Graftech International (EAF) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Graftech International | 237.42 Mn | 117.17 Mn | -14.99 Mn | 9.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.10 |
| May 21, 2026 | 8.52 |
| May 20, 2026 | 8.63 |
| May 19, 2026 | 8.50 |
| May 18, 2026 | 8.52 |
| May 15, 2026 | 8.98 |
| May 14, 2026 | 9.28 |
| May 13, 2026 | 9.27 |
| May 12, 2026 | 9.18 |
| May 11, 2026 | 10.03 |
| May 8, 2026 | 9.29 |
| May 7, 2026 | 8.95 |
| May 6, 2026 | 9.45 |
| May 5, 2026 | 8.99 |
| May 4, 2026 | 9.23 |
| May 1, 2026 | 8.54 |
| Apr 30, 2026 | 8.50 |
| Apr 29, 2026 | 8.68 |
| Apr 28, 2026 | 9.01 |
| Apr 27, 2026 | 9.51 |
| Apr 24, 2026 | 9.42 |
| Apr 23, 2026 | 9.53 |
| Apr 22, 2026 | 9.61 |
| Apr 21, 2026 | 8.67 |
| Apr 20, 2026 | 8.52 |
| Apr 17, 2026 | 8.10 |
| Apr 16, 2026 | 8.28 |
| Apr 15, 2026 | 7.76 |
| Apr 14, 2026 | 7.58 |
| Apr 13, 2026 | 7.77 |
| Apr 10, 2026 | 7.17 |
| Apr 9, 2026 | 7.34 |
| Apr 8, 2026 | 7.36 |
| Apr 7, 2026 | 6.59 |
| Apr 6, 2026 | 6.87 |
| Apr 2, 2026 | 6.64 |
| Apr 1, 2026 | 6.74 |
| Mar 31, 2026 | 6.78 |
| Mar 30, 2026 | 6.21 |
| Mar 27, 2026 | 6.27 |
| Mar 26, 2026 | 6.55 |
| Mar 25, 2026 | 6.24 |
| Mar 24, 2026 | 6.05 |
| Mar 23, 2026 | 6.02 |
| Mar 20, 2026 | 5.82 |
| Mar 19, 2026 | 6.15 |
| Mar 18, 2026 | 5.79 |
| Mar 17, 2026 | 5.99 |
| Mar 16, 2026 | 5.73 |
| Mar 13, 2026 | 5.66 |
| Mar 12, 2026 | 5.23 |
| Mar 11, 2026 | 5.50 |
| Mar 10, 2026 | 5.63 |
| Mar 9, 2026 | 5.51 |
| Mar 6, 2026 | 5.83 |
| Mar 5, 2026 | 6.35 |
| Mar 4, 2026 | 6.75 |
| Mar 3, 2026 | 6.76 |
| Mar 2, 2026 | 7.22 |
| Feb 27, 2026 | 6.95 |
| Feb 26, 2026 | 7.12 |
| Feb 25, 2026 | 6.81 |
| Feb 24, 2026 | 6.59 |
| Feb 23, 2026 | 6.21 |
| Feb 20, 2026 | 6.18 |
| Feb 19, 2026 | 6.43 |
| Feb 18, 2026 | 6.09 |
| Feb 17, 2026 | 6.32 |
| Feb 13, 2026 | 6.67 |
| Feb 12, 2026 | 6.95 |
| Feb 11, 2026 | 7.58 |
| Feb 10, 2026 | 7.23 |
| Feb 9, 2026 | 8.92 |
| Feb 6, 2026 | 8.44 |
| Feb 5, 2026 | 15.69 |
| Feb 4, 2026 | 16.41 |
| Feb 3, 2026 | 16.63 |
| Feb 2, 2026 | 15.13 |
| Jan 30, 2026 | 15.11 |
| Jan 29, 2026 | 16.39 |
| Jan 28, 2026 | 17.17 |
| Jan 27, 2026 | 16.61 |
| Jan 26, 2026 | 16.06 |
| Jan 23, 2026 | 17.33 |
| Jan 22, 2026 | 17.83 |
| Jan 21, 2026 | 17.70 |
| Jan 20, 2026 | 16.81 |
| Jan 16, 2026 | 17.85 |
| Jan 15, 2026 | 17.63 |
| Jan 14, 2026 | 18.01 |
| Jan 13, 2026 | 17.62 |
| Jan 12, 2026 | 18.00 |
| Jan 9, 2026 | 17.00 |
| Jan 8, 2026 | 17.04 |
| Jan 7, 2026 | 17.33 |
| Jan 6, 2026 | 17.64 |
| Jan 5, 2026 | 17.00 |
| Jan 2, 2026 | 16.42 |
| Dec 31, 2025 | 15.51 |
| Dec 30, 2025 | 15.57 |
| Dec 29, 2025 | 15.90 |
| Dec 26, 2025 | 16.25 |
| Dec 24, 2025 | 16.72 |
| Dec 23, 2025 | 16.11 |
| Dec 22, 2025 | 15.92 |
| Dec 19, 2025 | 15.39 |
| Dec 18, 2025 | 14.51 |
| Dec 17, 2025 | 13.92 |
| Dec 16, 2025 | 15.70 |
| Dec 15, 2025 | 16.27 |
| Dec 12, 2025 | 17.01 |
| Dec 11, 2025 | 17.77 |
| Dec 10, 2025 | 17.83 |
| Dec 9, 2025 | 17.17 |
| Dec 8, 2025 | 17.11 |
| Dec 5, 2025 | 16.72 |
| Dec 4, 2025 | 17.15 |
| Dec 3, 2025 | 16.29 |
| Dec 2, 2025 | 15.21 |
| Dec 1, 2025 | 14.48 |
| Nov 28, 2025 | 14.42 |
| Nov 26, 2025 | 14.16 |
| Nov 25, 2025 | 12.89 |
| Nov 24, 2025 | 12.56 |
| Nov 21, 2025 | 12.16 |
| Nov 20, 2025 | 11.97 |
| Nov 19, 2025 | 12.86 |
| Nov 18, 2025 | 12.90 |
| Nov 17, 2025 | 12.74 |
| Nov 14, 2025 | 13.59 |
| Nov 13, 2025 | 13.62 |
| Nov 12, 2025 | 14.45 |
| Nov 11, 2025 | 13.39 |
| Nov 10, 2025 | 13.24 |
| Nov 7, 2025 | 12.89 |
| Nov 6, 2025 | 12.03 |
| Nov 5, 2025 | 12.16 |
| Nov 4, 2025 | 12.04 |
| Nov 3, 2025 | 13.13 |
| Oct 31, 2025 | 13.50 |
| Oct 30, 2025 | 12.70 |
| Oct 29, 2025 | 13.08 |
| Oct 28, 2025 | 13.49 |
| Oct 27, 2025 | 13.59 |
| Oct 24, 2025 | 17.02 |
| Oct 23, 2025 | 17.38 |
| Oct 22, 2025 | 17.04 |
| Oct 21, 2025 | 17.64 |
| Oct 20, 2025 | 18.79 |
| Oct 17, 2025 | 17.70 |
| Oct 16, 2025 | 16.66 |
| Oct 15, 2025 | 18.68 |
| Oct 14, 2025 | 19.82 |
| Oct 13, 2025 | 19.42 |
| Oct 10, 2025 | 18.24 |
| Oct 9, 2025 | 18.63 |
| Oct 8, 2025 | 17.60 |
| Oct 7, 2025 | 16.58 |
| Oct 6, 2025 | 15.25 |
| Oct 3, 2025 | 13.30 |
| Oct 2, 2025 | 12.69 |
| Oct 1, 2025 | 12.92 |
| Sep 30, 2025 | 12.82 |
| Sep 29, 2025 | 13.12 |
| Sep 26, 2025 | 13.83 |
| Sep 25, 2025 | 13.50 |
| Sep 24, 2025 | 13.25 |
| Sep 23, 2025 | 13.50 |
| Sep 22, 2025 | 12.92 |
| Sep 19, 2025 | 13.46 |
| Sep 18, 2025 | 12.70 |
| Sep 17, 2025 | 12.05 |
| Sep 16, 2025 | 10.76 |
| Sep 15, 2025 | 10.49 |
| Sep 12, 2025 | 10.11 |
| Sep 11, 2025 | 9.85 |
| Sep 10, 2025 | 7.72 |
| Sep 9, 2025 | 8.53 |
| Sep 8, 2025 | 8.88 |
| Sep 5, 2025 | 9.92 |
| Sep 4, 2025 | 9.24 |
| Sep 3, 2025 | 9.13 |
| Sep 2, 2025 | 9.60 |
| Aug 29, 2025 | 9.88 |
| Aug 28, 2025 | 10.10 |
| Aug 27, 2025 | 9.95 |
| Aug 26, 2025 | 10.10 |
| Aug 25, 2025 | 10.00 |
| Aug 22, 2025 | 9.70 |
| Aug 21, 2025 | 9.40 |
| Aug 20, 2025 | 10.10 |
| Aug 19, 2025 | 10.70 |
| Aug 18, 2025 | 12.40 |
| Aug 15, 2025 | 12.80 |
| Aug 14, 2025 | 13.30 |
| Aug 13, 2025 | 12.90 |
| Aug 12, 2025 | 12.40 |
| Aug 11, 2025 | 11.80 |
| Aug 8, 2025 | 12.70 |
| Aug 7, 2025 | 12.50 |
| Aug 6, 2025 | 11.60 |
| Aug 5, 2025 | 11.70 |
| Aug 4, 2025 | 12.10 |
| Aug 1, 2025 | 12.80 |
| Jul 31, 2025 | 13.90 |
| Jul 30, 2025 | 14.70 |
| Jul 29, 2025 | 15.20 |
| Jul 28, 2025 | 16.40 |
| Jul 25, 2025 | 15.40 |
| Jul 24, 2025 | 13.50 |
| Jul 23, 2025 | 14.20 |
| Jul 22, 2025 | 13.70 |
| Jul 21, 2025 | 13.20 |
| Jul 18, 2025 | 14.60 |
| Jul 17, 2025 | 10.90 |
| Jul 16, 2025 | 11.00 |
| Jul 15, 2025 | 10.60 |
| Jul 14, 2025 | 10.30 |
| Jul 11, 2025 | 10.10 |
| Jul 10, 2025 | 10.50 |
| Jul 9, 2025 | 9.41 |
| Jul 8, 2025 | 9.52 |
| Jul 7, 2025 | 9.21 |
| Jul 3, 2025 | 10.40 |
| Jul 2, 2025 | 9.74 |
| Jul 1, 2025 | 9.98 |
| Jun 30, 2025 | 9.73 |
| Jun 27, 2025 | 10.60 |
| Jun 26, 2025 | 11.10 |
| Jun 25, 2025 | 10.40 |
| Jun 24, 2025 | 10.70 |
| Jun 23, 2025 | 11.00 |
| Jun 20, 2025 | 11.40 |
| Jun 18, 2025 | 12.30 |
| Jun 17, 2025 | 12.40 |
| Jun 16, 2025 | 12.90 |
| Jun 13, 2025 | 11.20 |
| Jun 12, 2025 | 12.00 |
| Jun 11, 2025 | 13.00 |
| Jun 10, 2025 | 12.80 |
| Jun 9, 2025 | 13.00 |
| Jun 6, 2025 | 11.60 |
| Jun 5, 2025 | 10.10 |
| Jun 4, 2025 | 10.20 |
| Jun 3, 2025 | 10.40 |
| Jun 2, 2025 | 10.10 |
| May 30, 2025 | 9.96 |
| May 29, 2025 | 10.40 |
| May 28, 2025 | 10.90 |
| May 27, 2025 | 11.30 |
| May 23, 2025 | 10.40 |
| May 22, 2025 | 9.61 |
| May 21, 2025 | 10.00 |
| May 20, 2025 | 10.40 |
| May 19, 2025 | 9.21 |
| May 16, 2025 | 9.14 |
| May 15, 2025 | 8.44 |
| May 14, 2025 | 8.36 |
| May 13, 2025 | 8.47 |
| May 12, 2025 | 8.18 |
| May 9, 2025 | 7.84 |
| May 8, 2025 | 7.13 |
| May 7, 2025 | 7.26 |
| May 6, 2025 | 5.90 |
| May 5, 2025 | 5.90 |
| May 2, 2025 | 6.05 |
| May 1, 2025 | 5.94 |
| Apr 30, 2025 | 6.33 |
| Apr 29, 2025 | 6.00 |
| Apr 28, 2025 | 6.30 |
| Apr 25, 2025 | 7.04 |
| Apr 24, 2025 | 6.53 |
| Apr 23, 2025 | 6.01 |
| Apr 22, 2025 | 5.83 |
| Apr 21, 2025 | 5.57 |
| Apr 17, 2025 | 6.39 |
| Apr 16, 2025 | 6.08 |
| Apr 15, 2025 | 6.30 |
| Apr 14, 2025 | 7.01 |
| Apr 11, 2025 | 6.59 |
| Apr 10, 2025 | 6.01 |
| Apr 9, 2025 | 7.20 |
| Apr 8, 2025 | 6.10 |
| Apr 7, 2025 | 6.73 |
| Apr 4, 2025 | 6.74 |
| Apr 3, 2025 | 7.82 |
| Apr 2, 2025 | 8.81 |
| Apr 1, 2025 | 9.12 |
| Mar 31, 2025 | 8.74 |
| Mar 28, 2025 | 9.50 |
| Mar 27, 2025 | 10.00 |
| Mar 26, 2025 | 10.40 |
| Mar 25, 2025 | 10.80 |
| Mar 24, 2025 | 10.10 |
| Mar 21, 2025 | 9.90 |
| Mar 20, 2025 | 10.20 |
| Mar 19, 2025 | 10.50 |
| Mar 18, 2025 | 10.20 |
| Mar 17, 2025 | 10.90 |
| Mar 14, 2025 | 11.00 |
| Mar 13, 2025 | 10.70 |
| Mar 12, 2025 | 10.40 |
| Mar 11, 2025 | 10.80 |
| Mar 10, 2025 | 11.00 |
| Mar 7, 2025 | 11.60 |
| Mar 6, 2025 | 11.80 |
| Mar 5, 2025 | 11.30 |
| Mar 4, 2025 | 11.20 |
| Mar 3, 2025 | 11.50 |
| Feb 28, 2025 | 11.70 |
| Feb 27, 2025 | 11.80 |
| Feb 26, 2025 | 11.60 |
| Feb 25, 2025 | 11.90 |
| Feb 24, 2025 | 12.00 |
| Feb 21, 2025 | 12.50 |
| Feb 20, 2025 | 10.20 |
| Feb 19, 2025 | 10.90 |
| Feb 18, 2025 | 10.80 |
| Feb 14, 2025 | 11.40 |
| Feb 13, 2025 | 11.00 |
| Feb 12, 2025 | 10.20 |
| Feb 11, 2025 | 11.00 |
| Feb 10, 2025 | 11.40 |
| Feb 7, 2025 | 13.50 |
| Feb 6, 2025 | 14.90 |
| Feb 5, 2025 | 14.70 |
| Feb 4, 2025 | 14.70 |
| Feb 3, 2025 | 14.60 |
| Jan 31, 2025 | 15.00 |
| Jan 30, 2025 | 14.50 |
| Jan 29, 2025 | 14.80 |
| Jan 28, 2025 | 15.10 |
| Jan 27, 2025 | 16.30 |
| Jan 24, 2025 | 16.30 |
| Jan 23, 2025 | 16.50 |
| Jan 22, 2025 | 16.60 |
| Jan 21, 2025 | 17.70 |
| Jan 17, 2025 | 18.20 |
| Jan 16, 2025 | 16.70 |
| Jan 15, 2025 | 15.60 |
| Jan 14, 2025 | 15.10 |
| Jan 13, 2025 | 16.10 |
| Jan 10, 2025 | 16.00 |
| Jan 8, 2025 | 17.00 |
| Jan 7, 2025 | 17.30 |
| Jan 6, 2025 | 17.50 |
| Jan 3, 2025 | 17.00 |
| Jan 2, 2025 | 17.20 |
| Dec 31, 2024 | 17.30 |
| Dec 30, 2024 | 17.30 |
| Dec 27, 2024 | 16.70 |
| Dec 26, 2024 | 17.50 |
| Dec 24, 2024 | 17.00 |
| Dec 23, 2024 | 15.80 |
| Dec 20, 2024 | 15.80 |
| Dec 19, 2024 | 17.10 |
| Dec 18, 2024 | 17.90 |
| Dec 17, 2024 | 19.40 |
| Dec 16, 2024 | 20.00 |
| Dec 13, 2024 | 20.30 |
| Dec 12, 2024 | 19.20 |
| Dec 11, 2024 | 19.20 |
| Dec 10, 2024 | 20.00 |
| Dec 9, 2024 | 22.60 |
| Dec 6, 2024 | 20.60 |
| Dec 5, 2024 | 20.30 |
| Dec 4, 2024 | 20.00 |
| Dec 3, 2024 | 21.50 |
| Dec 2, 2024 | 18.60 |
| Nov 29, 2024 | 19.60 |
| Nov 27, 2024 | 20.30 |
| Nov 26, 2024 | 21.10 |
| Nov 25, 2024 | 21.40 |
| Nov 22, 2024 | 20.80 |
| Nov 21, 2024 | 20.80 |
| Nov 20, 2024 | 20.80 |
| Nov 19, 2024 | 21.50 |
| Nov 18, 2024 | 21.00 |
| Nov 15, 2024 | 21.20 |
| Nov 14, 2024 | 21.50 |
| Nov 13, 2024 | 21.50 |
| Nov 12, 2024 | 21.80 |
| Nov 11, 2024 | 20.70 |
| Nov 8, 2024 | 21.30 |
| Nov 7, 2024 | 20.70 |
| Nov 6, 2024 | 20.40 |
| Nov 5, 2024 | 17.70 |
| Nov 4, 2024 | 18.30 |
| Nov 1, 2024 | 18.70 |
| Oct 31, 2024 | 17.00 |
| Oct 30, 2024 | 18.30 |
| Oct 29, 2024 | 20.30 |
| Oct 28, 2024 | 20.90 |
| Oct 25, 2024 | 19.70 |
| Oct 24, 2024 | 18.20 |
| Oct 23, 2024 | 17.30 |
| Oct 22, 2024 | 17.60 |
| Oct 21, 2024 | 17.60 |
| Oct 18, 2024 | 17.40 |
| Oct 17, 2024 | 16.90 |
| Oct 16, 2024 | 15.80 |
| Oct 15, 2024 | 14.40 |
| Oct 14, 2024 | 14.60 |
| Oct 11, 2024 | 15.00 |
| Oct 10, 2024 | 15.10 |
| Oct 9, 2024 | 15.60 |
| Oct 8, 2024 | 17.10 |
| Oct 7, 2024 | 19.00 |
| Oct 4, 2024 | 16.20 |
| Oct 3, 2024 | 14.60 |
| Oct 2, 2024 | 14.60 |
| Oct 1, 2024 | 13.60 |
| Sep 30, 2024 | 13.20 |
| Sep 27, 2024 | 11.30 |
| Sep 26, 2024 | 10.30 |
| Sep 25, 2024 | 10.40 |
| Sep 24, 2024 | 10.00 |
| Sep 23, 2024 | 9.99 |
| Sep 20, 2024 | 8.83 |
| Sep 19, 2024 | 8.75 |
| Sep 18, 2024 | 8.29 |
| Sep 17, 2024 | 8.05 |
| Sep 16, 2024 | 8.14 |
| Sep 13, 2024 | 7.89 |
| Sep 12, 2024 | 7.72 |
| Sep 11, 2024 | 7.88 |
| Sep 10, 2024 | 7.70 |
| Sep 9, 2024 | 6.70 |
| Sep 6, 2024 | 6.80 |
| Sep 5, 2024 | 6.02 |
| Sep 4, 2024 | 6.47 |
| Sep 3, 2024 | 6.52 |
| Aug 30, 2024 | 6.86 |
| Aug 29, 2024 | 9.01 |
| Aug 28, 2024 | 8.52 |
| Aug 27, 2024 | 8.40 |
| Aug 26, 2024 | 8.36 |
| Aug 23, 2024 | 7.33 |
| Aug 22, 2024 | 6.52 |
| Aug 21, 2024 | 7.33 |
| Aug 20, 2024 | 6.70 |
| Aug 19, 2024 | 6.86 |
| Aug 16, 2024 | 6.86 |
| Aug 15, 2024 | 7.21 |
| Aug 14, 2024 | 6.69 |
| Aug 13, 2024 | 6.47 |
| Aug 12, 2024 | 5.46 |
| Aug 9, 2024 | 5.60 |
| Aug 8, 2024 | 6.10 |
| Aug 7, 2024 | 5.73 |
| Aug 6, 2024 | 6.23 |
| Aug 5, 2024 | 5.49 |
| Aug 2, 2024 | 6.41 |
| Aug 1, 2024 | 7.00 |
| Jul 31, 2024 | 7.68 |
| Jul 30, 2024 | 7.80 |
| Jul 29, 2024 | 8.13 |
| Jul 26, 2024 | 8.03 |
| Jul 25, 2024 | 8.43 |
| Jul 24, 2024 | 9.60 |
| Jul 23, 2024 | 9.44 |
| Jul 22, 2024 | 9.28 |
| Jul 19, 2024 | 8.43 |
| Jul 18, 2024 | 8.98 |
| Jul 17, 2024 | 9.99 |
| Jul 16, 2024 | 10.90 |
| Jul 15, 2024 | 11.80 |
| Jul 12, 2024 | 11.40 |
| Jul 11, 2024 | 11.30 |
| Jul 10, 2024 | 9.72 |
| Jul 9, 2024 | 10.10 |
| Jul 8, 2024 | 10.20 |
| Jul 5, 2024 | 10.30 |
| Jul 3, 2024 | 10.20 |
| Jul 2, 2024 | 10.00 |
| Jul 1, 2024 | 9.69 |
| Jun 28, 2024 | 9.70 |
| Jun 27, 2024 | 9.53 |
| Jun 26, 2024 | 10.30 |
| Jun 25, 2024 | 10.50 |
| Jun 24, 2024 | 10.00 |
| Jun 21, 2024 | 10.30 |
| Jun 20, 2024 | 10.90 |
| Jun 18, 2024 | 10.60 |
| Jun 17, 2024 | 10.20 |
| Jun 14, 2024 | 10.80 |
| Jun 13, 2024 | 12.20 |
| Jun 12, 2024 | 12.60 |
| Jun 11, 2024 | 13.70 |
| Jun 10, 2024 | 13.90 |
| Jun 7, 2024 | 13.80 |
| Jun 6, 2024 | 14.40 |
| Jun 5, 2024 | 14.00 |
| Jun 4, 2024 | 14.20 |
| Jun 3, 2024 | 14.90 |
| May 31, 2024 | 16.50 |
| May 30, 2024 | 17.00 |
| May 29, 2024 | 17.70 |
| May 28, 2024 | 17.90 |
| May 24, 2024 | 17.80 |
| May 23, 2024 | 18.80 |
| May 22, 2024 | 19.70 |
| May 21, 2024 | 20.90 |
| May 20, 2024 | 18.50 |
| May 17, 2024 | 17.40 |
| May 16, 2024 | 17.80 |
| May 15, 2024 | 18.80 |
| May 14, 2024 | 18.50 |
| May 13, 2024 | 18.00 |
| May 10, 2024 | 17.20 |
| May 9, 2024 | 17.70 |
| May 8, 2024 | 17.30 |
| May 7, 2024 | 17.70 |
| May 6, 2024 | 18.10 |
| May 3, 2024 | 18.10 |
| May 2, 2024 | 17.70 |
| May 1, 2024 | 16.70 |
| Apr 30, 2024 | 17.20 |
| Apr 29, 2024 | 16.60 |
| Apr 26, 2024 | 15.80 |
| Apr 25, 2024 | 16.10 |
| Apr 24, 2024 | 16.50 |
| Apr 23, 2024 | 15.70 |
| Apr 22, 2024 | 16.00 |
| Apr 19, 2024 | 15.10 |
| Apr 18, 2024 | 14.80 |
| Apr 17, 2024 | 14.90 |
| Apr 16, 2024 | 15.80 |
| Apr 15, 2024 | 17.00 |
| Apr 12, 2024 | 18.00 |
| Apr 11, 2024 | 17.10 |
| Apr 10, 2024 | 16.30 |
| Apr 9, 2024 | 16.20 |
| Apr 8, 2024 | 14.70 |
| Apr 5, 2024 | 15.10 |
| Apr 4, 2024 | 14.20 |
| Apr 3, 2024 | 15.30 |
| Apr 2, 2024 | 13.90 |
| Apr 1, 2024 | 14.00 |
| Mar 28, 2024 | 13.80 |
| Mar 27, 2024 | 13.00 |
| Mar 26, 2024 | 12.70 |
| Mar 25, 2024 | 12.80 |
| Mar 22, 2024 | 14.50 |
| Mar 21, 2024 | 15.40 |
| Mar 20, 2024 | 15.20 |
| Mar 19, 2024 | 15.60 |
| Mar 18, 2024 | 15.70 |
| Mar 15, 2024 | 16.70 |
| Mar 14, 2024 | 16.60 |
| Mar 13, 2024 | 19.40 |
| Mar 12, 2024 | 18.70 |
| Mar 11, 2024 | 18.00 |
| Mar 8, 2024 | 18.00 |
| Mar 7, 2024 | 18.00 |
| Mar 6, 2024 | 17.70 |
| Mar 5, 2024 | 17.20 |
| Mar 4, 2024 | 16.70 |
| Mar 1, 2024 | 17.00 |
| Feb 29, 2024 | 17.60 |
| Feb 28, 2024 | 15.80 |
| Feb 27, 2024 | 14.50 |
| Feb 26, 2024 | 14.00 |
| Feb 23, 2024 | 13.50 |
| Feb 22, 2024 | 12.60 |
| Feb 21, 2024 | 13.20 |
| Feb 20, 2024 | 13.40 |
| Feb 16, 2024 | 13.90 |
| Feb 15, 2024 | 14.20 |
| Feb 14, 2024 | 13.40 |
| Feb 13, 2024 | 13.20 |
| Feb 12, 2024 | 14.30 |
| Feb 9, 2024 | 13.00 |
| Feb 8, 2024 | 13.20 |
| Feb 7, 2024 | 13.40 |
| Feb 6, 2024 | 13.60 |
| Feb 5, 2024 | 12.40 |
| Feb 2, 2024 | 13.10 |
| Feb 1, 2024 | 13.40 |
| Jan 31, 2024 | 13.30 |
| Jan 30, 2024 | 14.70 |
| Jan 29, 2024 | 15.30 |
| Jan 26, 2024 | 15.30 |
| Jan 25, 2024 | 15.20 |
| Jan 24, 2024 | 15.10 |
| Jan 23, 2024 | 16.10 |
| Jan 22, 2024 | 15.40 |
| Jan 19, 2024 | 15.00 |
| Jan 18, 2024 | 14.80 |
| Jan 17, 2024 | 15.60 |
| Jan 16, 2024 | 16.80 |
| Jan 12, 2024 | 17.00 |
| Jan 11, 2024 | 17.20 |
| Jan 10, 2024 | 17.20 |
| Jan 9, 2024 | 18.80 |
| Jan 8, 2024 | 20.50 |
| Jan 5, 2024 | 19.90 |
| Jan 4, 2024 | 19.70 |
| Jan 3, 2024 | 19.40 |
| Jan 2, 2024 | 20.70 |
| Dec 29, 2023 | 21.90 |
| Dec 28, 2023 | 22.40 |
| Dec 27, 2023 | 21.10 |
| Dec 26, 2023 | 21.00 |
| Dec 22, 2023 | 21.00 |
| Dec 21, 2023 | 20.60 |
| Dec 20, 2023 | 20.80 |
| Dec 19, 2023 | 22.20 |
| Dec 18, 2023 | 21.80 |
| Dec 15, 2023 | 24.00 |
| Dec 14, 2023 | 25.80 |
| Dec 13, 2023 | 25.00 |
| Dec 12, 2023 | 24.80 |
| Dec 11, 2023 | 25.70 |
| Dec 8, 2023 | 26.20 |
| Dec 7, 2023 | 25.80 |
| Dec 6, 2023 | 25.80 |
| Dec 5, 2023 | 26.30 |
| Dec 4, 2023 | 26.80 |
| Dec 1, 2023 | 26.40 |
| Nov 30, 2023 | 24.70 |
| Nov 29, 2023 | 24.50 |
| Nov 28, 2023 | 24.40 |
| Nov 27, 2023 | 24.70 |
| Nov 24, 2023 | 25.00 |
| Nov 22, 2023 | 24.90 |
| Nov 21, 2023 | 24.50 |
| Nov 20, 2023 | 25.00 |
| Nov 17, 2023 | 25.00 |
| Nov 16, 2023 | 25.00 |
| Nov 15, 2023 | 25.00 |
| Nov 14, 2023 | 25.00 |
| Nov 13, 2023 | 24.00 |
| Nov 10, 2023 | 24.10 |
| Nov 9, 2023 | 23.60 |
| Nov 8, 2023 | 24.10 |
| Nov 7, 2023 | 25.60 |
| Nov 6, 2023 | 25.90 |
| Nov 3, 2023 | 29.80 |
| Nov 2, 2023 | 33.90 |
| Nov 1, 2023 | 34.20 |
| Oct 31, 2023 | 34.50 |
| Oct 30, 2023 | 34.00 |
| Oct 27, 2023 | 33.40 |
| Oct 26, 2023 | 33.80 |
| Oct 25, 2023 | 33.20 |
| Oct 24, 2023 | 32.50 |
| Oct 23, 2023 | 32.20 |
| Oct 20, 2023 | 34.00 |
| Oct 19, 2023 | 33.90 |
| Oct 18, 2023 | 34.60 |
| Oct 17, 2023 | 35.10 |
| Oct 16, 2023 | 35.20 |
| Oct 13, 2023 | 34.20 |
| Oct 12, 2023 | 34.90 |
| Oct 11, 2023 | 36.40 |
| Oct 10, 2023 | 36.10 |
| Oct 9, 2023 | 36.00 |
| Oct 6, 2023 | 35.60 |
| Oct 5, 2023 | 34.90 |
| Oct 4, 2023 | 35.00 |
| Oct 3, 2023 | 34.70 |
| Oct 2, 2023 | 37.70 |
| Sep 29, 2023 | 38.30 |
| Sep 28, 2023 | 37.50 |
| Sep 27, 2023 | 37.10 |
| Sep 26, 2023 | 36.30 |
| Sep 25, 2023 | 37.50 |
| Sep 22, 2023 | 36.20 |
| Sep 21, 2023 | 35.80 |
| Sep 20, 2023 | 37.10 |
| Sep 19, 2023 | 34.80 |
| Sep 18, 2023 | 38.80 |
| Sep 15, 2023 | 39.40 |
| Sep 14, 2023 | 39.30 |
| Sep 13, 2023 | 35.40 |
| Sep 12, 2023 | 35.20 |
| Sep 11, 2023 | 33.30 |
| Sep 8, 2023 | 34.40 |
| Sep 7, 2023 | 34.60 |
| Sep 6, 2023 | 35.60 |
| Sep 5, 2023 | 35.50 |
| Sep 1, 2023 | 35.80 |
| Aug 31, 2023 | 35.40 |
| Aug 30, 2023 | 35.20 |
| Aug 29, 2023 | 35.20 |
| Aug 28, 2023 | 35.10 |
| Aug 25, 2023 | 35.00 |
| Aug 24, 2023 | 34.80 |
| Aug 23, 2023 | 36.10 |
| Aug 22, 2023 | 35.80 |
| Aug 21, 2023 | 37.70 |
| Aug 18, 2023 | 39.00 |
| Aug 17, 2023 | 39.90 |
| Aug 16, 2023 | 39.70 |
| Aug 15, 2023 | 43.10 |
| Aug 14, 2023 | 43.00 |
| Aug 11, 2023 | 43.00 |
| Aug 10, 2023 | 44.10 |
| Aug 9, 2023 | 44.10 |
| Aug 8, 2023 | 42.90 |
| Aug 7, 2023 | 40.90 |
| Aug 4, 2023 | 40.50 |
| Aug 3, 2023 | 52.30 |
| Aug 2, 2023 | 51.90 |
| Aug 1, 2023 | 52.90 |
| Jul 31, 2023 | 52.80 |
| Jul 28, 2023 | 50.20 |
| Jul 27, 2023 | 50.30 |
| Jul 26, 2023 | 50.70 |
| Jul 25, 2023 | 49.90 |
| Jul 24, 2023 | 49.50 |
| Jul 21, 2023 | 47.90 |
| Jul 20, 2023 | 47.90 |
| Jul 19, 2023 | 49.00 |
| Jul 18, 2023 | 49.00 |
| Jul 17, 2023 | 47.00 |
| Jul 14, 2023 | 47.80 |
| Jul 13, 2023 | 47.20 |
| Jul 12, 2023 | 47.50 |
| Jul 11, 2023 | 46.10 |
| Jul 10, 2023 | 41.70 |
| Jul 7, 2023 | 45.30 |
| Jul 6, 2023 | 45.90 |
| Jul 5, 2023 | 48.50 |
| Jul 3, 2023 | 51.00 |
| Jun 30, 2023 | 50.40 |
| Jun 29, 2023 | 50.00 |
| Jun 28, 2023 | 49.20 |
| Jun 27, 2023 | 50.30 |
| Jun 26, 2023 | 47.70 |
| Jun 23, 2023 | 46.60 |
| Jun 22, 2023 | 49.50 |
| Jun 21, 2023 | 49.50 |
| Jun 20, 2023 | 50.30 |
| Jun 16, 2023 | 50.00 |
| Jun 15, 2023 | 49.70 |
| Jun 14, 2023 | 49.40 |
| Jun 13, 2023 | 49.00 |
| Jun 12, 2023 | 48.10 |
| Jun 9, 2023 | 47.30 |
| Jun 8, 2023 | 47.40 |
| Jun 7, 2023 | 49.60 |
| Jun 6, 2023 | 47.00 |
| Jun 5, 2023 | 44.30 |
| Jun 2, 2023 | 47.60 |
| Jun 1, 2023 | 44.80 |
| May 31, 2023 | 42.90 |
| May 30, 2023 | 44.20 |
| May 26, 2023 | 44.60 |
| May 25, 2023 | 43.40 |
| May 24, 2023 | 43.00 |
| May 23, 2023 | 46.30 |
| May 22, 2023 | 45.70 |
| May 19, 2023 | 45.00 |
| May 18, 2023 | 45.70 |
| May 17, 2023 | 44.50 |
| May 16, 2023 | 42.90 |
| May 15, 2023 | 43.50 |
| May 12, 2023 | 41.70 |
| May 11, 2023 | 41.60 |
| May 10, 2023 | 41.80 |
| May 9, 2023 | 41.50 |
| May 8, 2023 | 41.60 |
| May 5, 2023 | 42.70 |
| May 4, 2023 | 42.10 |
| May 3, 2023 | 40.70 |
| May 2, 2023 | 39.20 |
| May 1, 2023 | 42.60 |
| Apr 28, 2023 | 47.10 |
| Apr 27, 2023 | 47.30 |
| Apr 26, 2023 | 45.50 |
| Apr 25, 2023 | 46.50 |
| Apr 24, 2023 | 47.20 |
| Apr 21, 2023 | 48.30 |
| Apr 20, 2023 | 48.80 |
| Apr 19, 2023 | 50.20 |
| Apr 18, 2023 | 50.30 |
| Apr 17, 2023 | 50.70 |
| Apr 14, 2023 | 50.60 |
| Apr 13, 2023 | 51.20 |
| Apr 12, 2023 | 51.30 |
| Apr 11, 2023 | 49.50 |
| Apr 10, 2023 | 47.60 |
| Apr 6, 2023 | 46.30 |
| Apr 5, 2023 | 46.10 |
| Apr 4, 2023 | 46.60 |
| Apr 3, 2023 | 49.10 |
| Mar 31, 2023 | 48.60 |
| Mar 30, 2023 | 48.30 |
| Mar 29, 2023 | 46.70 |
| Mar 28, 2023 | 46.20 |
| Mar 27, 2023 | 45.50 |
| Mar 24, 2023 | 42.60 |
| Mar 23, 2023 | 44.00 |
| Mar 22, 2023 | 44.70 |
| Mar 21, 2023 | 45.90 |
| Mar 20, 2023 | 45.50 |
| Mar 17, 2023 | 45.10 |
| Mar 16, 2023 | 47.80 |
| Mar 15, 2023 | 48.30 |
| Mar 14, 2023 | 51.10 |
| Mar 13, 2023 | 50.70 |
| Mar 10, 2023 | 52.90 |
| Mar 9, 2023 | 55.00 |
| Mar 8, 2023 | 55.30 |
| Mar 7, 2023 | 55.10 |
| Mar 6, 2023 | 55.70 |
| Mar 3, 2023 | 57.80 |
| Mar 2, 2023 | 57.40 |
| Mar 1, 2023 | 55.90 |
| Feb 28, 2023 | 56.50 |
| Feb 27, 2023 | 56.90 |
| Feb 24, 2023 | 56.00 |
| Feb 23, 2023 | 56.10 |
| Feb 22, 2023 | 55.90 |
| Feb 21, 2023 | 55.20 |
| Feb 17, 2023 | 57.00 |
| Feb 16, 2023 | 55.00 |
| Feb 15, 2023 | 56.00 |
| Feb 14, 2023 | 55.00 |
| Feb 13, 2023 | 53.90 |
| Feb 10, 2023 | 53.30 |
| Feb 9, 2023 | 52.70 |
| Feb 8, 2023 | 54.10 |
| Feb 7, 2023 | 55.60 |
| Feb 6, 2023 | 55.20 |
| Feb 3, 2023 | 55.80 |
| Feb 2, 2023 | 65.90 |
| Feb 1, 2023 | 65.70 |
| Jan 31, 2023 | 65.40 |
| Jan 30, 2023 | 61.50 |
| Jan 27, 2023 | 63.60 |
| Jan 26, 2023 | 59.50 |
| Jan 25, 2023 | 59.90 |
| Jan 24, 2023 | 58.60 |
| Jan 23, 2023 | 60.00 |
| Jan 20, 2023 | 57.00 |
| Jan 19, 2023 | 56.60 |
| Jan 18, 2023 | 57.20 |
| Jan 17, 2023 | 56.70 |
| Jan 13, 2023 | 56.90 |
| Jan 12, 2023 | 56.70 |
| Jan 11, 2023 | 54.70 |
| Jan 10, 2023 | 55.00 |
| Jan 9, 2023 | 53.70 |
| Jan 6, 2023 | 53.60 |
| Jan 5, 2023 | 50.80 |
| Jan 4, 2023 | 50.70 |
| Jan 3, 2023 | 49.10 |
| Dec 30, 2022 | 47.60 |
| Dec 29, 2022 | 46.80 |
| Dec 28, 2022 | 47.00 |
| Dec 27, 2022 | 47.80 |
| Dec 23, 2022 | 47.10 |
| Dec 22, 2022 | 48.20 |
| Dec 21, 2022 | 47.90 |
| Dec 20, 2022 | 47.00 |
| Dec 19, 2022 | 47.20 |
| Dec 16, 2022 | 49.20 |
| Dec 15, 2022 | 49.50 |
| Dec 14, 2022 | 50.20 |
| Dec 13, 2022 | 52.00 |
| Dec 12, 2022 | 51.00 |
| Dec 9, 2022 | 50.70 |
| Dec 8, 2022 | 51.90 |
| Dec 7, 2022 | 51.10 |
| Dec 6, 2022 | 54.70 |
| Dec 5, 2022 | 52.40 |
| Dec 2, 2022 | 52.20 |
| Dec 1, 2022 | 54.20 |
| Nov 30, 2022 | 54.00 |
| Nov 29, 2022 | 51.70 |
| Nov 28, 2022 | 50.70 |
| Nov 25, 2022 | 53.60 |
| Nov 23, 2022 | 54.90 |
| Nov 22, 2022 | 55.10 |
| Nov 21, 2022 | 55.40 |
| Nov 18, 2022 | 42.20 |
| Nov 17, 2022 | 42.10 |
| Nov 16, 2022 | 44.00 |
| Nov 15, 2022 | 47.00 |
| Nov 14, 2022 | 47.80 |
| Nov 11, 2022 | 48.10 |
| Nov 10, 2022 | 47.50 |
| Nov 9, 2022 | 43.40 |
| Nov 8, 2022 | 44.60 |
| Nov 7, 2022 | 47.00 |
| Nov 4, 2022 | 46.10 |
| Nov 3, 2022 | 48.50 |
| Nov 2, 2022 | 48.80 |
| Nov 1, 2022 | 51.90 |
| Oct 31, 2022 | 50.90 |
| Oct 28, 2022 | 50.70 |
| Oct 27, 2022 | 51.20 |
| Oct 26, 2022 | 52.00 |
| Oct 25, 2022 | 52.60 |
| Oct 24, 2022 | 50.70 |
| Oct 21, 2022 | 51.10 |
| Oct 20, 2022 | 50.30 |
| Oct 19, 2022 | 47.50 |
| Oct 18, 2022 | 48.50 |
| Oct 17, 2022 | 47.30 |
| Oct 14, 2022 | 44.20 |
| Oct 13, 2022 | 44.20 |
| Oct 12, 2022 | 44.60 |
| Oct 11, 2022 | 42.70 |
| Oct 10, 2022 | 42.30 |
| Oct 7, 2022 | 42.30 |
| Oct 6, 2022 | 42.20 |
| Oct 5, 2022 | 43.10 |
| Oct 4, 2022 | 45.00 |
| Oct 3, 2022 | 45.70 |
| Sep 30, 2022 | 43.10 |
| Sep 29, 2022 | 43.50 |
| Sep 28, 2022 | 42.80 |
| Sep 27, 2022 | 42.90 |
| Sep 26, 2022 | 43.80 |
| Sep 23, 2022 | 44.00 |
| Sep 22, 2022 | 46.50 |
| Sep 21, 2022 | 46.40 |
| Sep 20, 2022 | 46.10 |
| Sep 19, 2022 | 48.50 |
| Sep 16, 2022 | 53.00 |
| Sep 15, 2022 | 54.40 |
| Sep 14, 2022 | 54.80 |
| Sep 13, 2022 | 58.30 |
| Sep 12, 2022 | 61.10 |
| Sep 9, 2022 | 59.20 |
| Sep 8, 2022 | 58.40 |
| Sep 7, 2022 | 57.70 |
| Sep 6, 2022 | 55.80 |
| Sep 2, 2022 | 57.10 |
| Sep 1, 2022 | 56.60 |
| Aug 31, 2022 | 58.80 |
| Aug 30, 2022 | 61.20 |
| Aug 29, 2022 | 62.80 |
| Aug 26, 2022 | 63.10 |
| Aug 25, 2022 | 65.50 |
| Aug 24, 2022 | 65.30 |
| Aug 23, 2022 | 65.60 |
| Aug 22, 2022 | 66.30 |
| Aug 19, 2022 | 68.50 |
| Aug 18, 2022 | 72.70 |
| Aug 17, 2022 | 70.00 |
| Aug 16, 2022 | 71.60 |
| Aug 15, 2022 | 68.70 |
| Aug 12, 2022 | 70.90 |
| Aug 11, 2022 | 69.20 |
| Aug 10, 2022 | 67.80 |
| Aug 9, 2022 | 65.50 |
| Aug 8, 2022 | 66.70 |
| Aug 5, 2022 | 69.60 |
| Aug 4, 2022 | 76.70 |
| Aug 3, 2022 | 77.60 |
| Aug 2, 2022 | 76.70 |
| Aug 1, 2022 | 77.30 |
| Jul 29, 2022 | 77.00 |
| Jul 28, 2022 | 76.60 |
| Jul 27, 2022 | 76.10 |
| Jul 26, 2022 | 73.70 |
| Jul 25, 2022 | 73.70 |
| Jul 22, 2022 | 73.90 |
| Jul 21, 2022 | 76.20 |
| Jul 20, 2022 | 73.80 |
| Jul 19, 2022 | 72.80 |
| Jul 18, 2022 | 65.00 |
| Jul 15, 2022 | 64.60 |
| Jul 14, 2022 | 63.60 |
| Jul 13, 2022 | 64.70 |
| Jul 12, 2022 | 67.90 |
| Jul 11, 2022 | 67.60 |
| Jul 8, 2022 | 70.00 |
| Jul 7, 2022 | 69.50 |
| Jul 6, 2022 | 69.10 |
| Jul 5, 2022 | 70.70 |
| Jul 1, 2022 | 72.10 |
| Jun 30, 2022 | 70.70 |
| Jun 29, 2022 | 72.00 |
| Jun 28, 2022 | 75.40 |
| Jun 27, 2022 | 77.50 |
| Jun 24, 2022 | 77.20 |
| Jun 23, 2022 | 73.80 |
| Jun 22, 2022 | 74.20 |
| Jun 21, 2022 | 74.50 |
| Jun 17, 2022 | 75.40 |
| Jun 16, 2022 | 76.40 |
| Jun 15, 2022 | 80.90 |
| Jun 14, 2022 | 80.30 |
| Jun 13, 2022 | 81.50 |
| Jun 10, 2022 | 83.70 |
| Jun 9, 2022 | 85.50 |
| Jun 8, 2022 | 88.20 |
| Jun 7, 2022 | 90.30 |
| Jun 6, 2022 | 90.60 |
| Jun 3, 2022 | 89.20 |
| Jun 2, 2022 | 89.60 |
| Jun 1, 2022 | 90.10 |
| May 31, 2022 | 86.80 |
| May 27, 2022 | 89.00 |
| May 26, 2022 | 87.10 |
| May 25, 2022 | 85.00 |
| May 24, 2022 | 82.80 |
| May 23, 2022 | 81.90 |
| May 20, 2022 | 81.30 |
| May 19, 2022 | 82.50 |
| May 18, 2022 | 80.50 |
| May 17, 2022 | 83.40 |
| May 16, 2022 | 83.10 |
| May 13, 2022 | 83.20 |
| May 12, 2022 | 82.00 |
| May 11, 2022 | 79.20 |
| May 10, 2022 | 84.00 |
| May 9, 2022 | 82.90 |
| May 6, 2022 | 85.10 |
| May 5, 2022 | 91.00 |
| May 4, 2022 | 97.20 |
| May 3, 2022 | 93.00 |
| May 2, 2022 | 91.50 |
| Apr 29, 2022 | 90.80 |
| Apr 28, 2022 | 92.00 |
| Apr 27, 2022 | 90.00 |
| Apr 26, 2022 | 90.50 |
| Apr 25, 2022 | 95.20 |
| Apr 22, 2022 | 94.30 |
| Apr 21, 2022 | 99.40 |
| Apr 20, 2022 | 101.10 |
| Apr 19, 2022 | 100.10 |
| Apr 18, 2022 | 96.80 |
| Apr 14, 2022 | 97.50 |
| Apr 13, 2022 | 96.90 |
| Apr 12, 2022 | 98.00 |
| Apr 11, 2022 | 95.90 |
| Apr 8, 2022 | 94.00 |
| Apr 7, 2022 | 93.90 |
| Apr 6, 2022 | 93.40 |
| Apr 5, 2022 | 95.30 |
| Apr 4, 2022 | 99.00 |
| Apr 1, 2022 | 97.30 |
| Mar 31, 2022 | 96.20 |
| Mar 30, 2022 | 98.90 |
| Mar 29, 2022 | 105.90 |
| Mar 28, 2022 | 102.90 |
| Mar 25, 2022 | 101.40 |
| Mar 24, 2022 | 103.00 |
| Mar 23, 2022 | 101.00 |
| Mar 22, 2022 | 103.70 |
| Mar 21, 2022 | 102.80 |
| Mar 18, 2022 | 101.30 |
| Mar 17, 2022 | 100.90 |
| Mar 16, 2022 | 101.00 |
| Mar 15, 2022 | 97.20 |
| Mar 14, 2022 | 95.60 |
| Mar 11, 2022 | 96.60 |
| Mar 10, 2022 | 98.60 |
| Mar 9, 2022 | 98.30 |
| Mar 8, 2022 | 92.00 |
| Mar 7, 2022 | 93.30 |
| Mar 4, 2022 | 97.70 |
| Mar 3, 2022 | 99.50 |
| Mar 2, 2022 | 101.30 |
| Mar 1, 2022 | 98.10 |
| Feb 28, 2022 | 100.80 |
| Feb 25, 2022 | 100.80 |
| Feb 24, 2022 | 96.10 |
| Feb 23, 2022 | 95.70 |
| Feb 22, 2022 | 96.60 |
| Feb 18, 2022 | 95.10 |
| Feb 17, 2022 | 97.20 |
| Feb 16, 2022 | 99.30 |
| Feb 15, 2022 | 99.30 |
| Feb 14, 2022 | 96.20 |
| Feb 11, 2022 | 96.50 |
| Feb 10, 2022 | 102.30 |
| Feb 9, 2022 | 103.60 |
| Feb 8, 2022 | 97.60 |
| Feb 7, 2022 | 98.40 |
| Feb 4, 2022 | 99.20 |
| Feb 3, 2022 | 112.60 |
| Feb 2, 2022 | 113.00 |
| Feb 1, 2022 | 109.40 |
| Jan 31, 2022 | 104.80 |
| Jan 28, 2022 | 98.80 |
| Jan 27, 2022 | 98.60 |
| Jan 26, 2022 | 99.90 |
| Jan 25, 2022 | 104.10 |
| Jan 24, 2022 | 107.10 |
| Jan 21, 2022 | 103.90 |
| Jan 20, 2022 | 109.50 |
| Jan 19, 2022 | 114.10 |
| Jan 18, 2022 | 114.70 |
| Jan 14, 2022 | 116.70 |
| Jan 13, 2022 | 117.40 |
| Jan 12, 2022 | 118.50 |
| Jan 11, 2022 | 118.30 |
| Jan 10, 2022 | 118.20 |
| Jan 7, 2022 | 118.10 |
| Jan 6, 2022 | 120.20 |
| Jan 5, 2022 | 119.70 |
| Jan 4, 2022 | 121.40 |
| Jan 3, 2022 | 118.60 |
| Dec 31, 2021 | 118.30 |
| Dec 30, 2021 | 117.40 |
| Dec 29, 2021 | 119.80 |
| Dec 28, 2021 | 118.40 |
| Dec 27, 2021 | 118.50 |
| Dec 23, 2021 | 116.50 |
| Dec 22, 2021 | 115.80 |
| Dec 21, 2021 | 116.10 |
| Dec 20, 2021 | 110.40 |
| Dec 17, 2021 | 117.30 |
| Dec 16, 2021 | 118.40 |
| Dec 15, 2021 | 117.60 |
| Dec 14, 2021 | 116.90 |
| Dec 13, 2021 | 118.60 |
| Dec 10, 2021 | 119.40 |
| Dec 9, 2021 | 121.10 |
| Dec 8, 2021 | 120.00 |
| Dec 7, 2021 | 119.30 |
| Dec 6, 2021 | 119.00 |
| Dec 3, 2021 | 118.10 |
| Dec 2, 2021 | 117.40 |
| Dec 1, 2021 | 113.80 |
| Nov 30, 2021 | 116.50 |
| Nov 29, 2021 | 121.30 |
| Nov 26, 2021 | 121.60 |
| Nov 24, 2021 | 128.10 |
| Nov 23, 2021 | 128.20 |
| Nov 22, 2021 | 125.00 |
| Nov 19, 2021 | 124.80 |
| Nov 18, 2021 | 124.60 |
| Nov 17, 2021 | 127.70 |
| Nov 16, 2021 | 131.90 |
| Nov 15, 2021 | 125.90 |
| Nov 12, 2021 | 127.40 |
| Nov 11, 2021 | 129.90 |
| Nov 10, 2021 | 124.50 |
| Nov 9, 2021 | 125.00 |
| Nov 8, 2021 | 126.00 |
| Nov 5, 2021 | 133.10 |
| Nov 4, 2021 | 111.80 |
| Nov 3, 2021 | 111.70 |
| Nov 2, 2021 | 106.10 |
| Nov 1, 2021 | 110.30 |
| Oct 29, 2021 | 107.00 |
| Oct 28, 2021 | 108.50 |
| Oct 27, 2021 | 107.00 |
| Oct 26, 2021 | 111.40 |
| Oct 25, 2021 | 111.80 |
| Oct 22, 2021 | 111.60 |
| Oct 21, 2021 | 110.90 |
| Oct 20, 2021 | 111.40 |
| Oct 19, 2021 | 108.50 |
| Oct 18, 2021 | 109.70 |
| Oct 15, 2021 | 109.30 |
| Oct 14, 2021 | 108.40 |
| Oct 13, 2021 | 105.20 |
| Oct 12, 2021 | 105.20 |
| Oct 11, 2021 | 103.90 |
| Oct 8, 2021 | 105.00 |
| Oct 7, 2021 | 103.30 |
| Oct 6, 2021 | 101.20 |
| Oct 5, 2021 | 105.50 |
| Oct 4, 2021 | 102.20 |
| Oct 1, 2021 | 104.10 |
| Sep 30, 2021 | 103.20 |
| Sep 29, 2021 | 108.60 |
| Sep 28, 2021 | 107.80 |
| Sep 27, 2021 | 109.80 |
| Sep 24, 2021 | 104.30 |
| Sep 23, 2021 | 106.50 |
| Sep 22, 2021 | 103.40 |
| Sep 21, 2021 | 100.70 |
| Sep 20, 2021 | 102.10 |
| Sep 17, 2021 | 104.80 |
| Sep 16, 2021 | 108.20 |
| Sep 15, 2021 | 112.20 |
| Sep 14, 2021 | 107.20 |
| Sep 13, 2021 | 110.60 |
| Sep 10, 2021 | 108.30 |
| Sep 9, 2021 | 107.00 |
| Sep 8, 2021 | 105.10 |
| Sep 7, 2021 | 112.40 |
| Sep 3, 2021 | 109.60 |
| Sep 2, 2021 | 110.40 |
| Sep 1, 2021 | 110.10 |
| Aug 31, 2021 | 110.70 |
| Aug 30, 2021 | 112.10 |
| Aug 27, 2021 | 112.60 |
| Aug 26, 2021 | 107.20 |
| Aug 25, 2021 | 108.50 |
| Aug 24, 2021 | 108.10 |
| Aug 23, 2021 | 106.30 |
| Aug 20, 2021 | 104.50 |
| Aug 19, 2021 | 104.20 |
| Aug 18, 2021 | 107.00 |
| Aug 17, 2021 | 107.30 |
| Aug 16, 2021 | 106.70 |
| Aug 13, 2021 | 110.20 |
| Aug 12, 2021 | 111.10 |
| Aug 11, 2021 | 114.00 |
| Aug 10, 2021 | 109.90 |
| Aug 9, 2021 | 106.80 |
| Aug 6, 2021 | 112.20 |
| Aug 5, 2021 | 114.30 |
| Aug 4, 2021 | 113.10 |
| Aug 3, 2021 | 115.60 |
| Aug 2, 2021 | 112.30 |
| Jul 30, 2021 | 113.70 |
| Jul 29, 2021 | 115.00 |
| Jul 28, 2021 | 111.80 |
| Jul 27, 2021 | 112.60 |
| Jul 26, 2021 | 109.80 |
| Jul 23, 2021 | 106.40 |
| Jul 22, 2021 | 106.40 |
| Jul 21, 2021 | 107.10 |
| Jul 20, 2021 | 105.20 |
| Jul 19, 2021 | 103.00 |
| Jul 16, 2021 | 108.00 |
| Jul 15, 2021 | 112.50 |
| Jul 14, 2021 | 112.30 |
| Jul 13, 2021 | 113.20 |
| Jul 12, 2021 | 114.90 |
| Jul 9, 2021 | 115.00 |
| Jul 8, 2021 | 110.70 |
| Jul 7, 2021 | 113.50 |
| Jul 6, 2021 | 111.70 |
| Jul 2, 2021 | 115.20 |
| Jul 1, 2021 | 115.70 |
| Jun 30, 2021 | 116.20 |
| Jun 29, 2021 | 115.00 |
| Jun 28, 2021 | 113.40 |
| Jun 25, 2021 | 120.20 |
| Jun 24, 2021 | 121.50 |
| Jun 23, 2021 | 118.00 |
| Jun 22, 2021 | 117.70 |
| Jun 21, 2021 | 119.60 |
| Jun 18, 2021 | 117.10 |
| Jun 17, 2021 | 117.90 |
| Jun 16, 2021 | 122.60 |
| Jun 15, 2021 | 121.10 |
| Jun 14, 2021 | 123.20 |
| Jun 11, 2021 | 124.10 |
| Jun 10, 2021 | 121.90 |
| Jun 9, 2021 | 127.40 |
| Jun 8, 2021 | 125.50 |
| Jun 7, 2021 | 125.80 |
| Jun 4, 2021 | 130.50 |
| Jun 3, 2021 | 129.90 |
| Jun 2, 2021 | 132.40 |
| Jun 1, 2021 | 134.00 |
| May 28, 2021 | 132.80 |
| May 27, 2021 | 131.60 |
| May 26, 2021 | 132.60 |
| May 25, 2021 | 131.50 |
| May 24, 2021 | 137.90 |
| May 21, 2021 | 137.40 |
| May 20, 2021 | 135.80 |
| May 19, 2021 | 136.80 |
| May 18, 2021 | 136.30 |
| May 17, 2021 | 138.70 |
| May 14, 2021 | 137.20 |
| May 13, 2021 | 130.20 |
| May 12, 2021 | 126.30 |
| May 11, 2021 | 127.80 |
| May 10, 2021 | 124.90 |
| May 7, 2021 | 132.90 |
| May 6, 2021 | 130.50 |
| May 5, 2021 | 121.80 |
| May 4, 2021 | 133.20 |
| May 3, 2021 | 133.30 |
| Apr 30, 2021 | 127.20 |
| Apr 29, 2021 | 129.90 |
| Apr 28, 2021 | 128.30 |
| Apr 27, 2021 | 125.60 |
| Apr 26, 2021 | 124.20 |
| Apr 23, 2021 | 122.20 |
| Apr 22, 2021 | 118.20 |
| Apr 21, 2021 | 120.80 |
| Apr 20, 2021 | 115.20 |
| Apr 19, 2021 | 120.80 |
| Apr 16, 2021 | 120.50 |
| Apr 15, 2021 | 119.40 |
| Apr 14, 2021 | 119.50 |
| Apr 13, 2021 | 115.90 |
| Apr 12, 2021 | 115.30 |
| Apr 9, 2021 | 116.60 |
| Apr 8, 2021 | 119.70 |
| Apr 7, 2021 | 125.50 |
| Apr 6, 2021 | 126.60 |
| Apr 5, 2021 | 124.30 |
| Apr 1, 2021 | 125.10 |
| Mar 31, 2021 | 122.30 |
| Mar 30, 2021 | 119.10 |
| Mar 29, 2021 | 115.30 |
| Mar 26, 2021 | 116.80 |
| Mar 25, 2021 | 115.30 |
| Mar 24, 2021 | 112.20 |
| Mar 23, 2021 | 112.60 |
| Mar 22, 2021 | 115.50 |
| Mar 19, 2021 | 118.30 |
| Mar 18, 2021 | 120.00 |
| Mar 17, 2021 | 123.20 |
| Mar 16, 2021 | 119.00 |
| Mar 15, 2021 | 123.10 |
| Mar 12, 2021 | 129.20 |
| Mar 11, 2021 | 129.90 |
| Mar 10, 2021 | 123.20 |
| Mar 9, 2021 | 119.80 |
| Mar 8, 2021 | 118.30 |
| Mar 5, 2021 | 114.90 |
| Mar 4, 2021 | 114.80 |
| Mar 3, 2021 | 115.20 |
| Mar 2, 2021 | 115.70 |
| Mar 1, 2021 | 124.40 |
| Feb 26, 2021 | 118.30 |
| Feb 25, 2021 | 120.90 |
| Feb 24, 2021 | 127.50 |
| Feb 23, 2021 | 125.70 |
| Feb 22, 2021 | 126.30 |
| Feb 19, 2021 | 124.60 |
| Feb 18, 2021 | 120.70 |
| Feb 17, 2021 | 123.10 |
| Feb 16, 2021 | 126.70 |
| Feb 12, 2021 | 120.10 |
| Feb 11, 2021 | 123.10 |
| Feb 10, 2021 | 123.80 |
| Feb 9, 2021 | 125.00 |
| Feb 8, 2021 | 117.50 |
| Feb 5, 2021 | 110.00 |
| Feb 4, 2021 | 102.80 |
| Feb 3, 2021 | 101.20 |
| Feb 2, 2021 | 97.80 |
| Feb 1, 2021 | 95.50 |
| Jan 29, 2021 | 97.00 |
| Jan 28, 2021 | 103.00 |
| Jan 27, 2021 | 102.80 |
| Jan 26, 2021 | 106.50 |
| Jan 25, 2021 | 105.70 |
| Jan 22, 2021 | 105.90 |
| Jan 21, 2021 | 108.50 |
| Jan 20, 2021 | 108.30 |
| Jan 19, 2021 | 107.10 |
| Jan 15, 2021 | 105.10 |
| Jan 14, 2021 | 116.10 |
| Jan 13, 2021 | 115.70 |
| Jan 12, 2021 | 118.60 |
| Jan 11, 2021 | 117.30 |
| Jan 8, 2021 | 116.60 |
| Jan 7, 2021 | 114.90 |
| Jan 6, 2021 | 114.30 |
| Jan 5, 2021 | 108.60 |
| Jan 4, 2021 | 105.10 |
| Dec 31, 2020 | 106.60 |
| Dec 30, 2020 | 103.90 |
| Dec 29, 2020 | 97.30 |
| Dec 28, 2020 | 96.80 |
| Dec 24, 2020 | 91.00 |
| Dec 23, 2020 | 89.40 |
| Dec 22, 2020 | 86.00 |
| Dec 21, 2020 | 86.60 |
| Dec 18, 2020 | 87.20 |
| Dec 17, 2020 | 90.70 |
| Dec 16, 2020 | 91.40 |
| Dec 15, 2020 | 93.00 |
| Dec 14, 2020 | 96.50 |
| Dec 11, 2020 | 97.80 |
| Dec 10, 2020 | 99.40 |
| Dec 9, 2020 | 98.00 |
| Dec 8, 2020 | 102.70 |
| Dec 7, 2020 | 96.70 |
| Dec 4, 2020 | 98.60 |
| Dec 3, 2020 | 95.50 |
| Dec 2, 2020 | 86.30 |
| Dec 1, 2020 | 80.60 |
| Nov 30, 2020 | 79.00 |
| Nov 27, 2020 | 78.70 |
| Nov 25, 2020 | 80.80 |
| Nov 24, 2020 | 81.10 |
| Nov 23, 2020 | 77.70 |
| Nov 20, 2020 | 74.90 |
| Nov 19, 2020 | 75.10 |
| Nov 18, 2020 | 77.60 |
| Nov 17, 2020 | 82.80 |
| Nov 16, 2020 | 81.90 |
| Nov 13, 2020 | 77.90 |
| Nov 12, 2020 | 76.10 |
| Nov 11, 2020 | 82.00 |
| Nov 10, 2020 | 79.60 |
| Nov 9, 2020 | 73.80 |
| Nov 6, 2020 | 68.80 |
| Nov 5, 2020 | 65.70 |
| Nov 4, 2020 | 62.20 |
| Nov 3, 2020 | 63.80 |
| Nov 2, 2020 | 68.60 |
| Oct 30, 2020 | 67.50 |
| Oct 29, 2020 | 67.70 |
| Oct 28, 2020 | 65.90 |
| Oct 27, 2020 | 68.90 |
| Oct 26, 2020 | 71.90 |
| Oct 23, 2020 | 74.00 |
| Oct 22, 2020 | 70.50 |
| Oct 21, 2020 | 69.40 |
| Oct 20, 2020 | 69.60 |
| Oct 19, 2020 | 69.50 |
| Oct 16, 2020 | 70.90 |
| Oct 15, 2020 | 73.90 |
| Oct 14, 2020 | 74.10 |
| Oct 13, 2020 | 72.10 |
| Oct 12, 2020 | 73.90 |
| Oct 9, 2020 | 73.00 |
| Oct 8, 2020 | 74.10 |
| Oct 7, 2020 | 73.90 |
| Oct 6, 2020 | 71.70 |
| Oct 5, 2020 | 72.00 |
| Oct 2, 2020 | 70.50 |
| Oct 1, 2020 | 69.50 |
| Sep 30, 2020 | 68.40 |
| Sep 29, 2020 | 71.40 |
| Sep 28, 2020 | 73.80 |
| Sep 25, 2020 | 71.70 |
| Sep 24, 2020 | 71.20 |
| Sep 23, 2020 | 71.40 |
| Sep 22, 2020 | 73.40 |
| Sep 21, 2020 | 76.80 |
| Sep 18, 2020 | 82.20 |
| Sep 17, 2020 | 78.90 |
| Sep 16, 2020 | 74.10 |
| Sep 15, 2020 | 69.60 |
| Sep 14, 2020 | 68.90 |
| Sep 11, 2020 | 62.90 |
| Sep 10, 2020 | 61.40 |
| Sep 9, 2020 | 63.50 |
| Sep 8, 2020 | 64.10 |
| Sep 4, 2020 | 66.00 |
| Sep 3, 2020 | 65.00 |
| Sep 2, 2020 | 67.20 |
| Sep 1, 2020 | 66.40 |
| Aug 31, 2020 | 66.60 |
| Aug 28, 2020 | 69.90 |
| Aug 27, 2020 | 68.50 |
| Aug 26, 2020 | 68.30 |
| Aug 25, 2020 | 68.20 |
| Aug 24, 2020 | 67.00 |
| Aug 21, 2020 | 65.90 |
| Aug 20, 2020 | 66.90 |
| Aug 19, 2020 | 70.50 |
| Aug 18, 2020 | 72.00 |
| Aug 17, 2020 | 70.90 |
| Aug 14, 2020 | 72.80 |
| Aug 13, 2020 | 70.70 |
| Aug 12, 2020 | 69.90 |
| Aug 11, 2020 | 70.80 |
| Aug 10, 2020 | 72.80 |
| Aug 7, 2020 | 70.80 |
| Aug 6, 2020 | 68.40 |
| Aug 5, 2020 | 64.80 |
| Aug 4, 2020 | 62.20 |
| Aug 3, 2020 | 63.20 |
| Jul 31, 2020 | 60.70 |
| Jul 30, 2020 | 60.90 |
| Jul 29, 2020 | 60.90 |
| Jul 28, 2020 | 62.50 |
| Jul 27, 2020 | 65.20 |
| Jul 24, 2020 | 64.20 |
| Jul 23, 2020 | 63.60 |
| Jul 22, 2020 | 68.00 |
| Jul 21, 2020 | 70.40 |
| Jul 20, 2020 | 71.90 |
| Jul 17, 2020 | 75.40 |
| Jul 16, 2020 | 78.30 |
| Jul 15, 2020 | 72.90 |
| Jul 14, 2020 | 73.50 |
| Jul 13, 2020 | 74.00 |
| Jul 10, 2020 | 73.90 |
| Jul 9, 2020 | 72.80 |
| Jul 8, 2020 | 75.90 |
| Jul 7, 2020 | 75.20 |
| Jul 6, 2020 | 80.00 |
| Jul 2, 2020 | 78.20 |
| Jul 1, 2020 | 77.00 |
| Jun 30, 2020 | 79.80 |
| Jun 29, 2020 | 80.30 |
| Jun 26, 2020 | 74.40 |
| Jun 25, 2020 | 75.80 |
| Jun 24, 2020 | 73.50 |
| Jun 23, 2020 | 78.60 |
| Jun 22, 2020 | 77.10 |
| Jun 19, 2020 | 78.60 |
| Jun 18, 2020 | 79.50 |
| Jun 17, 2020 | 76.20 |
| Jun 16, 2020 | 80.30 |
| Jun 15, 2020 | 78.80 |
| Jun 12, 2020 | 77.20 |
| Jun 11, 2020 | 76.30 |
| Jun 10, 2020 | 85.60 |
| Jun 9, 2020 | 82.50 |
| Jun 8, 2020 | 87.70 |
| Jun 5, 2020 | 88.30 |
| Jun 4, 2020 | 82.70 |
| Jun 3, 2020 | 79.20 |
| Jun 2, 2020 | 75.50 |
| Jun 1, 2020 | 75.20 |
| May 29, 2020 | 68.40 |
| May 28, 2020 | 70.80 |
| May 27, 2020 | 73.30 |
| May 26, 2020 | 69.50 |
| May 22, 2020 | 64.50 |
| May 21, 2020 | 66.80 |
| May 20, 2020 | 67.60 |
| May 19, 2020 | 65.20 |
| May 18, 2020 | 66.00 |
| May 15, 2020 | 58.60 |
| May 14, 2020 | 59.80 |
| May 13, 2020 | 61.00 |
| May 12, 2020 | 62.60 |
| May 11, 2020 | 67.50 |
| May 8, 2020 | 73.30 |
| May 7, 2020 | 67.90 |
| May 6, 2020 | 66.50 |
| May 5, 2020 | 79.20 |
| May 4, 2020 | 78.90 |
| May 1, 2020 | 79.70 |
| Apr 30, 2020 | 81.20 |
| Apr 29, 2020 | 86.00 |
| Apr 28, 2020 | 79.90 |
| Apr 27, 2020 | 76.20 |
| Apr 24, 2020 | 73.80 |
| Apr 23, 2020 | 73.80 |
| Apr 22, 2020 | 71.90 |
| Apr 21, 2020 | 71.20 |
| Apr 20, 2020 | 72.80 |
| Apr 17, 2020 | 74.80 |
| Apr 16, 2020 | 73.80 |
| Apr 15, 2020 | 71.80 |
| Apr 14, 2020 | 81.50 |
| Apr 13, 2020 | 82.80 |
| Apr 9, 2020 | 87.10 |
| Apr 8, 2020 | 85.50 |
| Apr 7, 2020 | 78.60 |
| Apr 6, 2020 | 77.10 |
| Apr 3, 2020 | 70.10 |
| Apr 2, 2020 | 74.70 |
| Apr 1, 2020 | 73.80 |
| Mar 31, 2020 | 81.20 |
| Mar 30, 2020 | 83.50 |
| Mar 27, 2020 | 82.70 |
| Mar 26, 2020 | 83.20 |
| Mar 25, 2020 | 76.40 |
| Mar 24, 2020 | 75.80 |
| Mar 23, 2020 | 61.60 |
| Mar 20, 2020 | 69.80 |
| Mar 19, 2020 | 82.10 |
| Mar 18, 2020 | 85.20 |
| Mar 17, 2020 | 80.00 |
| Mar 16, 2020 | 65.80 |
| Mar 13, 2020 | 65.00 |
| Mar 12, 2020 | 62.50 |
| Mar 11, 2020 | 69.40 |
| Mar 10, 2020 | 76.00 |
| Mar 9, 2020 | 72.60 |
| Mar 6, 2020 | 77.60 |
| Mar 5, 2020 | 80.00 |
| Mar 4, 2020 | 83.50 |
| Mar 3, 2020 | 82.00 |
| Mar 2, 2020 | 86.00 |
| Feb 28, 2020 | 81.60 |
| Feb 27, 2020 | 78.00 |
| Feb 26, 2020 | 83.30 |
| Feb 25, 2020 | 90.10 |
| Feb 24, 2020 | 93.40 |
| Feb 21, 2020 | 99.30 |
| Feb 20, 2020 | 99.00 |
| Feb 19, 2020 | 98.00 |
| Feb 18, 2020 | 97.70 |
| Feb 14, 2020 | 97.50 |
| Feb 13, 2020 | 100.70 |
| Feb 12, 2020 | 103.20 |
| Feb 11, 2020 | 107.70 |
| Feb 10, 2020 | 111.50 |
| Feb 7, 2020 | 107.50 |
| Feb 6, 2020 | 102.20 |
| Feb 5, 2020 | 113.90 |
| Feb 4, 2020 | 110.40 |
| Feb 3, 2020 | 108.70 |
| Jan 31, 2020 | 107.30 |
| Jan 30, 2020 | 110.90 |
| Jan 29, 2020 | 111.50 |
| Jan 28, 2020 | 112.50 |
| Jan 27, 2020 | 111.30 |
| Jan 24, 2020 | 112.90 |
| Jan 23, 2020 | 119.60 |
| Jan 22, 2020 | 127.70 |
| Jan 21, 2020 | 123.80 |
| Jan 17, 2020 | 120.10 |
| Jan 16, 2020 | 118.10 |
| Jan 15, 2020 | 116.90 |
| Jan 14, 2020 | 116.50 |
| Jan 13, 2020 | 114.00 |
| Jan 10, 2020 | 112.00 |
| Jan 9, 2020 | 110.90 |
| Jan 8, 2020 | 112.70 |
| Jan 7, 2020 | 114.20 |
| Jan 6, 2020 | 112.40 |
| Jan 3, 2020 | 112.30 |
| Jan 2, 2020 | 113.90 |
| Dec 31, 2019 | 116.20 |
| Dec 30, 2019 | 115.90 |
| Dec 27, 2019 | 116.70 |
| Dec 26, 2019 | 116.70 |
| Dec 24, 2019 | 116.60 |
| Dec 23, 2019 | 116.10 |
| Dec 20, 2019 | 117.30 |
| Dec 19, 2019 | 117.80 |
| Dec 18, 2019 | 116.50 |
| Dec 17, 2019 | 119.80 |
| Dec 16, 2019 | 121.70 |
| Dec 13, 2019 | 122.40 |
| Dec 12, 2019 | 124.90 |
| Dec 11, 2019 | 124.40 |
| Dec 10, 2019 | 123.30 |
| Dec 9, 2019 | 126.30 |
| Dec 6, 2019 | 122.90 |
| Dec 5, 2019 | 126.30 |
| Dec 4, 2019 | 139.30 |
| Dec 3, 2019 | 138.70 |
| Dec 2, 2019 | 142.80 |
| Nov 29, 2019 | 140.90 |
| Nov 27, 2019 | 144.90 |
| Nov 26, 2019 | 142.10 |
| Nov 25, 2019 | 141.30 |
| Nov 22, 2019 | 145.00 |
| Nov 21, 2019 | 144.30 |
| Nov 20, 2019 | 138.70 |
| Nov 19, 2019 | 142.80 |
| Nov 18, 2019 | 136.50 |
| Nov 15, 2019 | 138.30 |
| Nov 14, 2019 | 134.00 |
| Nov 13, 2019 | 134.90 |
| Nov 12, 2019 | 137.60 |
| Nov 11, 2019 | 132.30 |
| Nov 8, 2019 | 129.50 |
| Nov 7, 2019 | 117.40 |
| Nov 6, 2019 | 126.70 |
| Nov 5, 2019 | 131.00 |
| Nov 4, 2019 | 130.50 |
| Nov 1, 2019 | 122.70 |
| Oct 31, 2019 | 120.80 |
| Oct 30, 2019 | 127.10 |
| Oct 29, 2019 | 126.70 |
| Oct 28, 2019 | 127.50 |
| Oct 25, 2019 | 123.10 |
| Oct 24, 2019 | 124.20 |
| Oct 23, 2019 | 122.50 |
| Oct 22, 2019 | 119.30 |
| Oct 21, 2019 | 115.80 |
| Oct 18, 2019 | 114.20 |
| Oct 17, 2019 | 113.20 |
| Oct 16, 2019 | 110.30 |
| Oct 15, 2019 | 115.80 |
| Oct 14, 2019 | 114.50 |
| Oct 11, 2019 | 113.60 |
| Oct 10, 2019 | 111.40 |
| Oct 9, 2019 | 115.60 |
| Oct 8, 2019 | 115.40 |
| Oct 7, 2019 | 121.90 |
| Oct 4, 2019 | 123.70 |
| Oct 3, 2019 | 122.00 |
| Oct 2, 2019 | 123.10 |
| Oct 1, 2019 | 127.30 |
| Sep 30, 2019 | 128.00 |
| Sep 27, 2019 | 127.90 |
| Sep 26, 2019 | 130.30 |
| Sep 25, 2019 | 135.20 |
| Sep 24, 2019 | 128.50 |
| Sep 23, 2019 | 131.00 |
| Sep 20, 2019 | 132.80 |
| Sep 19, 2019 | 134.30 |
| Sep 18, 2019 | 134.80 |
| Sep 17, 2019 | 133.00 |
| Sep 16, 2019 | 134.10 |
| Sep 13, 2019 | 135.30 |
| Sep 12, 2019 | 134.80 |
| Sep 11, 2019 | 136.40 |
| Sep 10, 2019 | 135.20 |
| Sep 9, 2019 | 132.40 |
| Sep 6, 2019 | 129.50 |
| Sep 5, 2019 | 131.10 |
| Sep 4, 2019 | 126.30 |
| Sep 3, 2019 | 120.00 |
| Aug 30, 2019 | 121.90 |
| Aug 29, 2019 | 119.00 |
| Aug 28, 2019 | 116.90 |
| Aug 27, 2019 | 113.60 |
| Aug 26, 2019 | 115.40 |
| Aug 23, 2019 | 116.80 |
| Aug 22, 2019 | 122.80 |
| Aug 21, 2019 | 123.80 |
| Aug 20, 2019 | 118.00 |
| Aug 19, 2019 | 118.40 |
| Aug 16, 2019 | 113.90 |
| Aug 15, 2019 | 108.90 |
| Aug 14, 2019 | 107.00 |
| Aug 13, 2019 | 110.90 |
| Aug 12, 2019 | 108.30 |
| Aug 9, 2019 | 108.80 |
| Aug 8, 2019 | 113.40 |
| Aug 7, 2019 | 109.00 |
| Aug 6, 2019 | 107.50 |
| Aug 5, 2019 | 105.90 |
| Aug 2, 2019 | 109.80 |
| Aug 1, 2019 | 110.00 |
| Jul 31, 2019 | 114.50 |
| Jul 30, 2019 | 111.80 |
| Jul 29, 2019 | 111.00 |
| Jul 26, 2019 | 113.60 |
| Jul 25, 2019 | 111.30 |
| Jul 24, 2019 | 114.20 |
| Jul 23, 2019 | 111.50 |
| Jul 22, 2019 | 105.70 |
| Jul 19, 2019 | 106.40 |
| Jul 18, 2019 | 106.60 |
| Jul 17, 2019 | 109.20 |
| Jul 16, 2019 | 113.40 |
| Jul 15, 2019 | 113.60 |
| Jul 12, 2019 | 114.20 |
| Jul 11, 2019 | 111.10 |
| Jul 10, 2019 | 112.80 |
| Jul 9, 2019 | 115.00 |
| Jul 8, 2019 | 115.10 |
| Jul 5, 2019 | 115.20 |
| Jul 3, 2019 | 115.30 |
| Jul 2, 2019 | 114.80 |
| Jul 1, 2019 | 114.90 |
| Jun 28, 2019 | 115.00 |
| Jun 27, 2019 | 112.00 |
| Jun 26, 2019 | 111.70 |
| Jun 25, 2019 | 110.70 |
| Jun 24, 2019 | 112.90 |
| Jun 21, 2019 | 116.00 |
| Jun 20, 2019 | 113.80 |
| Jun 19, 2019 | 113.90 |
| Jun 18, 2019 | 109.60 |
| Jun 17, 2019 | 108.10 |
| Jun 14, 2019 | 109.00 |
| Jun 13, 2019 | 111.30 |
| Jun 12, 2019 | 104.80 |
| Jun 11, 2019 | 105.00 |
| Jun 10, 2019 | 104.40 |
| Jun 7, 2019 | 104.70 |
| Jun 6, 2019 | 102.20 |
| Jun 5, 2019 | 102.00 |
| Jun 4, 2019 | 103.50 |
| Jun 3, 2019 | 101.00 |
| May 31, 2019 | 99.10 |
| May 30, 2019 | 102.40 |
| May 29, 2019 | 101.60 |
| May 28, 2019 | 102.00 |
| May 24, 2019 | 102.10 |
| May 23, 2019 | 99.10 |
| May 22, 2019 | 104.30 |
| May 21, 2019 | 105.90 |
| May 20, 2019 | 108.60 |
| May 17, 2019 | 109.50 |
| May 16, 2019 | 113.90 |
| May 15, 2019 | 112.50 |
| May 14, 2019 | 114.60 |
| May 13, 2019 | 113.70 |
| May 10, 2019 | 121.10 |
| May 9, 2019 | 120.80 |
| May 8, 2019 | 121.60 |
| May 7, 2019 | 122.70 |
| May 6, 2019 | 122.20 |
| May 3, 2019 | 124.90 |
| May 2, 2019 | 117.00 |
| May 1, 2019 | 111.40 |
| Apr 30, 2019 | 114.50 |
| Apr 29, 2019 | 118.00 |
| Apr 26, 2019 | 117.40 |
| Apr 25, 2019 | 116.80 |
| Apr 24, 2019 | 122.00 |
| Apr 23, 2019 | 124.60 |
| Apr 22, 2019 | 124.00 |
| Apr 18, 2019 | 139.30 |
| Apr 17, 2019 | 139.80 |
| Apr 16, 2019 | 140.40 |
| Apr 15, 2019 | 139.80 |
| Apr 12, 2019 | 137.80 |
| Apr 11, 2019 | 138.40 |
| Apr 10, 2019 | 138.20 |
| Apr 9, 2019 | 137.50 |
| Apr 8, 2019 | 138.50 |
| Apr 5, 2019 | 134.00 |
| Apr 4, 2019 | 137.20 |
| Apr 3, 2019 | 136.20 |
| Apr 2, 2019 | 136.20 |
| Apr 1, 2019 | 132.90 |
| Mar 29, 2019 | 127.90 |
| Mar 28, 2019 | 129.10 |
| Mar 27, 2019 | 124.70 |
| Mar 26, 2019 | 130.30 |
| Mar 25, 2019 | 125.90 |
| Mar 22, 2019 | 122.40 |
| Mar 21, 2019 | 133.60 |
| Mar 20, 2019 | 130.10 |
| Mar 19, 2019 | 133.60 |
| Mar 18, 2019 | 133.90 |
| Mar 15, 2019 | 135.00 |
| Mar 14, 2019 | 129.70 |
| Mar 13, 2019 | 136.40 |
| Mar 12, 2019 | 132.00 |
| Mar 11, 2019 | 129.30 |
| Mar 8, 2019 | 123.70 |
| Mar 7, 2019 | 123.40 |
| Mar 6, 2019 | 116.10 |
| Mar 5, 2019 | 123.60 |
| Mar 4, 2019 | 142.30 |
| Mar 1, 2019 | 142.30 |
| Feb 28, 2019 | 144.20 |
| Feb 27, 2019 | 148.80 |
| Feb 26, 2019 | 148.00 |
| Feb 25, 2019 | 150.00 |
| Feb 22, 2019 | 149.00 |
| Feb 21, 2019 | 145.70 |
| Feb 20, 2019 | 144.50 |
| Feb 19, 2019 | 143.10 |
| Feb 15, 2019 | 142.30 |
| Feb 14, 2019 | 134.60 |
| Feb 13, 2019 | 141.30 |
| Feb 12, 2019 | 138.30 |
| Feb 11, 2019 | 132.40 |
| Feb 8, 2019 | 131.50 |
| Feb 7, 2019 | 131.30 |
| Feb 6, 2019 | 134.20 |
| Feb 5, 2019 | 131.00 |
| Feb 4, 2019 | 132.70 |
| Feb 1, 2019 | 134.90 |
| Jan 31, 2019 | 132.10 |
| Jan 30, 2019 | 131.40 |
| Jan 29, 2019 | 127.90 |
| Jan 28, 2019 | 121.60 |
| Jan 25, 2019 | 128.10 |
| Jan 24, 2019 | 125.40 |
| Jan 23, 2019 | 129.80 |
| Jan 22, 2019 | 134.60 |
| Jan 18, 2019 | 137.90 |
| Jan 17, 2019 | 133.20 |
| Jan 16, 2019 | 131.20 |
| Jan 15, 2019 | 133.90 |
| Jan 14, 2019 | 136.20 |
| Jan 11, 2019 | 137.60 |
| Jan 10, 2019 | 135.80 |
| Jan 9, 2019 | 134.40 |
| Jan 8, 2019 | 130.70 |
| Jan 7, 2019 | 125.70 |
| Jan 4, 2019 | 121.30 |
| Jan 3, 2019 | 114.70 |
| Jan 2, 2019 | 116.20 |
| Dec 31, 2018 | 114.40 |
| Dec 28, 2018 | 112.40 |
| Dec 27, 2018 | 113.10 |
| Dec 26, 2018 | 116.20 |
| Dec 24, 2018 | 103.40 |
| Dec 21, 2018 | 108.60 |
| Dec 20, 2018 | 114.60 |
| Dec 19, 2018 | 115.40 |
| Dec 18, 2018 | 118.90 |
| Dec 17, 2018 | 116.20 |
| Dec 14, 2018 | 117.80 |
| Dec 13, 2018 | 120.90 |
| Dec 12, 2018 | 122.70 |
| Dec 11, 2018 | 118.40 |
| Dec 10, 2018 | 126.40 |
| Dec 7, 2018 | 126.80 |
| Dec 6, 2018 | 131.80 |
| Dec 4, 2018 | 147.30 |
| Dec 3, 2018 | 160.10 |
| Nov 30, 2018 | 158.10 |
| Nov 29, 2018 | 160.70 |
| Nov 28, 2018 | 158.50 |
| Nov 27, 2018 | 150.40 |
| Nov 26, 2018 | 152.80 |
| Nov 23, 2018 | 148.30 |
| Nov 21, 2018 | 144.60 |
| Nov 20, 2018 | 144.30 |
| Nov 19, 2018 | 148.00 |
| Nov 16, 2018 | 146.90 |
| Nov 15, 2018 | 145.70 |
| Nov 14, 2018 | 148.80 |
| Nov 13, 2018 | 151.90 |
| Nov 12, 2018 | 151.40 |
| Nov 9, 2018 | 160.80 |
| Nov 8, 2018 | 171.20 |
| Nov 7, 2018 | 175.10 |
| Nov 6, 2018 | 179.90 |
| Nov 5, 2018 | 181.90 |
| Nov 2, 2018 | 171.70 |
| Nov 1, 2018 | 183.00 |
| Oct 31, 2018 | 178.80 |
| Oct 30, 2018 | 168.30 |
| Oct 29, 2018 | 154.20 |
| Oct 26, 2018 | 154.70 |
| Oct 25, 2018 | 157.00 |
| Oct 24, 2018 | 148.00 |
| Oct 23, 2018 | 166.10 |
| Oct 22, 2018 | 169.60 |
| Oct 19, 2018 | 171.50 |
| Oct 18, 2018 | 174.60 |
| Oct 17, 2018 | 175.30 |
| Oct 16, 2018 | 179.80 |
| Oct 15, 2018 | 168.80 |
| Oct 12, 2018 | 174.40 |
| Oct 11, 2018 | 165.40 |
| Oct 10, 2018 | 172.80 |
| Oct 9, 2018 | 175.00 |
| Oct 8, 2018 | 178.70 |
| Oct 5, 2018 | 185.50 |
| Oct 4, 2018 | 189.70 |
| Oct 3, 2018 | 192.10 |
| Oct 2, 2018 | 187.30 |
| Oct 1, 2018 | 194.40 |
| Sep 28, 2018 | 195.10 |
| Sep 27, 2018 | 192.90 |
| Sep 26, 2018 | 187.60 |
| Sep 25, 2018 | 189.30 |
| Sep 24, 2018 | 192.10 |
| Sep 21, 2018 | 199.80 |
| Sep 20, 2018 | 201.40 |
| Sep 19, 2018 | 190.60 |
| Sep 18, 2018 | 184.90 |
| Sep 17, 2018 | 186.90 |
| Sep 14, 2018 | 180.30 |
| Sep 13, 2018 | 177.70 |
| Sep 12, 2018 | 174.80 |
| Sep 11, 2018 | 175.50 |
| Sep 10, 2018 | 172.20 |
| Sep 7, 2018 | 173.20 |
| Sep 6, 2018 | 181.30 |
| Sep 5, 2018 | 183.70 |
| Sep 4, 2018 | 185.20 |
| Aug 31, 2018 | 184.80 |
| Aug 30, 2018 | 182.30 |
| Aug 29, 2018 | 186.40 |
| Aug 28, 2018 | 187.60 |
| Aug 27, 2018 | 194.60 |
| Aug 24, 2018 | 187.50 |
| Aug 23, 2018 | 183.70 |
| Aug 22, 2018 | 183.70 |
| Aug 21, 2018 | 179.60 |
| Aug 20, 2018 | 178.90 |
| Aug 17, 2018 | 175.50 |
| Aug 16, 2018 | 180.50 |
| Aug 15, 2018 | 180.20 |
| Aug 14, 2018 | 195.00 |
| Aug 13, 2018 | 195.00 |
| Aug 10, 2018 | 194.70 |
| Aug 9, 2018 | 195.00 |
| Aug 8, 2018 | 213.50 |
| Aug 7, 2018 | 215.20 |
| Aug 6, 2018 | 219.80 |
| Aug 3, 2018 | 210.40 |
| Aug 2, 2018 | 219.00 |
| Aug 1, 2018 | 223.70 |
| Jul 31, 2018 | 212.00 |
| Jul 30, 2018 | 200.00 |
| Jul 27, 2018 | 196.20 |
| Jul 26, 2018 | 195.80 |
| Jul 25, 2018 | 190.00 |
| Jul 24, 2018 | 192.40 |
| Jul 23, 2018 | 187.30 |
| Jul 20, 2018 | 186.00 |
| Jul 19, 2018 | 182.10 |
| Jul 18, 2018 | 180.50 |
| Jul 17, 2018 | 172.90 |
| Jul 16, 2018 | 172.50 |
| Jul 13, 2018 | 174.70 |
| Jul 12, 2018 | 178.80 |
| Jul 11, 2018 | 177.60 |
| Jul 10, 2018 | 181.40 |
| Jul 9, 2018 | 184.80 |
| Jul 6, 2018 | 183.60 |
| Jul 5, 2018 | 181.10 |
| Jul 3, 2018 | 175.10 |
| Jul 2, 2018 | 180.20 |
| Jun 29, 2018 | 179.90 |
| Jun 28, 2018 | 184.60 |
| Jun 27, 2018 | 177.00 |
| Jun 26, 2018 | 173.00 |
| Jun 25, 2018 | 174.90 |
| Jun 22, 2018 | 185.40 |
| Jun 21, 2018 | 185.30 |
| Jun 20, 2018 | 191.00 |
| Jun 19, 2018 | 192.60 |
| Jun 18, 2018 | 199.90 |
| Jun 15, 2018 | 205.30 |
| Jun 14, 2018 | 205.30 |
| Jun 13, 2018 | 202.30 |
| Jun 12, 2018 | 202.30 |
| Jun 11, 2018 | 201.30 |
| Jun 8, 2018 | 197.70 |
| Jun 7, 2018 | 193.60 |
| Jun 6, 2018 | 194.70 |
| Jun 5, 2018 | 193.40 |
| Jun 4, 2018 | 196.70 |
| Jun 1, 2018 | 181.90 |
| May 31, 2018 | 183.50 |
| May 30, 2018 | 185.20 |
| May 29, 2018 | 185.40 |
| May 25, 2018 | 192.30 |
| May 24, 2018 | 191.80 |
| May 23, 2018 | 194.50 |
| May 22, 2018 | 196.00 |
| May 21, 2018 | 195.00 |
| May 18, 2018 | 194.10 |
| May 17, 2018 | 190.60 |
| May 16, 2018 | 188.30 |
| May 15, 2018 | 197.80 |
| May 14, 2018 | 188.60 |
| May 11, 2018 | 187.10 |
| May 10, 2018 | 179.90 |
| May 9, 2018 | 173.30 |
| May 8, 2018 | 177.80 |
| May 7, 2018 | 178.40 |
| May 4, 2018 | 164.10 |
| May 3, 2018 | 163.00 |
| May 2, 2018 | 162.00 |
| May 1, 2018 | 161.80 |
| Apr 30, 2018 | 159.80 |
| Apr 27, 2018 | 162.60 |
| Apr 26, 2018 | 162.50 |
| Apr 25, 2018 | 157.00 |
| Apr 24, 2018 | 155.30 |
| Apr 23, 2018 | 162.10 |
| Apr 20, 2018 | 155.00 |
| Apr 19, 2018 | 144.50 |