
| Jun 27, 2022 | -7.16 |
| Jun 24, 2022 | -7.11 |
| Jun 23, 2022 | -7.26 |
| Jun 22, 2022 | -6.31 |
| Jun 21, 2022 | -6.04 |
| Jun 17, 2022 | -6.14 |
| Jun 16, 2022 | -5.93 |
| Jun 15, 2022 | -5.97 |
| Jun 14, 2022 | -5.98 |
| Jun 13, 2022 | -5.90 |
| Jun 10, 2022 | -6.17 |
| Jun 9, 2022 | -6.85 |
| Jun 8, 2022 | -6.75 |
| Jun 7, 2022 | -6.77 |
| Jun 6, 2022 | -6.31 |
| Jun 3, 2022 | -6.73 |
| Jun 2, 2022 | -6.32 |
| Jun 1, 2022 | -6.02 |
| May 31, 2022 | -5.96 |
| May 27, 2022 | -5.85 |
| May 26, 2022 | -5.55 |
| May 25, 2022 | -5.68 |
| May 24, 2022 | -5.80 |
| May 23, 2022 | -6.53 |
| May 20, 2022 | -6.40 |
| May 19, 2022 | -6.88 |
| May 18, 2022 | -7.33 |
| May 17, 2022 | -8.02 |
| May 16, 2022 | -7.96 |
| May 13, 2022 | -8.22 |
| May 12, 2022 | -8.34 |
| May 11, 2022 | -8.58 |
| May 10, 2022 | -9.69 |
| May 9, 2022 | -8.91 |
| May 6, 2022 | -9.94 |
| May 5, 2022 | -10.42 |
| May 4, 2022 | -11.05 |
| May 3, 2022 | -11.18 |
| May 2, 2022 | -11.46 |
| Apr 29, 2022 | -11.51 |
| Apr 28, 2022 | -12.11 |
| Apr 27, 2022 | -11.90 |
| Apr 26, 2022 | -11.80 |
| Apr 25, 2022 | -12.78 |
| Apr 22, 2022 | -12.55 |
| Apr 21, 2022 | -12.82 |
| Apr 20, 2022 | -14.10 |
| Apr 19, 2022 | -13.40 |
| Apr 18, 2022 | -12.90 |
| Apr 14, 2022 | -13.75 |
| Apr 13, 2022 | -13.94 |
| Apr 12, 2022 | -13.67 |
| Apr 11, 2022 | -13.58 |
| Apr 8, 2022 | -13.86 |
| Apr 7, 2022 | -14.36 |
| Apr 6, 2022 | -14.16 |
| Apr 5, 2022 | -13.51 |
| Apr 4, 2022 | -13.67 |
| Apr 1, 2022 | -13.19 |
| Mar 31, 2022 | -13.05 |
| Mar 30, 2022 | -16.85 |
| Mar 29, 2022 | -17.14 |
| Mar 28, 2022 | -16.46 |
| Mar 25, 2022 | -16.16 |
| Mar 24, 2022 | -16.42 |
| Mar 23, 2022 | -16.03 |
| Mar 22, 2022 | -16.56 |
| Mar 21, 2022 | -16.03 |
| Mar 18, 2022 | -17.24 |
| Mar 17, 2022 | -16.73 |
| Mar 16, 2022 | -16.28 |
| Mar 15, 2022 | -15.78 |
| Mar 14, 2022 | -15.41 |
| Mar 11, 2022 | -15.59 |
| Mar 10, 2022 | -15.74 |
| Mar 9, 2022 | -17.15 |
| Mar 8, 2022 | -16.49 |
| Mar 7, 2022 | -16.34 |
| Mar 4, 2022 | -16.20 |
| Mar 3, 2022 | -16.55 |
| Mar 2, 2022 | -17.04 |
| Mar 1, 2022 | -17.01 |
| Feb 28, 2022 | -17.21 |
| Feb 25, 2022 | -17.21 |
| Feb 24, 2022 | -16.52 |
| Feb 23, 2022 | -15.82 |
| Feb 22, 2022 | -15.67 |
| Feb 18, 2022 | -15.41 |
| Feb 17, 2022 | -14.80 |
| Feb 16, 2022 | -14.37 |
| Feb 15, 2022 | -14.76 |
| Feb 14, 2022 | -14.39 |
| Feb 11, 2022 | -15.34 |
| Feb 10, 2022 | -15.51 |
| Feb 9, 2022 | -15.53 |
| Feb 8, 2022 | -14.45 |
| Feb 7, 2022 | -15.00 |
| Feb 4, 2022 | -14.50 |
| Feb 3, 2022 | -13.66 |
| Feb 2, 2022 | -13.70 |
| Feb 1, 2022 | -14.06 |
| Jan 31, 2022 | -13.93 |
| Jan 28, 2022 | -13.71 |
| Jan 27, 2022 | -12.93 |
| Jan 26, 2022 | -13.29 |
| Jan 25, 2022 | -13.68 |
| Jan 24, 2022 | -13.63 |
| Jan 21, 2022 | -13.06 |
| Jan 20, 2022 | -13.23 |
| Jan 19, 2022 | -13.72 |
| Jan 18, 2022 | -13.37 |
| Jan 14, 2022 | -14.10 |
| Jan 13, 2022 | -14.69 |
| Jan 12, 2022 | -16.89 |
| Jan 11, 2022 | -17.26 |
| Jan 10, 2022 | -17.28 |
| Jan 7, 2022 | -16.72 |
| Jan 6, 2022 | -17.69 |
| Jan 5, 2022 | -16.90 |
| Jan 4, 2022 | -17.13 |
| Jan 3, 2022 | -18.31 |
| Dec 31, 2021 | -18.51 |
| Dec 30, 2021 | 3.46 |
| Dec 29, 2021 | 3.46 |
| Dec 28, 2021 | 3.46 |
| Dec 27, 2021 | 3.46 |
| Dec 23, 2021 | 3.46 |
| Dec 22, 2021 | 3.46 |
| Dec 21, 2021 | 3.46 |
| Dec 20, 2021 | 3.46 |
| Dec 17, 2021 | 3.46 |
| Dec 16, 2021 | 3.47 |
| Dec 15, 2021 | 3.46 |
| Dec 14, 2021 | 3.47 |
| Dec 13, 2021 | 3.47 |
| Dec 10, 2021 | 3.47 |
| Dec 9, 2021 | 3.47 |
| Dec 8, 2021 | 3.46 |
| Dec 7, 2021 | 3.46 |
| Dec 6, 2021 | 3.46 |
| Dec 3, 2021 | 3.46 |
| Dec 2, 2021 | 3.46 |
| Dec 1, 2021 | 3.46 |
| Nov 30, 2021 | 3.46 |
| Nov 29, 2021 | 3.46 |
| Nov 26, 2021 | 3.46 |
| Nov 24, 2021 | 3.46 |
| Nov 23, 2021 | 3.46 |
| Nov 22, 2021 | 3.46 |
| Nov 19, 2021 | 3.46 |
| Nov 18, 2021 | 3.46 |
| Nov 17, 2021 | 3.46 |
| Nov 16, 2021 | 3.46 |
| Nov 15, 2021 | 3.46 |
| Nov 12, 2021 | 3.46 |
| Nov 11, 2021 | 3.46 |
| Nov 10, 2021 | 3.46 |
| Nov 9, 2021 | 3.46 |
| Nov 8, 2021 | 3.46 |
| Nov 5, 2021 | 3.46 |
| Nov 4, 2021 | 3.46 |
| Nov 3, 2021 | 3.46 |
| Nov 2, 2021 | 3.46 |
| Nov 1, 2021 | 3.46 |
| Oct 29, 2021 | 3.46 |
| Oct 28, 2021 | 3.46 |
| Oct 27, 2021 | 3.46 |
| Oct 26, 2021 | 3.46 |
| Oct 25, 2021 | 3.46 |
| Oct 22, 2021 | 3.46 |
| Oct 21, 2021 | 3.47 |
| Oct 20, 2021 | 3.47 |
| Oct 19, 2021 | 3.47 |
| Oct 18, 2021 | 3.47 |
| Oct 15, 2021 | 3.47 |
| Oct 14, 2021 | 3.47 |
| Oct 13, 2021 | 3.47 |
| Oct 12, 2021 | 3.47 |
| Oct 11, 2021 | 3.47 |
| Oct 8, 2021 | 3.47 |
| Oct 7, 2021 | 3.47 |
| Oct 6, 2021 | 3.47 |
| Oct 5, 2021 | 3.47 |
| Oct 4, 2021 | 3.47 |
| Oct 1, 2021 | 3.47 |
| Sep 30, 2021 | 3.47 |
| Sep 29, 2021 | -13.56 |
| Sep 28, 2021 | -13.73 |
| Sep 27, 2021 | -13.94 |
| Sep 24, 2021 | -13.53 |
| Sep 23, 2021 | -13.34 |
| Sep 22, 2021 | -12.94 |
| Sep 21, 2021 | -13.65 |
| Sep 20, 2021 | -13.84 |
| Sep 17, 2021 | -14.29 |
| Sep 16, 2021 | -14.19 |
| Sep 15, 2021 | -14.36 |
| Sep 14, 2021 | -14.13 |
| Sep 13, 2021 | -13.93 |
| Sep 10, 2021 | -13.55 |
| Sep 9, 2021 | -13.47 |
| Sep 8, 2021 | -13.90 |
| Sep 7, 2021 | -13.88 |
| Sep 3, 2021 | -14.06 |
| Sep 2, 2021 | -14.33 |
| Sep 1, 2021 | -13.84 |
| Aug 31, 2021 | -13.91 |
| Aug 30, 2021 | -13.79 |
| Aug 27, 2021 | -13.56 |
| Aug 26, 2021 | -12.90 |
| Aug 25, 2021 | -12.72 |
| Aug 24, 2021 | -12.58 |
| Aug 23, 2021 | -12.72 |
| Aug 20, 2021 | -12.07 |
| Aug 19, 2021 | -11.21 |
| Aug 18, 2021 | -10.93 |
| Aug 17, 2021 | -11.03 |
| Aug 16, 2021 | -11.03 |
| Aug 13, 2021 | -10.76 |
| Aug 12, 2021 | -10.46 |
| Aug 11, 2021 | -10.39 |
| Aug 10, 2021 | -10.14 |
| Aug 9, 2021 | -10.12 |
| Aug 6, 2021 | -10.04 |
| Aug 5, 2021 | -10.48 |
| Aug 4, 2021 | -9.30 |
| Aug 3, 2021 | -9.50 |
| Aug 2, 2021 | -9.32 |
| Jul 30, 2021 | -9.23 |
| Jul 29, 2021 | -9.38 |
| Jul 28, 2021 | -9.30 |
| Jul 27, 2021 | -8.98 |
| Jul 26, 2021 | -8.93 |
| Jul 23, 2021 | -9.15 |
| Jul 22, 2021 | -8.84 |
| Jul 21, 2021 | -9.01 |
| Jul 20, 2021 | -9.34 |
| Jul 19, 2021 | -9.21 |
| Jul 16, 2021 | -9.09 |
| Jul 15, 2021 | -9.18 |
| Jul 14, 2021 | -8.93 |
| Jul 13, 2021 | -9.11 |
| Jul 12, 2021 | -9.36 |
| Jul 9, 2021 | -9.61 |
| Jul 8, 2021 | -9.58 |
| Jul 7, 2021 | -9.51 |
| Jul 6, 2021 | -9.69 |
| Jul 2, 2021 | -9.84 |
| Jul 1, 2021 | -10.00 |
| Jun 30, 2021 | -9.78 |
| Jun 29, 2021 | -12.81 |
| Jun 28, 2021 | -13.43 |
| Jun 25, 2021 | -15.19 |
| Jun 24, 2021 | -15.05 |
| Jun 23, 2021 | -14.88 |
| Jun 22, 2021 | -14.15 |
| Jun 21, 2021 | -14.08 |
| Jun 18, 2021 | -13.82 |
| Jun 17, 2021 | -14.06 |
| Jun 16, 2021 | -14.56 |
| Jun 15, 2021 | -14.93 |
| Jun 14, 2021 | -14.79 |
| Jun 11, 2021 | -14.54 |
| Jun 10, 2021 | -14.92 |
| Jun 9, 2021 | -14.87 |
| Jun 8, 2021 | -15.31 |
| Jun 7, 2021 | -15.47 |
| Jun 4, 2021 | -14.78 |
| Jun 3, 2021 | -14.69 |
| Jun 2, 2021 | -14.04 |
| Jun 1, 2021 | -14.56 |
| May 28, 2021 | -15.31 |
| May 27, 2021 | -15.75 |
| May 26, 2021 | -15.72 |
| May 25, 2021 | -15.06 |
| May 24, 2021 | -15.52 |
| May 21, 2021 | -15.78 |
| May 20, 2021 | -15.31 |
| May 19, 2021 | -15.06 |
| May 18, 2021 | -15.08 |
| May 17, 2021 | -15.75 |
| May 14, 2021 | -16.80 |
| May 13, 2021 | -16.15 |
| May 12, 2021 | -15.95 |
| May 11, 2021 | -15.56 |
| May 10, 2021 | -14.79 |
| May 7, 2021 | -15.23 |
| May 6, 2021 | -16.51 |
| May 5, 2021 | -17.06 |
| May 4, 2021 | -16.72 |
| May 3, 2021 | -17.59 |
| Apr 30, 2021 | -16.38 |
| Apr 29, 2021 | -16.69 |
| Apr 28, 2021 | -16.43 |
| Apr 27, 2021 | -16.14 |
| Apr 26, 2021 | -16.21 |
| Apr 23, 2021 | -16.14 |
| Apr 22, 2021 | -17.22 |
| Apr 21, 2021 | -17.19 |
| Apr 20, 2021 | -16.56 |
| Apr 19, 2021 | -15.93 |
| Apr 16, 2021 | -16.35 |
| Apr 15, 2021 | -16.90 |
| Apr 14, 2021 | -16.33 |
| Apr 13, 2021 | -15.70 |
| Apr 12, 2021 | -15.22 |
| Apr 9, 2021 | -15.36 |
| Apr 8, 2021 | -15.65 |
| Apr 7, 2021 | -15.30 |
| Apr 6, 2021 | -15.84 |
| Apr 5, 2021 | -16.28 |
| Apr 1, 2021 | -16.41 |
| Mar 31, 2021 | -15.65 |
| Mar 30, 2021 | -28.75 |
| Mar 29, 2021 | -29.95 |
| Mar 26, 2021 | -30.76 |
| Mar 25, 2021 | -30.99 |
| Mar 24, 2021 | -28.50 |
| Mar 23, 2021 | -30.58 |
| Mar 22, 2021 | -33.82 |
| Mar 19, 2021 | -32.68 |
| Mar 18, 2021 | -31.87 |
| Mar 17, 2021 | -33.14 |
| Mar 16, 2021 | -33.05 |
| Mar 15, 2021 | -33.01 |
| Mar 12, 2021 | -32.85 |
| Mar 11, 2021 | -32.74 |
| Mar 10, 2021 | -31.67 |
| Mar 9, 2021 | -31.59 |
| Mar 8, 2021 | -30.56 |
| Mar 5, 2021 | -32.10 |
| Mar 4, 2021 | -30.51 |
| Mar 3, 2021 | -30.45 |
| Mar 2, 2021 | -30.59 |
| Mar 1, 2021 | -30.40 |
| Feb 26, 2021 | -29.99 |
| Feb 25, 2021 | -31.25 |
| Feb 24, 2021 | -32.38 |
| Feb 23, 2021 | -32.10 |
| Feb 22, 2021 | -31.83 |
| Feb 19, 2021 | -33.03 |
| Feb 18, 2021 | -32.37 |
| Feb 17, 2021 | -33.17 |
| Feb 16, 2021 | -30.91 |
| Feb 12, 2021 | -31.98 |
| Feb 11, 2021 | -34.49 |
| Feb 10, 2021 | -34.77 |
| Feb 9, 2021 | -35.38 |
| Feb 8, 2021 | -35.60 |
| Feb 5, 2021 | -33.75 |
| Feb 4, 2021 | -33.26 |
| Feb 3, 2021 | -33.46 |
| Feb 2, 2021 | -31.70 |
| Feb 1, 2021 | -30.74 |
| Jan 29, 2021 | -28.74 |
| Jan 28, 2021 | -26.76 |
| Jan 27, 2021 | -29.63 |
| Jan 26, 2021 | -29.58 |
| Jan 25, 2021 | -28.71 |
| Jan 22, 2021 | -28.35 |
| Jan 21, 2021 | -27.49 |
| Jan 20, 2021 | -27.98 |
| Jan 19, 2021 | -28.65 |
| Jan 15, 2021 | -27.40 |
| Jan 14, 2021 | -29.02 |
| Jan 13, 2021 | -27.35 |
| Jan 12, 2021 | -29.36 |
| Jan 11, 2021 | -29.23 |
| Jan 8, 2021 | -26.30 |
| Jan 7, 2021 | -26.49 |
| Jan 6, 2021 | -24.55 |
| Jan 5, 2021 | -22.39 |
| Jan 4, 2021 | -22.80 |
| Dec 31, 2020 | -22.80 |
| Dec 30, 2020 | -54.43 |
| Dec 29, 2020 | -54.43 |
| Dec 28, 2020 | -54.43 |
| Dec 24, 2020 | -54.43 |
| Dec 23, 2020 | -54.43 |
| Dec 22, 2020 | -54.43 |
| Dec 21, 2020 | -54.43 |
| Dec 18, 2020 | -54.43 |
| Dec 17, 2020 | -54.43 |
| Dec 16, 2020 | -54.43 |
| Dec 15, 2020 | -54.43 |
| Dec 14, 2020 | -54.43 |
| Dec 11, 2020 | -54.43 |
| Dec 10, 2020 | -54.43 |
| Dec 9, 2020 | -54.43 |
| Dec 8, 2020 | -54.43 |
| Dec 7, 2020 | -54.43 |
| Dec 4, 2020 | -54.43 |
| Dec 3, 2020 | -54.43 |
| Dec 2, 2020 | -54.43 |
| Dec 1, 2020 | -54.43 |
| Nov 30, 2020 | -54.43 |
| Nov 27, 2020 | -54.43 |
| Nov 25, 2020 | -54.43 |
| Nov 24, 2020 | -54.43 |
| Nov 23, 2020 | -54.43 |
| Nov 20, 2020 | -54.43 |
| Nov 19, 2020 | -54.43 |
| Nov 18, 2020 | -54.43 |
| Nov 17, 2020 | -54.42 |
| Nov 16, 2020 | -54.42 |
| Nov 13, 2020 | -54.42 |
| Nov 12, 2020 | -54.42 |
| Nov 11, 2020 | -54.42 |
| Nov 10, 2020 | -54.42 |
| Nov 9, 2020 | -54.42 |
| Nov 6, 2020 | -54.43 |
| Nov 5, 2020 | -54.42 |
| Nov 4, 2020 | -54.42 |
| Nov 3, 2020 | -54.42 |
| Nov 2, 2020 | -54.43 |
| Oct 30, 2020 | -54.43 |
| Oct 29, 2020 | -54.43 |
| Oct 28, 2020 | -54.43 |
| Oct 27, 2020 | -54.42 |
| Oct 26, 2020 | -54.43 |
| Oct 23, 2020 | -54.43 |
| Oct 22, 2020 | -54.43 |
| Oct 21, 2020 | -54.43 |
| Oct 20, 2020 | -54.43 |
| Oct 19, 2020 | -54.43 |
| Oct 16, 2020 | -54.42 |
| Oct 15, 2020 | -54.42 |
| Oct 14, 2020 | -54.42 |
| Oct 13, 2020 | -54.42 |
| Oct 12, 2020 | -54.42 |
| Oct 9, 2020 | -54.42 |
| Oct 8, 2020 | -54.42 |
| Oct 7, 2020 | -54.42 |
| Oct 6, 2020 | -54.42 |
| Oct 5, 2020 | -54.42 |
| Oct 2, 2020 | -54.42 |
| Oct 1, 2020 | -54.42 |
| Sep 30, 2020 | -54.42 |
| Sep 29, 2020 | 16.79 |
| Sep 28, 2020 | 16.35 |
| Sep 25, 2020 | 16.06 |
| Sep 24, 2020 | 15.90 |
| Sep 23, 2020 | 15.85 |
| Sep 22, 2020 | 16.60 |
| Sep 21, 2020 | 16.76 |
| Sep 18, 2020 | 17.64 |
| Sep 17, 2020 | 17.75 |
| Sep 16, 2020 | 18.41 |
| Sep 15, 2020 | 18.02 |
| Sep 14, 2020 | 18.48 |
| Sep 11, 2020 | 17.78 |
| Sep 10, 2020 | 17.68 |
| Sep 9, 2020 | 19.40 |
| Sep 8, 2020 | 18.37 |
| Sep 4, 2020 | 19.24 |
| Sep 3, 2020 | 19.53 |
| Sep 2, 2020 | 19.93 |
| Sep 1, 2020 | 19.98 |
| Aug 31, 2020 | 21.50 |
| Aug 28, 2020 | 20.92 |
| Aug 27, 2020 | 19.88 |
| Aug 26, 2020 | 20.03 |
| Aug 25, 2020 | 20.51 |
| Aug 24, 2020 | 19.47 |
| Aug 21, 2020 | 19.18 |
| Aug 20, 2020 | 19.43 |
| Aug 19, 2020 | 19.28 |
| Aug 18, 2020 | 19.53 |
| Aug 17, 2020 | 19.72 |
| Aug 14, 2020 | 19.30 |
| Aug 13, 2020 | 19.82 |
| Aug 12, 2020 | 18.90 |
| Aug 11, 2020 | 18.41 |
| Aug 10, 2020 | 18.83 |
| Aug 7, 2020 | 18.28 |
| Aug 6, 2020 | 17.73 |
| Aug 5, 2020 | 17.58 |
| Aug 4, 2020 | 18.62 |
| Aug 3, 2020 | 18.21 |
| Jul 31, 2020 | 17.44 |
| Jul 30, 2020 | 18.17 |
| Jul 29, 2020 | 18.13 |
| Jul 28, 2020 | 19.02 |
| Jul 27, 2020 | 20.30 |
| Jul 24, 2020 | 18.92 |
| Jul 23, 2020 | 19.34 |
| Jul 22, 2020 | 19.58 |
| Jul 21, 2020 | 19.73 |
| Jul 20, 2020 | 21.92 |
| Jul 17, 2020 | 22.35 |
| Jul 16, 2020 | 21.80 |
| Jul 15, 2020 | 22.05 |
| Jul 14, 2020 | 21.16 |
| Jul 13, 2020 | 20.11 |
| Jul 10, 2020 | 20.85 |
| Jul 9, 2020 | 20.80 |
| Jul 8, 2020 | 20.30 |
| Jul 7, 2020 | 20.39 |
| Jul 6, 2020 | 20.42 |
| Jul 2, 2020 | 20.06 |
| Jul 1, 2020 | 20.90 |
| Jun 30, 2020 | 20.23 |
| Jun 29, 2020 | 16.20 |
| Jun 26, 2020 | 16.53 |
| Jun 25, 2020 | 17.17 |
| Jun 24, 2020 | 16.95 |
| Jun 23, 2020 | 17.39 |
| Jun 22, 2020 | 16.95 |
| Jun 19, 2020 | 16.26 |
| Jun 18, 2020 | 16.40 |
| Jun 17, 2020 | 16.82 |
| Jun 16, 2020 | 17.37 |
| Jun 15, 2020 | 16.72 |
| Jun 12, 2020 | 15.93 |
| Jun 11, 2020 | 15.78 |
| Jun 10, 2020 | 17.31 |
| Jun 9, 2020 | 17.84 |
| Jun 8, 2020 | 17.63 |
| Jun 5, 2020 | 17.08 |
| Jun 4, 2020 | 16.74 |
| Jun 3, 2020 | 17.20 |
| Jun 2, 2020 | 16.91 |
| Jun 1, 2020 | 17.05 |
| May 29, 2020 | 17.48 |
| May 28, 2020 | 17.53 |
| May 27, 2020 | 17.07 |
| May 26, 2020 | 19.27 |
| May 22, 2020 | 19.46 |
| May 21, 2020 | 19.30 |
| May 20, 2020 | 19.87 |
| May 19, 2020 | 18.99 |
| May 18, 2020 | 20.65 |
| May 15, 2020 | 19.41 |
| May 14, 2020 | 18.62 |
| May 13, 2020 | 18.86 |
| May 12, 2020 | 18.54 |
| May 11, 2020 | 17.69 |
| May 8, 2020 | 17.47 |
| May 7, 2020 | 17.05 |
| May 6, 2020 | 17.57 |
| May 5, 2020 | 17.21 |
| May 4, 2020 | 17.28 |
| May 1, 2020 | 15.39 |
| Apr 30, 2020 | 14.81 |
| Apr 29, 2020 | 16.20 |
| Apr 28, 2020 | 16.73 |
| Apr 27, 2020 | 18.87 |
| Apr 24, 2020 | 18.57 |
| Apr 23, 2020 | 18.02 |
| Apr 22, 2020 | 18.65 |
| Apr 21, 2020 | 18.35 |
| Apr 20, 2020 | 19.53 |
| Apr 17, 2020 | 19.31 |
| Apr 16, 2020 | 18.73 |
| Apr 15, 2020 | 18.06 |
| Apr 14, 2020 | 18.73 |
| Apr 13, 2020 | 18.15 |
| Apr 9, 2020 | 18.28 |
| Apr 8, 2020 | 17.83 |
| Apr 7, 2020 | 17.18 |
| Apr 6, 2020 | 17.10 |
| Apr 3, 2020 | 17.07 |
| Apr 2, 2020 | 16.69 |
| Apr 1, 2020 | 16.88 |
| Mar 31, 2020 | 17.44 |
| Mar 30, 2020 | 11.72 |
| Mar 27, 2020 | 10.37 |
| Mar 26, 2020 | 11.36 |
| Mar 25, 2020 | 10.22 |
| Mar 24, 2020 | 10.47 |
| Mar 23, 2020 | 9.96 |
| Mar 20, 2020 | 10.27 |
| Mar 19, 2020 | 10.31 |
| Mar 18, 2020 | 7.86 |
| Mar 17, 2020 | 9.23 |
| Mar 16, 2020 | 8.14 |
| Mar 13, 2020 | 12.92 |
| Mar 12, 2020 | 11.24 |
| Mar 11, 2020 | 12.54 |
| Mar 10, 2020 | 12.65 |
| Mar 9, 2020 | 11.91 |
| Mar 6, 2020 | 13.14 |
| Mar 5, 2020 | 13.50 |
| Mar 4, 2020 | 13.27 |
| Mar 3, 2020 | 12.32 |
| Mar 2, 2020 | 12.57 |
| Feb 28, 2020 | 11.79 |
| Feb 27, 2020 | 11.40 |
| Feb 26, 2020 | 11.85 |
| Feb 25, 2020 | 11.78 |
| Feb 24, 2020 | 11.99 |
| Feb 21, 2020 | 12.65 |
| Feb 20, 2020 | 12.69 |
| Feb 19, 2020 | 12.70 |
| Feb 18, 2020 | 12.82 |
| Feb 14, 2020 | 12.16 |
| Feb 13, 2020 | 12.38 |
| Feb 12, 2020 | 12.50 |
| Feb 11, 2020 | 12.51 |
| Feb 10, 2020 | 13.58 |
| Feb 7, 2020 | 13.60 |
| Feb 6, 2020 | 13.54 |
| Feb 5, 2020 | 13.61 |
| Feb 4, 2020 | 13.05 |
| Feb 3, 2020 | 12.50 |
| Jan 31, 2020 | 12.03 |
| Jan 30, 2020 | 12.41 |
| Jan 29, 2020 | 12.49 |
| Jan 28, 2020 | 13.01 |
| Jan 27, 2020 | 12.70 |
| Jan 24, 2020 | 13.26 |
| Jan 23, 2020 | 13.68 |
| Jan 22, 2020 | 14.04 |
| Jan 21, 2020 | 14.40 |
| Jan 17, 2020 | 14.40 |
| Jan 16, 2020 | 14.63 |
| Jan 15, 2020 | 14.77 |
| Jan 14, 2020 | 14.67 |
| Jan 13, 2020 | 14.32 |
| Jan 10, 2020 | 14.72 |
| Jan 9, 2020 | 15.28 |
| Jan 8, 2020 | 15.47 |
| Jan 7, 2020 | 15.49 |
| Jan 6, 2020 | 15.88 |
| Jan 3, 2020 | 15.74 |
| Jan 2, 2020 | 15.89 |
| Dec 31, 2019 | 15.81 |
| Dec 30, 2019 | 12.18 |
| Dec 27, 2019 | 12.45 |
| Dec 26, 2019 | 12.73 |
| Dec 24, 2019 | 13.26 |
| Dec 23, 2019 | 13.01 |
| Dec 20, 2019 | 12.84 |
| Dec 19, 2019 | 12.83 |
| Dec 18, 2019 | 12.87 |
| Dec 17, 2019 | 12.79 |
| Dec 16, 2019 | 12.82 |
| Dec 13, 2019 | 13.57 |
| Dec 12, 2019 | 13.31 |
| Dec 11, 2019 | 12.93 |
| Dec 10, 2019 | 13.04 |
| Dec 9, 2019 | 12.78 |
| Dec 6, 2019 | 12.88 |
| Dec 5, 2019 | 12.58 |
| Dec 4, 2019 | 12.52 |
| Dec 3, 2019 | 12.71 |
| Dec 2, 2019 | 12.32 |
| Nov 29, 2019 | 12.76 |
| Nov 27, 2019 | 12.70 |
| Nov 26, 2019 | 12.46 |
| Nov 25, 2019 | 12.50 |
| Nov 22, 2019 | 11.96 |
| Nov 21, 2019 | 12.72 |
| Nov 20, 2019 | 12.27 |
| Nov 19, 2019 | 12.55 |
| Nov 18, 2019 | 12.68 |
| Nov 15, 2019 | 12.47 |
| Nov 14, 2019 | 12.32 |
| Nov 13, 2019 | 12.31 |
| Nov 12, 2019 | 12.19 |
| Nov 11, 2019 | 12.24 |
| Nov 8, 2019 | 12.72 |
| Nov 7, 2019 | 12.20 |
| Nov 6, 2019 | 12.20 |
| Nov 5, 2019 | 12.47 |
| Nov 4, 2019 | 12.12 |
| Nov 1, 2019 | 11.91 |
| Oct 31, 2019 | 12.00 |
| Oct 30, 2019 | 12.07 |
| Oct 29, 2019 | 11.81 |
| Oct 28, 2019 | 11.89 |
| Oct 25, 2019 | 11.67 |
| Oct 24, 2019 | 11.64 |
| Oct 23, 2019 | 11.83 |
| Oct 22, 2019 | 11.96 |
| Oct 21, 2019 | 12.02 |
| Oct 18, 2019 | 11.68 |
| Oct 17, 2019 | 11.99 |
| Oct 16, 2019 | 11.60 |
| Oct 15, 2019 | 11.62 |
| Oct 14, 2019 | 11.28 |
| Oct 11, 2019 | 11.49 |
| Oct 10, 2019 | 11.29 |
| Oct 9, 2019 | 11.20 |
| Oct 8, 2019 | 11.23 |
| Oct 7, 2019 | 11.79 |
| Oct 4, 2019 | 11.85 |
| Oct 3, 2019 | 12.45 |
| Oct 2, 2019 | 12.65 |
| Oct 1, 2019 | 12.17 |
| Sep 30, 2019 | 11.78 |
| Sep 27, 2019 | 8.65 |
| Sep 26, 2019 | 8.70 |
| Sep 25, 2019 | 11.01 |
| Sep 24, 2019 | 11.13 |
| Sep 23, 2019 | 11.14 |
| Sep 20, 2019 | 11.11 |
| Sep 19, 2019 | 10.95 |
| Sep 18, 2019 | 10.89 |
| Sep 17, 2019 | 10.51 |
| Sep 16, 2019 | 10.71 |
| Sep 13, 2019 | 10.30 |
| Sep 12, 2019 | 10.61 |
| Sep 11, 2019 | 10.72 |
| Sep 10, 2019 | 10.24 |
| Sep 9, 2019 | 9.79 |
| Sep 6, 2019 | 10.10 |
| Sep 5, 2019 | 10.46 |
| Sep 4, 2019 | 10.56 |
| Sep 3, 2019 | 10.30 |
| Aug 30, 2019 | 10.85 |
| Aug 29, 2019 | 11.02 |
| Aug 28, 2019 | 10.90 |
| Aug 27, 2019 | 10.69 |
| Aug 26, 2019 | 10.89 |
| Aug 23, 2019 | 10.72 |
| Aug 22, 2019 | 10.90 |
| Aug 21, 2019 | 11.37 |
| Aug 20, 2019 | 11.24 |
| Aug 19, 2019 | 11.20 |
| Aug 16, 2019 | 11.15 |
| Aug 15, 2019 | 10.81 |
| Aug 14, 2019 | 11.08 |
| Aug 13, 2019 | 11.41 |
| Aug 12, 2019 | 10.91 |
| Aug 9, 2019 | 11.45 |
| Aug 8, 2019 | 11.36 |
| Aug 7, 2019 | 11.25 |
| Aug 6, 2019 | 10.91 |
| Aug 5, 2019 | 10.37 |
| Aug 2, 2019 | 11.11 |
| Aug 1, 2019 | 11.69 |
| Jul 31, 2019 | 11.81 |
| Jul 30, 2019 | 12.23 |
| Jul 29, 2019 | 12.16 |
| Jul 26, 2019 | 12.42 |
| Jul 25, 2019 | 12.88 |
| Jul 24, 2019 | 13.27 |
| Jul 23, 2019 | 13.07 |
| Jul 22, 2019 | 13.41 |
| Jul 19, 2019 | 13.31 |
| Jul 18, 2019 | 13.61 |
| Jul 17, 2019 | 13.25 |
| Jul 16, 2019 | 13.21 |
| Jul 15, 2019 | 13.26 |
| Jul 12, 2019 | 13.91 |
| Jul 11, 2019 | 14.34 |
| Jul 10, 2019 | 14.60 |
| Jul 9, 2019 | 14.59 |
| Jul 8, 2019 | 14.08 |
| Jul 5, 2019 | 13.94 |
| Jul 3, 2019 | 14.63 |
| Jul 2, 2019 | 13.89 |
| Jul 1, 2019 | 14.17 |
| Jun 28, 2019 | 13.74 |
| Jun 27, 2019 | 13.63 |
| Jun 26, 2019 | 13.09 |
| Jun 25, 2019 | 13.26 |
| Jun 24, 2019 | 13.43 |
| Jun 21, 2019 | 14.19 |
| Jun 20, 2019 | 14.83 |
| Jun 19, 2019 | 14.96 |
| Jun 18, 2019 | 15.12 |
| Jun 17, 2019 | 14.74 |
| Jun 14, 2019 | 14.04 |
| Jun 13, 2019 | 16.47 |
| Jun 12, 2019 | 16.04 |
| Jun 11, 2019 | 15.68 |
| Jun 10, 2019 | 15.50 |
| Jun 7, 2019 | 15.06 |
| Jun 6, 2019 | 15.20 |
| Jun 5, 2019 | 15.27 |
| Jun 4, 2019 | 15.62 |
| Jun 3, 2019 | 15.08 |
| May 31, 2019 | 15.02 |
| May 30, 2019 | 15.20 |
| May 29, 2019 | 15.63 |
| May 28, 2019 | 15.61 |
| May 24, 2019 | 15.86 |
| May 23, 2019 | 15.37 |
| May 22, 2019 | 15.64 |
| May 21, 2019 | 15.12 |
| May 20, 2019 | 14.98 |
| May 17, 2019 | 14.92 |
| May 16, 2019 | 15.25 |
| May 15, 2019 | 14.90 |
| May 14, 2019 | 14.34 |
| May 13, 2019 | 13.69 |
| May 10, 2019 | 14.50 |
| May 9, 2019 | 14.59 |
| May 8, 2019 | 15.11 |
| May 7, 2019 | 14.42 |
| May 6, 2019 | 15.11 |
| May 3, 2019 | 14.69 |
| May 2, 2019 | 14.16 |
| May 1, 2019 | 13.96 |
| Apr 30, 2019 | 14.33 |
| Apr 29, 2019 | 14.44 |
| Apr 26, 2019 | 14.80 |
| Apr 25, 2019 | 14.66 |
| Apr 24, 2019 | 14.34 |
| Apr 23, 2019 | 14.75 |
| Apr 22, 2019 | 13.57 |
| Apr 18, 2019 | 14.04 |
| Apr 17, 2019 | 13.90 |
| Apr 16, 2019 | 15.26 |
| Apr 15, 2019 | 15.24 |
| Apr 12, 2019 | 15.38 |
| Apr 11, 2019 | 15.29 |
| Apr 10, 2019 | 15.94 |
| Apr 9, 2019 | 15.44 |
| Apr 8, 2019 | 15.45 |
| Apr 5, 2019 | 15.73 |
| Apr 4, 2019 | 15.71 |
| Apr 3, 2019 | 16.07 |
| Apr 2, 2019 | 16.17 |
| Apr 1, 2019 | 15.91 |
| Mar 29, 2019 | 27.42 |
| Mar 28, 2019 | 27.33 |
| Mar 27, 2019 | 26.84 |
| Mar 26, 2019 | 27.69 |
| Mar 25, 2019 | 27.21 |
| Mar 22, 2019 | 27.38 |
| Mar 21, 2019 | 28.88 |
| Mar 20, 2019 | 27.97 |
| Mar 19, 2019 | 30.33 |
| Mar 18, 2019 | 29.91 |
| Mar 15, 2019 | 29.44 |
| Mar 14, 2019 | 29.33 |
| Mar 13, 2019 | 29.48 |
| Mar 12, 2019 | 30.06 |
| Mar 11, 2019 | 29.73 |
| Mar 8, 2019 | 28.75 |
| Mar 7, 2019 | 28.25 |
| Mar 6, 2019 | 28.27 |
| Mar 5, 2019 | 30.09 |
| Mar 4, 2019 | 30.36 |
| Mar 1, 2019 | 31.00 |
| Feb 28, 2019 | 29.89 |
| Feb 27, 2019 | 30.09 |
| Feb 26, 2019 | 29.75 |
| Feb 25, 2019 | 29.23 |
| Feb 22, 2019 | 28.87 |
| Feb 21, 2019 | 28.30 |
| Feb 20, 2019 | 29.16 |
| Feb 19, 2019 | 29.43 |
| Feb 15, 2019 | 30.11 |
| Feb 14, 2019 | 27.94 |
| Feb 13, 2019 | 27.57 |
| Feb 12, 2019 | 25.62 |
| Feb 11, 2019 | 25.43 |
| Feb 8, 2019 | 25.69 |
| Feb 7, 2019 | 25.53 |
| Feb 6, 2019 | 23.28 |
| Feb 5, 2019 | 22.23 |
| Feb 4, 2019 | 22.83 |
| Feb 1, 2019 | 22.60 |
| Jan 31, 2019 | 21.74 |
| Jan 30, 2019 | 21.60 |
| Jan 29, 2019 | 20.87 |
| Jan 28, 2019 | 21.31 |
| Jan 25, 2019 | 22.73 |
| Jan 24, 2019 | 20.36 |
| Jan 23, 2019 | 20.97 |
| Jan 22, 2019 | 20.86 |
| Jan 18, 2019 | 20.85 |
| Jan 17, 2019 | 20.00 |
| Jan 16, 2019 | 19.68 |
| Jan 15, 2019 | 20.46 |
| Jan 14, 2019 | 19.41 |
| Jan 11, 2019 | 20.20 |
| Jan 10, 2019 | 20.03 |
| Jan 9, 2019 | 19.90 |
| Jan 8, 2019 | 20.34 |
| Jan 7, 2019 | 20.08 |
| Jan 4, 2019 | 19.31 |
| Jan 3, 2019 | 18.09 |
| Jan 2, 2019 | 19.25 |
| Dec 31, 2018 | 18.71 |
| Dec 28, 2018 | 35.65 |
| Dec 27, 2018 | 36.33 |
| Dec 26, 2018 | 35.71 |
| Dec 24, 2018 | 32.54 |
| Dec 21, 2018 | 32.90 |
| Dec 20, 2018 | 33.67 |
| Dec 19, 2018 | 35.83 |
| Dec 18, 2018 | 37.06 |
| Dec 17, 2018 | 36.85 |
| Dec 14, 2018 | 38.04 |
| Dec 13, 2018 | 37.39 |
| Dec 12, 2018 | 38.71 |
| Dec 11, 2018 | 38.22 |
| Dec 10, 2018 | 38.86 |
| Dec 7, 2018 | 37.56 |
| Dec 6, 2018 | 38.49 |
| Dec 4, 2018 | 39.53 |
| Dec 3, 2018 | 43.55 |
| Nov 30, 2018 | 41.58 |
| Nov 29, 2018 | 43.88 |
| Nov 28, 2018 | 45.13 |
| Nov 27, 2018 | 42.25 |
| Nov 26, 2018 | 43.41 |
| Nov 23, 2018 | 41.49 |
| Nov 21, 2018 | 41.45 |
| Nov 20, 2018 | 42.20 |
| Nov 19, 2018 | 41.01 |
| Nov 16, 2018 | 42.94 |
| Nov 15, 2018 | 41.73 |
| Nov 14, 2018 | 39.10 |
| Nov 13, 2018 | 40.15 |
| Nov 12, 2018 | 40.00 |
| Nov 9, 2018 | 39.52 |
| Nov 8, 2018 | 40.97 |
| Nov 7, 2018 | 45.22 |
| Nov 6, 2018 | 43.69 |
| Nov 5, 2018 | 41.51 |
| Nov 2, 2018 | 42.07 |
| Nov 1, 2018 | 41.78 |
| Oct 31, 2018 | 40.28 |
| Oct 30, 2018 | 38.01 |
| Oct 29, 2018 | 37.15 |
| Oct 26, 2018 | 40.17 |
| Oct 25, 2018 | 39.32 |
| Oct 24, 2018 | 37.08 |
| Oct 23, 2018 | 40.27 |
| Oct 22, 2018 | 40.71 |
| Oct 19, 2018 | 41.47 |
| Oct 18, 2018 | 41.39 |
| Oct 17, 2018 | 42.72 |
| Oct 16, 2018 | 42.33 |
| Oct 15, 2018 | 39.59 |
| Oct 12, 2018 | 38.65 |
| Oct 11, 2018 | 40.17 |
| Oct 10, 2018 | 39.82 |
| Oct 9, 2018 | 40.81 |
| Oct 8, 2018 | 40.44 |
| Oct 5, 2018 | 40.99 |
| Oct 4, 2018 | 42.45 |
| Oct 3, 2018 | 43.61 |
| Oct 2, 2018 | 40.99 |
| Oct 1, 2018 | 44.86 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 39.82 |
| Jun 28, 2018 | 38.68 |
| Jun 27, 2018 | 38.50 |
| Jun 26, 2018 | 38.88 |
| Jun 25, 2018 | 39.14 |
| Jun 22, 2018 | 41.26 |
| Jun 21, 2018 | 41.02 |
| Jun 20, 2018 | 39.59 |
| Jun 19, 2018 | 39.15 |
| Jun 18, 2018 | 39.09 |
| Jun 15, 2018 | 39.60 |
| Jun 14, 2018 | 37.92 |
| Jun 13, 2018 | 38.86 |
| Jun 12, 2018 | 39.23 |
| Jun 11, 2018 | 41.61 |
| Jun 8, 2018 | 40.22 |
| Jun 7, 2018 | 38.20 |
| Jun 6, 2018 | 36.50 |
| Jun 5, 2018 | 32.84 |
| Jun 4, 2018 | 33.33 |
| Jun 1, 2018 | 33.16 |
| May 31, 2018 | 33.56 |
| May 30, 2018 | 33.39 |
| May 29, 2018 | 32.54 |
| May 25, 2018 | 32.27 |
| May 24, 2018 | 32.74 |
| May 23, 2018 | 32.72 |
| May 22, 2018 | 33.84 |
| May 21, 2018 | 34.61 |
| May 18, 2018 | 35.36 |
| May 17, 2018 | 36.02 |
| May 16, 2018 | 35.73 |
| May 15, 2018 | 35.45 |
| May 14, 2018 | 34.50 |
| May 11, 2018 | 33.66 |
| May 10, 2018 | 33.15 |
| May 9, 2018 | 33.29 |
| May 8, 2018 | 35.81 |
| May 7, 2018 | 35.10 |
| May 4, 2018 | 33.69 |
| May 3, 2018 | 33.06 |
| May 2, 2018 | 32.41 |
| May 1, 2018 | 31.88 |
| Apr 30, 2018 | 30.94 |
| Apr 27, 2018 | 31.53 |
| Apr 26, 2018 | 30.67 |
| Apr 25, 2018 | 28.95 |
| Apr 24, 2018 | 28.79 |
| Apr 23, 2018 | 28.96 |
| Apr 20, 2018 | 28.78 |
| Apr 19, 2018 | 28.31 |
| Apr 18, 2018 | 28.76 |
| Apr 17, 2018 | 29.50 |
| Apr 16, 2018 | 28.19 |
| Apr 13, 2018 | 28.20 |
| Apr 12, 2018 | 27.72 |
| Apr 11, 2018 | 27.34 |
| Apr 10, 2018 | 27.42 |
| Apr 9, 2018 | 26.88 |
| Apr 6, 2018 | 26.59 |
| Apr 5, 2018 | 27.96 |
| Apr 4, 2018 | 27.68 |
| Apr 3, 2018 | 26.59 |
| Apr 2, 2018 | 26.63 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 17.00 |
| Dec 28, 2017 | 17.25 |
| Dec 27, 2017 | 17.19 |
| Dec 26, 2017 | 17.19 |
| Dec 22, 2017 | 16.80 |
| Dec 21, 2017 | 16.77 |
| Dec 20, 2017 | 16.49 |
| Dec 19, 2017 | 16.12 |
| Dec 18, 2017 | 16.29 |
| Dec 15, 2017 | 15.97 |
| Dec 14, 2017 | 15.29 |
| Dec 13, 2017 | 15.30 |
| Dec 12, 2017 | 13.21 |
| Dec 11, 2017 | 13.20 |
| Dec 8, 2017 | 13.28 |
| Dec 7, 2017 | 13.06 |
| Dec 6, 2017 | 13.12 |
| Dec 5, 2017 | 13.27 |
| Dec 4, 2017 | 13.72 |
| Dec 1, 2017 | 13.68 |
| Nov 30, 2017 | 13.73 |
| Nov 29, 2017 | 13.14 |
| Nov 28, 2017 | 13.34 |
| Nov 27, 2017 | 13.31 |
| Nov 24, 2017 | 13.08 |
| Nov 22, 2017 | 13.02 |
| Nov 21, 2017 | 12.28 |
| Nov 20, 2017 | 13.75 |
| Nov 17, 2017 | 13.32 |
| Nov 16, 2017 | 13.18 |
| Nov 15, 2017 | 12.88 |
| Nov 14, 2017 | 12.92 |
| Nov 13, 2017 | 13.05 |
| Nov 10, 2017 | 13.12 |
| Nov 9, 2017 | 13.04 |
| Nov 8, 2017 | 12.93 |
| Nov 7, 2017 | 13.14 |
| Nov 6, 2017 | 13.97 |
| Nov 3, 2017 | 14.10 |
| Nov 2, 2017 | 13.79 |
| Nov 1, 2017 | 13.57 |
| Oct 31, 2017 | 13.74 |
| Oct 30, 2017 | 13.70 |
| Oct 27, 2017 | 13.73 |
| Oct 26, 2017 | 13.17 |
| Oct 25, 2017 | 13.31 |
| Oct 24, 2017 | 13.25 |
| Oct 23, 2017 | 13.22 |
| Oct 20, 2017 | 13.19 |
| Oct 19, 2017 | 12.92 |
| Oct 18, 2017 | 12.88 |
| Oct 17, 2017 | 13.04 |
| Oct 16, 2017 | 13.10 |
| Oct 13, 2017 | 13.31 |
| Oct 12, 2017 | 13.57 |
| Oct 11, 2017 | 13.41 |
| Oct 10, 2017 | 13.27 |
| Oct 9, 2017 | 13.21 |
| Oct 6, 2017 | 13.35 |
| Oct 5, 2017 | 13.36 |
| Oct 4, 2017 | 13.18 |
| Oct 3, 2017 | 12.95 |
| Oct 2, 2017 | 12.98 |
| Sep 29, 2017 | -103.40 |
| Sep 28, 2017 | -101.32 |
| Sep 27, 2017 | -97.01 |
| Sep 26, 2017 | -93.92 |
| Sep 25, 2017 | -94.12 |
| Sep 22, 2017 | -91.89 |
| Sep 21, 2017 | -95.10 |
| Sep 20, 2017 | -97.32 |
| Sep 19, 2017 | -96.59 |
| Sep 18, 2017 | -98.11 |
| Sep 15, 2017 | -98.51 |
| Sep 14, 2017 | -92.99 |
| Sep 13, 2017 | -93.05 |
| Sep 12, 2017 | -90.99 |
| Sep 11, 2017 | -91.61 |
| Sep 8, 2017 | -91.75 |
| Sep 7, 2017 | -92.96 |
| Sep 6, 2017 | -92.29 |
| Sep 5, 2017 | -91.78 |
| Sep 1, 2017 | -92.62 |
| Aug 31, 2017 | -92.31 |
| Aug 30, 2017 | -90.93 |
| Aug 29, 2017 | -97.01 |
| Aug 28, 2017 | -95.92 |
| Aug 25, 2017 | -92.96 |
| Aug 24, 2017 | -82.32 |
| Aug 23, 2017 | -79.96 |
| Aug 22, 2017 | -80.30 |
| Aug 21, 2017 | -78.38 |
| Aug 18, 2017 | -78.52 |
| Aug 17, 2017 | -82.88 |
| Aug 16, 2017 | -83.70 |
| Aug 15, 2017 | -83.22 |
| Aug 14, 2017 | -82.83 |
| Aug 11, 2017 | -81.90 |
| Aug 10, 2017 | -81.17 |
| Aug 9, 2017 | -82.43 |
| Aug 8, 2017 | -82.10 |
| Aug 7, 2017 | -80.04 |
| Aug 4, 2017 | -79.73 |
| Aug 3, 2017 | -80.94 |
| Aug 2, 2017 | -83.45 |
| Aug 1, 2017 | -80.04 |
| Jul 31, 2017 | -78.94 |
| Jul 28, 2017 | -78.75 |
| Jul 27, 2017 | -78.80 |
| Jul 26, 2017 | -78.58 |
| Jul 25, 2017 | -77.90 |
| Jul 24, 2017 | -78.02 |
| Jul 21, 2017 | -77.14 |
| Jul 20, 2017 | -74.19 |
| Jul 19, 2017 | -75.88 |
| Jul 18, 2017 | -73.23 |
| Jul 17, 2017 | -73.23 |
| Jul 14, 2017 | -76.58 |
| Jul 13, 2017 | -74.33 |
| Jul 12, 2017 | -72.25 |
| Jul 11, 2017 | -73.54 |
| Jul 10, 2017 | -65.74 |
| Jul 7, 2017 | -72.19 |
| Jul 6, 2017 | -76.89 |
| Jul 5, 2017 | -78.32 |
| Jul 3, 2017 | -78.47 |
| Jun 30, 2017 | -72.95 |
| Jun 29, 2017 | -126.01 |
| Jun 28, 2017 | -129.46 |
| Jun 27, 2017 | -124.39 |
| Jun 26, 2017 | -131.59 |
| Jun 23, 2017 | -131.73 |
| Jun 22, 2017 | -129.73 |
| Jun 21, 2017 | -121.50 |
| Jun 20, 2017 | -118.80 |
| Jun 19, 2017 | -117.32 |
| Jun 16, 2017 | -114.99 |
| Jun 15, 2017 | -109.04 |
| Jun 14, 2017 | -106.48 |
| Jun 13, 2017 | -106.29 |
| Jun 12, 2017 | -102.01 |
| Jun 9, 2017 | -95.45 |
| Jun 8, 2017 | -96.43 |
| Jun 7, 2017 | -95.78 |
| Jun 6, 2017 | -96.01 |
| Jun 5, 2017 | -97.73 |
| Jun 2, 2017 | -100.99 |
| Jun 1, 2017 | -99.64 |
| May 31, 2017 | -97.04 |
| May 30, 2017 | -97.59 |
| May 26, 2017 | -97.27 |
| May 25, 2017 | -98.34 |
| May 24, 2017 | -100.11 |
| May 23, 2017 | -103.64 |
| May 22, 2017 | -105.36 |
| May 19, 2017 | -108.20 |
| May 18, 2017 | -106.20 |
| May 17, 2017 | -106.25 |
| May 16, 2017 | -108.62 |
| May 15, 2017 | -109.78 |
| May 12, 2017 | -112.06 |
| May 11, 2017 | -112.15 |
| May 10, 2017 | -113.22 |
| May 9, 2017 | -113.92 |
| May 8, 2017 | -100.43 |
| May 5, 2017 | -100.57 |
| May 4, 2017 | -101.45 |
| May 3, 2017 | -101.36 |
| May 2, 2017 | -104.11 |
| May 1, 2017 | -106.57 |
| Apr 28, 2017 | -104.80 |
| Apr 27, 2017 | -101.59 |
| Apr 26, 2017 | -105.22 |
| Apr 25, 2017 | -102.76 |
| Apr 24, 2017 | -101.45 |
| Apr 21, 2017 | -99.59 |
| Apr 20, 2017 | -100.48 |
| Apr 19, 2017 | -100.59 |
| Apr 18, 2017 | -98.48 |
| Apr 17, 2017 | -101.08 |
| Apr 13, 2017 | -99.87 |
| Apr 12, 2017 | -94.11 |
| Apr 11, 2017 | -95.83 |
| Apr 10, 2017 | -97.18 |
| Apr 7, 2017 | -95.73 |
| Apr 6, 2017 | -95.50 |
| Apr 5, 2017 | -95.41 |
| Apr 4, 2017 | -101.13 |
| Apr 3, 2017 | -100.29 |
| Mar 31, 2017 | -100.38 |
| Mar 30, 2017 | 43.16 |
| Mar 29, 2017 | 43.98 |
| Mar 28, 2017 | 43.03 |
| Mar 27, 2017 | 43.30 |
| Mar 24, 2017 | 42.07 |
| Mar 23, 2017 | 41.69 |
| Mar 22, 2017 | 38.52 |
| Mar 21, 2017 | 37.19 |
| Mar 20, 2017 | 38.67 |
| Mar 17, 2017 | 37.33 |
| Mar 16, 2017 | 37.78 |
| Mar 15, 2017 | 38.08 |
| Mar 14, 2017 | 37.57 |
| Mar 13, 2017 | 39.20 |
| Mar 10, 2017 | 38.93 |
| Mar 9, 2017 | 37.42 |
| Mar 8, 2017 | 38.25 |
| Mar 7, 2017 | 36.82 |
| Mar 6, 2017 | 37.44 |
| Mar 3, 2017 | 37.72 |
| Mar 2, 2017 | 37.97 |
| Mar 1, 2017 | 38.59 |
| Feb 28, 2017 | 37.87 |
| Feb 27, 2017 | 37.99 |
| Feb 24, 2017 | 35.53 |
| Feb 23, 2017 | 36.06 |
| Feb 22, 2017 | 36.51 |
| Feb 21, 2017 | 37.27 |
| Feb 17, 2017 | 38.61 |
| Feb 16, 2017 | 38.29 |
| Feb 15, 2017 | 38.55 |
| Feb 14, 2017 | 38.95 |
| Feb 13, 2017 | 39.93 |
| Feb 10, 2017 | 40.22 |
| Feb 9, 2017 | 40.61 |
| Feb 8, 2017 | 42.86 |
| Feb 7, 2017 | 45.05 |
| Feb 6, 2017 | 46.62 |
| Feb 3, 2017 | 47.68 |
| Feb 2, 2017 | 47.41 |
| Feb 1, 2017 | 46.32 |
| Jan 31, 2017 | 47.01 |
| Jan 30, 2017 | 45.66 |
| Jan 27, 2017 | 47.13 |
| Jan 26, 2017 | 47.62 |
| Jan 25, 2017 | 48.19 |
| Jan 24, 2017 | 46.83 |
| Jan 23, 2017 | 47.24 |
| Jan 20, 2017 | 45.09 |
| Jan 19, 2017 | 46.41 |
| Jan 18, 2017 | 48.09 |
| Jan 17, 2017 | 47.75 |
| Jan 13, 2017 | 48.85 |
| Jan 12, 2017 | 48.66 |
| Jan 11, 2017 | 48.06 |
| Jan 10, 2017 | 51.97 |
| Jan 9, 2017 | 52.57 |
| Jan 6, 2017 | 53.23 |
| Jan 5, 2017 | 51.82 |
| Jan 4, 2017 | 52.89 |
| Jan 3, 2017 | 49.61 |
| Dec 30, 2016 | 11.84 |
| Dec 29, 2016 | 11.90 |
| Dec 28, 2016 | 11.93 |
| Dec 27, 2016 | 11.76 |
| Dec 23, 2016 | 12.39 |
| Dec 22, 2016 | 11.59 |
| Dec 21, 2016 | 11.57 |
| Dec 20, 2016 | 11.83 |
| Dec 19, 2016 | 11.28 |
| Dec 16, 2016 | 10.99 |
| Dec 15, 2016 | 10.99 |
| Dec 14, 2016 | 10.96 |
| Dec 13, 2016 | 11.23 |
| Dec 12, 2016 | 11.51 |
| Dec 9, 2016 | 11.59 |
| Dec 8, 2016 | 11.49 |
| Dec 7, 2016 | 11.16 |
| Dec 6, 2016 | 11.55 |
| Dec 5, 2016 | 10.96 |
| Dec 2, 2016 | 10.81 |
| Dec 1, 2016 | 10.65 |
| Nov 30, 2016 | 10.75 |
| Nov 29, 2016 | 10.67 |
| Nov 28, 2016 | 10.67 |
| Nov 25, 2016 | 11.41 |
| Nov 23, 2016 | 11.65 |
| Nov 22, 2016 | 11.16 |
| Nov 21, 2016 | 10.03 |
| Nov 18, 2016 | 9.99 |
| Nov 17, 2016 | 10.53 |
| Nov 16, 2016 | 10.39 |
| Nov 15, 2016 | 10.39 |
| Nov 14, 2016 | 10.77 |
| Nov 11, 2016 | 9.01 |
| Nov 10, 2016 | 7.97 |
| Nov 9, 2016 | 7.49 |
| Nov 8, 2016 | 6.83 |
| Nov 7, 2016 | 6.47 |
| Nov 4, 2016 | 6.03 |
| Nov 3, 2016 | 5.93 |
| Nov 2, 2016 | 6.27 |
| Nov 1, 2016 | 6.73 |
| Oct 31, 2016 | 6.57 |
| Oct 28, 2016 | 6.78 |
| Oct 27, 2016 | 7.02 |
| Oct 26, 2016 | 6.94 |
| Oct 25, 2016 | 7.16 |
| Oct 24, 2016 | 7.27 |
| Oct 21, 2016 | 7.14 |
| Oct 20, 2016 | 7.19 |
| Oct 19, 2016 | 7.01 |
| Oct 18, 2016 | 7.04 |
| Oct 17, 2016 | 6.87 |
| Oct 14, 2016 | 6.88 |
| Oct 13, 2016 | 7.16 |
| Oct 12, 2016 | 7.27 |
| Oct 11, 2016 | 7.74 |
| Oct 10, 2016 | 7.85 |
| Oct 7, 2016 | 7.77 |
| Oct 6, 2016 | 7.86 |
| Oct 5, 2016 | 8.05 |
| Oct 4, 2016 | 8.13 |
| Oct 3, 2016 | 8.18 |
| Sep 30, 2016 | 8.20 |
| Sep 29, 2016 | 7.51 |
| Sep 28, 2016 | 7.91 |
| Sep 27, 2016 | 7.90 |
| Sep 26, 2016 | 7.75 |
| Sep 23, 2016 | 7.88 |
| Sep 22, 2016 | 7.99 |
| Sep 21, 2016 | 8.10 |
| Sep 20, 2016 | 8.07 |
| Sep 19, 2016 | 7.48 |
| Sep 16, 2016 | 7.05 |
| Sep 15, 2016 | 6.84 |
| Sep 14, 2016 | 6.74 |
| Sep 13, 2016 | 6.17 |
| Sep 12, 2016 | 5.92 |
| Sep 9, 2016 | 5.60 |
| Sep 8, 2016 | 6.25 |
| Sep 7, 2016 | 6.04 |
| Sep 6, 2016 | 5.82 |
| Sep 2, 2016 | 5.57 |
| Sep 1, 2016 | 5.56 |
| Aug 31, 2016 | 5.54 |
| Aug 30, 2016 | 5.65 |
| Aug 29, 2016 | 5.78 |
| Aug 26, 2016 | 5.75 |
| Aug 25, 2016 | 5.74 |
| Aug 24, 2016 | 5.94 |
| Aug 23, 2016 | 6.51 |
| Aug 22, 2016 | 6.45 |
| Aug 19, 2016 | 6.30 |
| Aug 18, 2016 | 6.29 |
| Aug 17, 2016 | 6.18 |
| Aug 16, 2016 | 6.16 |
| Aug 15, 2016 | 6.40 |
| Aug 12, 2016 | 6.29 |
| Aug 11, 2016 | 6.29 |
| Aug 10, 2016 | 6.16 |
| Aug 9, 2016 | 5.81 |
| Aug 8, 2016 | 5.39 |
| Aug 5, 2016 | 5.55 |
| Aug 4, 2016 | 5.32 |
| Aug 3, 2016 | 5.53 |
| Aug 2, 2016 | 5.56 |
| Aug 1, 2016 | 5.70 |
| Jul 29, 2016 | 5.81 |
| Jul 28, 2016 | 5.01 |
| Jul 27, 2016 | 5.40 |
| Jul 26, 2016 | 5.39 |
| Jul 25, 2016 | 5.41 |
| Jul 22, 2016 | 5.63 |
| Jul 21, 2016 | 5.93 |
| Jul 20, 2016 | 5.29 |
| Jul 19, 2016 | 5.19 |
| Jul 18, 2016 | 5.53 |
| Jul 15, 2016 | 5.58 |
| Jul 14, 2016 | 5.46 |
| Jul 13, 2016 | 5.59 |
| Jul 12, 2016 | 6.04 |
| Jul 11, 2016 | 6.16 |
| Jul 8, 2016 | 6.26 |
| Jul 7, 2016 | 6.24 |
| Jul 6, 2016 | 6.46 |
| Jul 5, 2016 | 5.85 |
| Jul 1, 2016 | 5.87 |
| Jun 30, 2016 | 5.57 |
| Jun 29, 2016 | 8.06 |
| Jun 28, 2016 | 8.46 |
| Jun 27, 2016 | 7.91 |
| Jun 24, 2016 | 8.53 |
| Jun 23, 2016 | 9.75 |
| Jun 22, 2016 | 9.44 |
| Jun 21, 2016 | 9.02 |
| Jun 20, 2016 | 9.51 |
| Jun 17, 2016 | 9.05 |
| Jun 16, 2016 | 9.63 |
| Jun 15, 2016 | 9.26 |
| Jun 14, 2016 | 9.37 |
| Jun 13, 2016 | 9.10 |
| Jun 10, 2016 | 9.34 |
| Jun 9, 2016 | 9.50 |
| Jun 8, 2016 | 9.92 |
| Jun 7, 2016 | 10.13 |
| Jun 6, 2016 | 10.89 |
| Jun 3, 2016 | 11.02 |
| Jun 2, 2016 | 11.46 |
| Jun 1, 2016 | 10.79 |
| May 31, 2016 | 10.31 |
| May 27, 2016 | 10.20 |
| May 26, 2016 | 9.23 |
| May 25, 2016 | 9.71 |
| May 24, 2016 | 10.08 |
| May 23, 2016 | 9.44 |
| May 20, 2016 | 9.67 |
| May 19, 2016 | 9.12 |
| May 18, 2016 | 9.59 |
| May 17, 2016 | 9.43 |
| May 16, 2016 | 10.25 |
| May 13, 2016 | 10.34 |
| May 12, 2016 | 9.82 |
| May 11, 2016 | 9.95 |
| May 10, 2016 | 10.30 |
| May 9, 2016 | 11.05 |
| May 6, 2016 | 10.66 |
| May 5, 2016 | 10.71 |
| May 4, 2016 | 10.73 |
| May 3, 2016 | 11.44 |
| May 2, 2016 | 12.73 |
| Apr 29, 2016 | 14.06 |
| Apr 28, 2016 | 14.52 |
| Apr 27, 2016 | 16.15 |
| Apr 26, 2016 | 15.79 |
| Apr 25, 2016 | 16.23 |
| Apr 22, 2016 | 16.13 |
| Apr 21, 2016 | 16.64 |
| Apr 20, 2016 | 15.66 |
| Apr 19, 2016 | 15.99 |
| Apr 18, 2016 | 15.68 |
| Apr 15, 2016 | 15.90 |
| Apr 14, 2016 | 16.00 |
| Apr 13, 2016 | 15.99 |
| Apr 12, 2016 | 15.46 |
| Apr 11, 2016 | 14.78 |
| Apr 8, 2016 | 14.44 |
| Apr 7, 2016 | 14.16 |
| Apr 6, 2016 | 14.58 |
| Apr 5, 2016 | 14.22 |
| Apr 4, 2016 | 14.23 |
| Apr 1, 2016 | 14.44 |
| Mar 31, 2016 | 14.20 |
| Mar 30, 2016 | 3.17 |
| Mar 29, 2016 | 3.07 |
| Mar 28, 2016 | 2.92 |
| Mar 24, 2016 | 2.92 |
| Mar 23, 2016 | 2.83 |
| Mar 22, 2016 | 3.08 |
| Mar 21, 2016 | 2.99 |
| Mar 18, 2016 | 2.93 |
| Mar 17, 2016 | 2.95 |
| Mar 16, 2016 | 2.94 |
| Mar 15, 2016 | 2.94 |
| Mar 14, 2016 | 3.30 |
| Mar 11, 2016 | 3.33 |
| Mar 10, 2016 | 3.22 |
| Mar 9, 2016 | 3.17 |
| Mar 8, 2016 | 3.16 |
| Mar 7, 2016 | 3.52 |
| Mar 4, 2016 | 3.35 |
| Mar 3, 2016 | 3.33 |
| Mar 2, 2016 | 3.43 |
| Mar 1, 2016 | 3.39 |
| Feb 29, 2016 | 3.15 |
| Feb 26, 2016 | 3.15 |
| Feb 25, 2016 | 3.12 |
| Feb 24, 2016 | 3.13 |
| Feb 23, 2016 | 3.10 |
| Feb 22, 2016 | 3.31 |
| Feb 19, 2016 | 3.19 |
| Feb 18, 2016 | 3.05 |
| Feb 17, 2016 | 3.29 |
| Feb 16, 2016 | 3.23 |
| Feb 12, 2016 | 2.86 |
| Feb 11, 2016 | 2.68 |
| Feb 10, 2016 | 2.47 |
| Feb 9, 2016 | 2.27 |
| Feb 8, 2016 | 2.00 |
| Feb 5, 2016 | 2.20 |
| Feb 4, 2016 | 2.40 |
| Feb 3, 2016 | 2.28 |
| Feb 2, 2016 | 2.30 |
| Feb 1, 2016 | 2.33 |
| Jan 29, 2016 | 2.70 |
| Jan 28, 2016 | 2.83 |
| Jan 27, 2016 | 2.94 |
| Jan 26, 2016 | 3.29 |
| Jan 25, 2016 | 3.31 |
| Jan 22, 2016 | 3.29 |
| Jan 21, 2016 | 3.16 |
| Jan 20, 2016 | 3.29 |
| Jan 19, 2016 | 2.73 |
| Jan 15, 2016 | 3.09 |
| Jan 14, 2016 | 3.09 |
| Jan 13, 2016 | 2.86 |
| Jan 12, 2016 | 3.27 |
| Jan 11, 2016 | 3.22 |
| Jan 8, 2016 | 3.34 |
| Jan 7, 2016 | 3.51 |
| Jan 6, 2016 | 3.62 |
| Jan 5, 2016 | 3.84 |
| Jan 4, 2016 | 4.12 |
| Dec 31, 2015 | 3.92 |
| Dec 30, 2015 | 6.25 |
| Dec 29, 2015 | 6.32 |
| Dec 28, 2015 | 6.21 |
| Dec 24, 2015 | 5.95 |
| Dec 23, 2015 | 5.98 |
| Dec 22, 2015 | 5.92 |
| Dec 21, 2015 | 5.91 |
| Dec 18, 2015 | 5.84 |
| Dec 17, 2015 | 5.70 |
| Dec 16, 2015 | 6.26 |
| Dec 15, 2015 | 5.85 |
| Dec 14, 2015 | 5.38 |
| Dec 11, 2015 | 5.42 |
| Dec 10, 2015 | 5.92 |
| Dec 9, 2015 | 5.87 |
| Dec 8, 2015 | 5.56 |
| Dec 7, 2015 | 5.44 |
| Dec 4, 2015 | 5.60 |
| Dec 3, 2015 | 5.47 |
| Dec 2, 2015 | 5.83 |
| Dec 1, 2015 | 5.88 |
| Nov 30, 2015 | 5.78 |
| Nov 27, 2015 | 5.89 |
| Nov 25, 2015 | 5.90 |
| Nov 24, 2015 | 5.61 |
| Nov 23, 2015 | 5.87 |
| Nov 20, 2015 | 5.76 |
| Nov 19, 2015 | 5.68 |
| Nov 18, 2015 | 5.70 |
| Nov 17, 2015 | 5.51 |
| Nov 16, 2015 | 5.32 |
| Nov 13, 2015 | 5.48 |
| Nov 12, 2015 | 5.75 |
| Nov 11, 2015 | 5.80 |
| Nov 10, 2015 | 6.00 |
| Nov 9, 2015 | 6.07 |
| Nov 6, 2015 | 6.09 |
| Nov 5, 2015 | 5.93 |
| Nov 4, 2015 | 5.91 |
| Nov 3, 2015 | 6.00 |
| Nov 2, 2015 | 5.90 |
| Oct 30, 2015 | 4.95 |
| Oct 29, 2015 | 4.51 |
| Oct 28, 2015 | 4.42 |
| Oct 27, 2015 | 4.12 |
| Oct 26, 2015 | 4.36 |
| Oct 23, 2015 | 3.96 |
| Oct 22, 2015 | 3.93 |
| Oct 21, 2015 | 7.91 |
| Oct 20, 2015 | 7.81 |
| Oct 19, 2015 | 7.94 |
| Oct 16, 2015 | 7.93 |
| Oct 15, 2015 | 8.02 |
| Oct 14, 2015 | 7.19 |
| Oct 13, 2015 | 7.08 |
| Oct 12, 2015 | 7.35 |
| Oct 9, 2015 | 7.26 |
| Oct 8, 2015 | 7.16 |
| Oct 7, 2015 | 7.36 |
| Oct 6, 2015 | 7.24 |
| Oct 5, 2015 | 7.61 |
| Oct 2, 2015 | 7.34 |
| Oct 1, 2015 | 6.80 |
| Sep 30, 2015 | 6.91 |
| Sep 29, 2015 | 6.51 |
| Sep 28, 2015 | 6.74 |
| Sep 25, 2015 | 7.01 |
| Sep 24, 2015 | 7.46 |
| Sep 23, 2015 | 7.58 |
| Sep 22, 2015 | 7.66 |
| Sep 21, 2015 | 7.92 |
| Sep 18, 2015 | 8.58 |
| Sep 17, 2015 | 8.42 |
| Sep 16, 2015 | 8.09 |
| Sep 15, 2015 | 8.54 |
| Sep 14, 2015 | 8.45 |
| Sep 11, 2015 | 8.45 |
| Sep 10, 2015 | 8.03 |
| Sep 9, 2015 | 7.96 |
| Sep 8, 2015 | 8.12 |
| Sep 4, 2015 | 7.73 |
| Sep 3, 2015 | 7.79 |
| Sep 2, 2015 | 7.85 |
| Sep 1, 2015 | 7.26 |
| Aug 31, 2015 | 7.77 |
| Aug 28, 2015 | 8.31 |
| Aug 27, 2015 | 8.52 |
| Aug 26, 2015 | 8.36 |
| Aug 25, 2015 | 7.81 |
| Aug 24, 2015 | 7.74 |
| Aug 21, 2015 | 8.07 |
| Aug 20, 2015 | 7.82 |
| Aug 19, 2015 | 8.09 |
| Aug 18, 2015 | 8.11 |
| Aug 17, 2015 | 8.34 |
| Aug 14, 2015 | 8.08 |
| Aug 13, 2015 | 8.11 |
| Aug 12, 2015 | 8.19 |
| Aug 11, 2015 | 8.33 |
| Aug 10, 2015 | 8.82 |
| Aug 7, 2015 | 8.87 |
| Aug 6, 2015 | 9.63 |
| Aug 5, 2015 | 10.62 |
| Aug 4, 2015 | 10.62 |
| Aug 3, 2015 | 10.43 |
| Jul 31, 2015 | 10.70 |
| Jul 30, 2015 | 10.44 |
| Jul 29, 2015 | 9.99 |
| Jul 28, 2015 | 10.04 |
| Jul 27, 2015 | 9.90 |
| Jul 24, 2015 | 9.32 |
| Jul 23, 2015 | 10.44 |
| Jul 22, 2015 | 10.57 |
| Jul 21, 2015 | 10.35 |
| Jul 20, 2015 | 10.39 |
| Jul 17, 2015 | 10.38 |
| Jul 16, 2015 | 10.28 |
| Jul 15, 2015 | 9.90 |
| Jul 14, 2015 | 10.03 |
| Jul 13, 2015 | 9.59 |
| Jul 10, 2015 | 9.41 |
| Jul 9, 2015 | 9.12 |
| Jul 8, 2015 | 8.98 |
| Jul 7, 2015 | 9.27 |
| Jul 6, 2015 | 9.22 |
| Jul 2, 2015 | 8.81 |
| Jul 1, 2015 | 9.25 |
| Jun 30, 2015 | 9.27 |
| Jun 29, 2015 | 5.22 |
| Jun 26, 2015 | 5.30 |
| Jun 25, 2015 | 5.43 |
| Jun 24, 2015 | 5.41 |
| Jun 23, 2015 | 5.73 |
| Jun 22, 2015 | 5.72 |
| Jun 19, 2015 | 5.46 |
| Jun 18, 2015 | 5.44 |
| Jun 17, 2015 | 5.22 |
| Jun 16, 2015 | 5.18 |
| Jun 15, 2015 | 5.19 |
| Jun 12, 2015 | 4.99 |
| Jun 11, 2015 | 5.08 |
| Jun 10, 2015 | 5.11 |
| Jun 9, 2015 | 5.02 |
| Jun 8, 2015 | 5.06 |
| Jun 5, 2015 | 5.02 |
| Jun 4, 2015 | 4.94 |
| Jun 3, 2015 | 4.94 |
| Jun 2, 2015 | 4.79 |
| Jun 1, 2015 | 4.86 |
| May 29, 2015 | 4.83 |
| May 28, 2015 | 4.78 |
| May 27, 2015 | 4.72 |
| May 26, 2015 | 4.71 |
| May 22, 2015 | 4.72 |
| May 21, 2015 | 4.78 |
| May 20, 2015 | 4.78 |
| May 19, 2015 | 4.75 |
| May 18, 2015 | 4.62 |
| May 15, 2015 | 4.42 |
| May 14, 2015 | 4.37 |
| May 13, 2015 | 4.16 |
| May 12, 2015 | 4.13 |
| May 11, 2015 | 4.05 |
| May 8, 2015 | 3.99 |
| May 7, 2015 | 3.75 |
| May 6, 2015 | 4.00 |
| May 5, 2015 | 3.91 |
| May 4, 2015 | 4.01 |
| May 1, 2015 | 3.96 |
| Apr 30, 2015 | 3.83 |
| Apr 29, 2015 | 3.98 |
| Apr 28, 2015 | 3.99 |
| Apr 27, 2015 | 4.03 |
| Apr 24, 2015 | 4.27 |
| Apr 23, 2015 | 4.18 |
| Apr 22, 2015 | 4.25 |
| Apr 21, 2015 | 4.24 |
| Apr 20, 2015 | 4.12 |
| Apr 17, 2015 | 4.12 |
| Apr 16, 2015 | 4.10 |
| Apr 15, 2015 | 4.10 |
| Apr 14, 2015 | 4.19 |
| Apr 13, 2015 | 4.08 |
| Apr 10, 2015 | 4.10 |
| Apr 9, 2015 | 3.97 |
| Apr 8, 2015 | 4.15 |
| Apr 7, 2015 | 3.59 |
| Apr 6, 2015 | 3.66 |
| Apr 2, 2015 | 3.35 |
| Apr 1, 2015 | 3.38 |
| Mar 31, 2015 | 3.28 |
| Mar 30, 2015 | 23.45 |
| Mar 27, 2015 | 23.44 |
| Mar 26, 2015 | 23.83 |
| Mar 25, 2015 | 23.42 |
| Mar 24, 2015 | 26.02 |
| Mar 23, 2015 | 26.16 |
| Mar 20, 2015 | 26.17 |
| Mar 19, 2015 | 26.99 |
| Mar 18, 2015 | 26.26 |
| Mar 17, 2015 | 26.24 |
| Mar 16, 2015 | 26.45 |
| Mar 13, 2015 | 26.06 |
| Mar 12, 2015 | 26.31 |
| Mar 11, 2015 | 26.15 |
| Mar 10, 2015 | 25.79 |
| Mar 9, 2015 | 25.67 |
| Mar 6, 2015 | 26.74 |
| Mar 5, 2015 | 27.03 |
| Mar 4, 2015 | 27.15 |
| Mar 3, 2015 | 27.71 |
| Mar 2, 2015 | 27.55 |
| Feb 27, 2015 | 27.51 |
| Feb 26, 2015 | 28.48 |
| Feb 25, 2015 | 27.82 |
| Feb 24, 2015 | 27.58 |
| Feb 23, 2015 | 27.27 |
| Feb 20, 2015 | 27.58 |
| Feb 19, 2015 | 25.54 |
| Feb 18, 2015 | 25.94 |
| Feb 17, 2015 | 24.90 |
| Feb 13, 2015 | 25.22 |
| Feb 12, 2015 | 25.62 |
| Feb 11, 2015 | 26.16 |
| Feb 10, 2015 | 26.06 |
| Feb 9, 2015 | 25.61 |
| Feb 6, 2015 | 26.34 |
| Feb 5, 2015 | 26.92 |
| Feb 4, 2015 | 27.70 |
| Feb 3, 2015 | 30.58 |
| Feb 2, 2015 | 30.48 |
| Jan 30, 2015 | 34.45 |
| Jan 29, 2015 | 34.64 |
| Jan 28, 2015 | 34.52 |
| Jan 27, 2015 | 35.06 |
| Jan 26, 2015 | 34.90 |
| Jan 23, 2015 | 35.79 |
| Jan 22, 2015 | 36.78 |
| Jan 21, 2015 | 39.36 |
| Jan 20, 2015 | 40.53 |
| Jan 16, 2015 | 40.63 |
| Jan 15, 2015 | 39.06 |
| Jan 14, 2015 | 40.92 |
| Jan 13, 2015 | 39.24 |
| Jan 12, 2015 | 39.88 |
| Jan 9, 2015 | 40.52 |
| Jan 8, 2015 | 41.56 |
| Jan 7, 2015 | 40.71 |
| Jan 6, 2015 | 39.40 |
| Jan 5, 2015 | 40.34 |
| Jan 2, 2015 | 40.83 |
| Dec 31, 2014 | 41.19 |
| Dec 30, 2014 | -4.44 |
| Dec 29, 2014 | -4.44 |
| Dec 26, 2014 | -4.44 |
| Dec 24, 2014 | -4.44 |
| Dec 23, 2014 | -4.44 |
| Dec 22, 2014 | -4.44 |
| Dec 19, 2014 | -4.45 |
| Dec 18, 2014 | -4.45 |
| Dec 17, 2014 | -4.45 |
| Dec 16, 2014 | -4.45 |
| Dec 15, 2014 | -4.45 |
| Dec 12, 2014 | -4.45 |
| Dec 11, 2014 | -4.45 |
| Dec 10, 2014 | -4.44 |
| Dec 9, 2014 | -4.44 |
| Dec 8, 2014 | -4.44 |
| Dec 5, 2014 | -4.44 |
| Dec 4, 2014 | -4.45 |
| Dec 3, 2014 | -4.45 |
| Dec 2, 2014 | -4.45 |
| Dec 1, 2014 | -4.45 |
| Nov 28, 2014 | -4.45 |
| Nov 26, 2014 | -4.44 |
| Nov 25, 2014 | -4.45 |
| Nov 24, 2014 | -4.45 |
| Nov 21, 2014 | -4.45 |
| Nov 20, 2014 | -4.45 |
| Nov 19, 2014 | -4.45 |
| Nov 18, 2014 | -4.45 |
| Nov 17, 2014 | -4.45 |
| Nov 14, 2014 | -4.45 |
| Nov 13, 2014 | -4.45 |
| Nov 12, 2014 | -4.45 |
| Nov 11, 2014 | -4.45 |
| Nov 10, 2014 | -4.45 |
| Nov 7, 2014 | -4.45 |
| Nov 6, 2014 | -4.45 |
| Nov 5, 2014 | -4.45 |
| Nov 4, 2014 | -4.45 |
| Nov 3, 2014 | -4.45 |
| Oct 31, 2014 | -4.45 |
| Oct 30, 2014 | -4.45 |
| Oct 29, 2014 | -4.45 |
| Oct 28, 2014 | -4.45 |
| Oct 27, 2014 | -4.45 |
| Oct 24, 2014 | -4.45 |
| Oct 23, 2014 | -4.45 |
| Oct 22, 2014 | -4.45 |
| Oct 21, 2014 | -4.45 |
| Oct 20, 2014 | -4.45 |
| Oct 17, 2014 | -4.45 |
| Oct 16, 2014 | -4.45 |
| Oct 15, 2014 | -4.45 |
| Oct 14, 2014 | -4.45 |
| Oct 13, 2014 | -4.45 |
| Oct 10, 2014 | -4.45 |
| Oct 9, 2014 | -4.45 |
| Oct 8, 2014 | -4.45 |
| Oct 7, 2014 | -4.45 |
| Oct 6, 2014 | -4.45 |
| Oct 3, 2014 | -4.45 |
| Oct 2, 2014 | -4.45 |
| Oct 1, 2014 | -4.45 |
| Sep 30, 2014 | -4.45 |
| Sep 29, 2014 | 28.60 |
| Sep 26, 2014 | 28.11 |
| Sep 25, 2014 | 28.34 |
| Sep 24, 2014 | 28.98 |
| Sep 23, 2014 | 27.39 |
| Sep 22, 2014 | 27.50 |
| Sep 19, 2014 | 28.08 |
| Sep 18, 2014 | 28.48 |
| Sep 17, 2014 | 28.65 |
| Sep 16, 2014 | 28.39 |
| Sep 15, 2014 | 28.53 |
| Sep 12, 2014 | 29.02 |
| Sep 11, 2014 | 29.61 |
| Sep 10, 2014 | 29.37 |
| Sep 9, 2014 | 29.48 |
| Sep 8, 2014 | 30.98 |
| Sep 5, 2014 | 30.06 |
| Sep 4, 2014 | 28.89 |
| Sep 3, 2014 | 28.53 |
| Sep 2, 2014 | 29.34 |
| Aug 29, 2014 | 30.15 |
| Aug 28, 2014 | 31.68 |
| Aug 27, 2014 | 31.71 |
| Aug 26, 2014 | 30.66 |
| Aug 25, 2014 | 28.50 |
| Aug 22, 2014 | 28.16 |
| Aug 21, 2014 | 28.12 |
| Aug 20, 2014 | 28.30 |
| Aug 19, 2014 | 28.53 |
| Aug 18, 2014 | 28.46 |
| Aug 15, 2014 | 28.37 |
| Aug 14, 2014 | 27.88 |
| Aug 13, 2014 | 28.09 |
| Aug 12, 2014 | 27.83 |
| Aug 11, 2014 | 27.29 |
| Aug 8, 2014 | 26.41 |
| Aug 7, 2014 | 26.16 |
| Aug 6, 2014 | 26.77 |
| Aug 5, 2014 | 26.45 |
| Aug 4, 2014 | 27.07 |
| Aug 1, 2014 | 27.57 |
| Jul 31, 2014 | 26.58 |
| Jul 30, 2014 | 27.47 |
| Jul 29, 2014 | 27.33 |
| Jul 28, 2014 | 27.51 |
| Jul 25, 2014 | 27.92 |
| Jul 24, 2014 | 27.48 |
| Jul 23, 2014 | 27.77 |
| Jul 22, 2014 | 27.48 |
| Jul 21, 2014 | 27.16 |
| Jul 18, 2014 | 27.16 |
| Jul 17, 2014 | 26.80 |
| Jul 16, 2014 | 27.26 |
| Jul 15, 2014 | 27.97 |
| Jul 14, 2014 | 28.05 |
| Jul 11, 2014 | 29.02 |
| Jul 10, 2014 | 28.90 |
| Jul 9, 2014 | 28.93 |
| Jul 8, 2014 | 28.32 |
| Jul 7, 2014 | 29.89 |
| Jul 3, 2014 | 30.80 |
| Jul 2, 2014 | 30.37 |
| Jul 1, 2014 | 30.41 |
| Jun 30, 2014 | 31.06 |
| Jun 27, 2014 | -39.59 |
| Jun 26, 2014 | -39.15 |
| Jun 25, 2014 | -39.77 |
| Jun 24, 2014 | -38.12 |
| Jun 23, 2014 | -39.18 |
| Jun 20, 2014 | -40.80 |
| Jun 19, 2014 | -40.82 |
| Jun 18, 2014 | -38.92 |
| Jun 17, 2014 | -36.41 |
| Jun 16, 2014 | -35.99 |
| Jun 13, 2014 | -33.88 |
| Jun 12, 2014 | -33.85 |
| Jun 11, 2014 | -34.57 |
| Jun 10, 2014 | -36.28 |
| Jun 9, 2014 | -35.14 |
| Jun 6, 2014 | -33.87 |
| Jun 5, 2014 | -34.25 |
| Jun 4, 2014 | -33.95 |
| Jun 3, 2014 | -33.12 |
| Jun 2, 2014 | -33.03 |
| May 30, 2014 | -32.69 |
| May 29, 2014 | -33.05 |
| May 28, 2014 | -34.15 |
| May 27, 2014 | -34.06 |
| May 23, 2014 | -34.17 |
| May 22, 2014 | -33.39 |
| May 21, 2014 | -32.63 |
| May 20, 2014 | -31.75 |
| May 19, 2014 | -31.55 |
| May 16, 2014 | -31.16 |
| May 15, 2014 | -31.49 |
| May 14, 2014 | -32.05 |
| May 13, 2014 | -31.21 |
| May 12, 2014 | -29.50 |
| May 9, 2014 | -29.42 |
| May 8, 2014 | -29.13 |
| May 7, 2014 | -29.32 |
| May 6, 2014 | -30.84 |
| May 5, 2014 | -30.58 |
| May 2, 2014 | -30.27 |
| May 1, 2014 | -32.08 |
| Apr 30, 2014 | -31.92 |
| Apr 29, 2014 | -31.06 |
| Apr 28, 2014 | -30.46 |
| Apr 25, 2014 | -30.34 |
| Apr 24, 2014 | -31.63 |
| Apr 23, 2014 | -31.67 |
| Apr 22, 2014 | -31.53 |
| Apr 21, 2014 | -29.01 |
| Apr 17, 2014 | -28.12 |
| Apr 16, 2014 | -27.86 |
| Apr 15, 2014 | -28.11 |
| Apr 14, 2014 | -28.81 |
| Apr 11, 2014 | -28.20 |
| Apr 10, 2014 | -28.04 |
| Apr 9, 2014 | -31.37 |
| Apr 8, 2014 | -29.54 |
| Apr 7, 2014 | -29.09 |
| Apr 4, 2014 | -29.19 |
| Apr 3, 2014 | -33.21 |
| Apr 2, 2014 | -34.06 |
| Apr 1, 2014 | -33.58 |
| Mar 31, 2014 | -34.69 |
| Mar 28, 2014 | -140.63 |
| Mar 27, 2014 | -145.85 |
| Mar 26, 2014 | -142.15 |
| Mar 25, 2014 | -142.65 |
| Mar 24, 2014 | -147.08 |
| Mar 21, 2014 | -148.00 |
| Mar 20, 2014 | -158.53 |
| Mar 19, 2014 | -145.69 |
| Mar 18, 2014 | -148.46 |
| Mar 17, 2014 | -147.92 |
| Mar 14, 2014 | -150.44 |
| Mar 13, 2014 | -139.03 |
| Mar 12, 2014 | -139.50 |
| Mar 11, 2014 | -141.94 |
| Mar 10, 2014 | -144.17 |
| Mar 7, 2014 | -133.39 |
| Mar 6, 2014 | -135.03 |
| Mar 5, 2014 | -141.85 |
| Mar 4, 2014 | -141.98 |
| Mar 3, 2014 | -140.25 |
| Feb 28, 2014 | -133.56 |
| Feb 27, 2014 | -139.29 |
| Feb 26, 2014 | -141.39 |
| Feb 25, 2014 | -142.61 |
| Feb 24, 2014 | -141.18 |
| Feb 21, 2014 | -146.65 |
| Feb 20, 2014 | -140.42 |
| Feb 19, 2014 | -139.50 |
| Feb 18, 2014 | -144.93 |
| Feb 14, 2014 | -140.89 |
| Feb 13, 2014 | -139.20 |
| Feb 12, 2014 | -146.95 |
| Feb 11, 2014 | -140.55 |
| Feb 10, 2014 | -139.62 |
| Feb 7, 2014 | -132.59 |
| Feb 6, 2014 | -125.81 |
| Feb 5, 2014 | -127.20 |
| Feb 4, 2014 | -142.78 |
| Feb 3, 2014 | -133.56 |
| Jan 31, 2014 | -132.46 |
| Jan 30, 2014 | -114.32 |
| Jan 29, 2014 | -114.99 |
| Jan 28, 2014 | -118.53 |
| Jan 27, 2014 | -104.46 |
| Jan 24, 2014 | -104.89 |
| Jan 23, 2014 | -109.01 |
| Jan 22, 2014 | -111.45 |
| Jan 21, 2014 | -114.06 |
| Jan 17, 2014 | -119.12 |
| Jan 16, 2014 | -121.43 |
| Jan 15, 2014 | -120.09 |
| Jan 14, 2014 | -117.48 |
| Jan 13, 2014 | -111.62 |
| Jan 10, 2014 | -114.44 |
| Jan 9, 2014 | -113.43 |
| Jan 8, 2014 | -111.03 |
| Jan 7, 2014 | -104.93 |
| Jan 6, 2014 | -99.20 |
| Jan 3, 2014 | -99.96 |
| Jan 2, 2014 | -97.52 |
| Dec 31, 2013 | -93.31 |
| Dec 30, 2013 | 15.89 |
| Dec 27, 2013 | 16.26 |
| Dec 26, 2013 | 16.60 |
| Dec 24, 2013 | 16.49 |
| Dec 23, 2013 | 16.24 |
| Dec 20, 2013 | 15.70 |
| Dec 19, 2013 | 15.81 |
| Dec 18, 2013 | 15.95 |
| Dec 17, 2013 | 23.19 |
| Dec 16, 2013 | 23.88 |
| Dec 13, 2013 | 24.62 |
| Dec 12, 2013 | 24.27 |
| Dec 11, 2013 | 23.78 |
| Dec 10, 2013 | 25.52 |
| Dec 9, 2013 | 17.73 |
| Dec 6, 2013 | 15.94 |
| Dec 5, 2013 | 15.81 |
| Dec 4, 2013 | 16.26 |
| Dec 3, 2013 | 15.91 |
| Dec 2, 2013 | 15.83 |
| Nov 29, 2013 | 15.31 |
| Nov 27, 2013 | 15.26 |
| Nov 26, 2013 | 13.81 |
| Nov 25, 2013 | 13.30 |
| Nov 22, 2013 | 11.97 |
| Nov 21, 2013 | 11.04 |
| Nov 20, 2013 | 10.06 |
| Nov 19, 2013 | 10.32 |
| Nov 18, 2013 | 9.77 |
| Nov 15, 2013 | 9.08 |
| Nov 14, 2013 | 8.93 |
| Nov 13, 2013 | 9.20 |
| Nov 12, 2013 | 9.41 |
| Nov 11, 2013 | 8.85 |
| Nov 8, 2013 | 8.86 |
| Nov 7, 2013 | 8.80 |
| Nov 6, 2013 | 8.39 |
| Nov 5, 2013 | 7.88 |
| Nov 4, 2013 | 8.65 |
| Nov 1, 2013 | 8.99 |
| Oct 31, 2013 | 8.81 |
| Oct 30, 2013 | 8.79 |
| Oct 29, 2013 | 8.83 |
| Oct 28, 2013 | 8.74 |
| Oct 25, 2013 | 8.85 |
| Oct 24, 2013 | 9.02 |
| Oct 23, 2013 | 9.71 |
| Oct 22, 2013 | 9.15 |
| Oct 21, 2013 | 8.84 |
| Oct 18, 2013 | 9.13 |
| Oct 17, 2013 | 9.46 |
| Oct 16, 2013 | 9.59 |
| Oct 15, 2013 | 8.49 |
| Oct 14, 2013 | 8.39 |
| Oct 11, 2013 | 9.42 |
| Oct 10, 2013 | 9.70 |
| Oct 9, 2013 | 9.36 |
| Oct 8, 2013 | 9.68 |
| Oct 7, 2013 | 10.38 |
| Oct 4, 2013 | 10.54 |
| Oct 3, 2013 | 11.37 |
| Oct 2, 2013 | 11.85 |
| Oct 1, 2013 | 12.26 |
| Sep 30, 2013 | 11.53 |
| Sep 27, 2013 | 5.91 |
| Sep 26, 2013 | 6.09 |
| Sep 25, 2013 | 5.75 |
| Sep 24, 2013 | 5.88 |
| Sep 23, 2013 | 6.27 |
| Sep 20, 2013 | 7.14 |
| Sep 19, 2013 | 6.99 |
| Sep 18, 2013 | 5.55 |
| Sep 17, 2013 | 4.92 |
| Sep 16, 2013 | 3.53 |
| Sep 13, 2013 | 3.50 |
| Sep 12, 2013 | 3.82 |
| Sep 11, 2013 | 3.83 |
| Sep 10, 2013 | 3.62 |
| Sep 9, 2013 | 3.30 |
| Sep 6, 2013 | 3.21 |
| Sep 5, 2013 | 3.43 |
| Sep 4, 2013 | 3.37 |
| Sep 3, 2013 | 3.29 |
| Aug 30, 2013 | 3.19 |
| Aug 29, 2013 | 3.20 |
| Aug 28, 2013 | 3.24 |
| Aug 27, 2013 | 3.10 |
| Aug 26, 2013 | 3.24 |
| Aug 23, 2013 | 3.14 |
| Aug 22, 2013 | 3.43 |
| Aug 21, 2013 | 3.48 |
| Aug 20, 2013 | 3.32 |
| Aug 19, 2013 | 3.27 |
| Aug 16, 2013 | 3.19 |
| Aug 15, 2013 | 3.46 |
| Aug 14, 2013 | 3.27 |
| Aug 13, 2013 | 3.43 |
| Aug 12, 2013 | 3.37 |
| Aug 9, 2013 | 2.63 |
| Aug 8, 2013 | 2.64 |
| Aug 7, 2013 | 2.88 |
| Aug 6, 2013 | 3.40 |
| Aug 5, 2013 | 3.51 |
| Aug 2, 2013 | 3.40 |
| Aug 1, 2013 | 3.56 |
| Jul 31, 2013 | 3.04 |
| Jul 30, 2013 | 2.22 |
| Jul 29, 2013 | 2.20 |
| Jul 26, 2013 | 2.44 |
| Jul 25, 2013 | 2.48 |
| Jul 24, 2013 | 2.33 |
| Jul 23, 2013 | 2.34 |
| Jul 22, 2013 | 2.48 |
| Jul 19, 2013 | 2.61 |
| Jul 18, 2013 | 2.95 |
| Jul 17, 2013 | 3.26 |
| Jul 16, 2013 | 2.64 |
| Jul 15, 2013 | 2.80 |
| Jul 12, 2013 | 2.71 |
| Jul 11, 2013 | 3.01 |
| Jul 10, 2013 | 3.45 |
| Jul 9, 2013 | 2.89 |
| Jul 8, 2013 | 2.64 |
| Jul 5, 2013 | 2.45 |
| Jul 3, 2013 | 2.36 |
| Jul 2, 2013 | 2.53 |
| Jul 1, 2013 | 2.39 |
| Jun 28, 2013 | -5.87 |
| Jun 27, 2013 | -5.84 |
| Jun 26, 2013 | -5.81 |
| Jun 25, 2013 | -5.84 |
| Jun 24, 2013 | -5.85 |
| Jun 21, 2013 | -5.88 |
| Jun 20, 2013 | -5.90 |
| Jun 19, 2013 | -5.87 |
| Jun 18, 2013 | -5.87 |
| Jun 17, 2013 | -6.02 |
| Jun 14, 2013 | -5.97 |
| Jun 13, 2013 | -5.90 |
| Jun 12, 2013 | -5.82 |
| Jun 11, 2013 | -5.74 |
| Jun 10, 2013 | -5.73 |
| Jun 7, 2013 | -5.74 |
| Jun 6, 2013 | -5.74 |
| Jun 5, 2013 | -5.73 |
| Jun 4, 2013 | -5.77 |
| Jun 3, 2013 | -5.72 |
| May 31, 2013 | -5.65 |
| May 30, 2013 | -5.65 |
| May 29, 2013 | -5.62 |
| May 28, 2013 | -5.60 |
| May 24, 2013 | -5.59 |
| May 23, 2013 | -5.61 |
| May 22, 2013 | -5.58 |
| May 21, 2013 | -5.54 |
| May 20, 2013 | -5.50 |
| May 17, 2013 | -5.48 |
| May 16, 2013 | -5.48 |
| May 15, 2013 | -5.54 |
| May 14, 2013 | -5.62 |
| May 13, 2013 | -5.61 |
| May 10, 2013 | -5.60 |
| May 9, 2013 | -5.58 |
| May 8, 2013 | -5.58 |
| May 7, 2013 | -5.60 |
| May 6, 2013 | -5.60 |
| May 3, 2013 | -5.67 |
| May 2, 2013 | -5.64 |
| May 1, 2013 | -5.62 |
| Apr 30, 2013 | -5.59 |
| Apr 29, 2013 | -5.54 |
| Apr 26, 2013 | -5.51 |
| Apr 25, 2013 | -5.77 |
| Apr 24, 2013 | -5.46 |
| Apr 23, 2013 | -5.47 |
| Apr 22, 2013 | -5.54 |
| Apr 19, 2013 | -5.57 |
| Apr 18, 2013 | -5.51 |
| Apr 17, 2013 | -5.60 |
| Apr 16, 2013 | -5.59 |
| Apr 15, 2013 | -5.55 |
| Apr 12, 2013 | -5.63 |
| Apr 11, 2013 | -5.45 |
| Apr 10, 2013 | -5.38 |
| Apr 9, 2013 | -5.51 |
| Apr 8, 2013 | -5.49 |
| Apr 5, 2013 | -5.55 |
| Apr 4, 2013 | -5.61 |
| Apr 3, 2013 | -5.60 |
| Apr 2, 2013 | -5.57 |
| Apr 1, 2013 | -5.60 |
| Mar 28, 2013 | 0.04 |
| Mar 27, 2013 | -0.10 |
| Mar 26, 2013 | -0.10 |
| Mar 25, 2013 | -0.14 |
| Mar 22, 2013 | -0.14 |
| Mar 21, 2013 | -0.09 |