Graftech International (EAF) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | Graftech International | 237.42 Mn | 117.17 Mn | -14.99 Mn | -1.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.82 |
| May 21, 2026 | -1.59 |
| May 20, 2026 | -1.63 |
| May 19, 2026 | -1.58 |
| May 18, 2026 | -1.59 |
| May 15, 2026 | -1.77 |
| May 14, 2026 | -1.90 |
| May 13, 2026 | -1.89 |
| May 12, 2026 | -1.85 |
| May 11, 2026 | -2.20 |
| May 8, 2026 | -1.90 |
| May 7, 2026 | -1.76 |
| May 6, 2026 | -1.96 |
| May 5, 2026 | -1.78 |
| May 4, 2026 | -1.87 |
| May 1, 2026 | -1.59 |
| Apr 30, 2026 | -1.58 |
| Apr 29, 2026 | -1.65 |
| Apr 28, 2026 | -1.78 |
| Apr 27, 2026 | -1.99 |
| Apr 24, 2026 | -1.95 |
| Apr 23, 2026 | -1.99 |
| Apr 22, 2026 | -2.03 |
| Apr 21, 2026 | -1.65 |
| Apr 20, 2026 | -1.59 |
| Apr 17, 2026 | -1.42 |
| Apr 16, 2026 | -1.49 |
| Apr 15, 2026 | -1.28 |
| Apr 14, 2026 | -1.20 |
| Apr 13, 2026 | -1.28 |
| Apr 10, 2026 | -1.04 |
| Apr 9, 2026 | -1.11 |
| Apr 8, 2026 | -1.12 |
| Apr 7, 2026 | -0.80 |
| Apr 6, 2026 | -0.92 |
| Apr 2, 2026 | -0.82 |
| Apr 1, 2026 | -0.86 |
| Mar 31, 2026 | -0.88 |
| Mar 30, 2026 | -0.28 |
| Mar 27, 2026 | -0.30 |
| Mar 26, 2026 | -0.39 |
| Mar 25, 2026 | -0.29 |
| Mar 24, 2026 | -0.23 |
| Mar 23, 2026 | -0.22 |
| Mar 20, 2026 | -0.16 |
| Mar 19, 2026 | -0.26 |
| Mar 18, 2026 | -0.15 |
| Mar 17, 2026 | -0.21 |
| Mar 16, 2026 | -0.13 |
| Mar 13, 2026 | -0.11 |
| Mar 12, 2026 | 0.03 |
| Mar 11, 2026 | -0.06 |
| Mar 10, 2026 | -0.10 |
| Mar 9, 2026 | -0.06 |
| Mar 6, 2026 | -0.16 |
| Mar 5, 2026 | -0.33 |
| Mar 4, 2026 | -0.45 |
| Mar 3, 2026 | -0.46 |
| Mar 2, 2026 | -0.60 |
| Feb 27, 2026 | -0.52 |
| Feb 26, 2026 | -0.57 |
| Feb 25, 2026 | -0.47 |
| Feb 24, 2026 | -0.40 |
| Feb 23, 2026 | -0.28 |
| Feb 20, 2026 | -0.27 |
| Feb 19, 2026 | -0.35 |
| Feb 18, 2026 | -0.24 |
| Feb 17, 2026 | -0.32 |
| Feb 13, 2026 | -0.43 |
| Feb 12, 2026 | -0.52 |
| Feb 11, 2026 | -0.72 |
| Feb 10, 2026 | -0.61 |
| Feb 9, 2026 | -1.15 |
| Feb 6, 2026 | -0.99 |
| Feb 5, 2026 | -3.30 |
| Feb 4, 2026 | -3.53 |
| Feb 3, 2026 | -3.60 |
| Feb 2, 2026 | -3.12 |
| Jan 30, 2026 | -3.12 |
| Jan 29, 2026 | -3.53 |
| Jan 28, 2026 | -3.77 |
| Jan 27, 2026 | -3.60 |
| Jan 26, 2026 | -3.42 |
| Jan 23, 2026 | -3.83 |
| Jan 22, 2026 | -3.99 |
| Jan 21, 2026 | -3.94 |
| Jan 20, 2026 | -3.66 |
| Jan 16, 2026 | -3.99 |
| Jan 15, 2026 | -3.92 |
| Jan 14, 2026 | -4.04 |
| Jan 13, 2026 | -3.92 |
| Jan 12, 2026 | -4.04 |
| Jan 9, 2026 | -3.72 |
| Jan 8, 2026 | -3.73 |
| Jan 7, 2026 | -3.83 |
| Jan 6, 2026 | -3.92 |
| Jan 5, 2026 | -3.72 |
| Jan 2, 2026 | -3.54 |
| Dec 31, 2025 | -3.25 |
| Dec 30, 2025 | -2.59 |
| Dec 29, 2025 | -2.69 |
| Dec 26, 2025 | -2.79 |
| Dec 24, 2025 | -2.93 |
| Dec 23, 2025 | -2.75 |
| Dec 22, 2025 | -2.69 |
| Dec 19, 2025 | -2.54 |
| Dec 18, 2025 | -2.27 |
| Dec 17, 2025 | -2.10 |
| Dec 16, 2025 | -2.63 |
| Dec 15, 2025 | -2.80 |
| Dec 12, 2025 | -3.02 |
| Dec 11, 2025 | -3.24 |
| Dec 10, 2025 | -3.26 |
| Dec 9, 2025 | -3.06 |
| Dec 8, 2025 | -3.05 |
| Dec 5, 2025 | -2.93 |
| Dec 4, 2025 | -3.06 |
| Dec 3, 2025 | -2.80 |
| Dec 2, 2025 | -2.48 |
| Dec 1, 2025 | -2.26 |
| Nov 28, 2025 | -2.25 |
| Nov 26, 2025 | -2.17 |
| Nov 25, 2025 | -1.79 |
| Nov 24, 2025 | -1.69 |
| Nov 21, 2025 | -1.58 |
| Nov 20, 2025 | -1.52 |
| Nov 19, 2025 | -1.78 |
| Nov 18, 2025 | -1.80 |
| Nov 17, 2025 | -1.75 |
| Nov 14, 2025 | -2.00 |
| Nov 13, 2025 | -2.01 |
| Nov 12, 2025 | -2.26 |
| Nov 11, 2025 | -1.94 |
| Nov 10, 2025 | -1.90 |
| Nov 7, 2025 | -1.79 |
| Nov 6, 2025 | -1.54 |
| Nov 5, 2025 | -1.58 |
| Nov 4, 2025 | -1.54 |
| Nov 3, 2025 | -1.86 |
| Oct 31, 2025 | -1.97 |
| Oct 30, 2025 | -1.74 |
| Oct 29, 2025 | -1.85 |
| Oct 28, 2025 | -1.97 |
| Oct 27, 2025 | -2.00 |
| Oct 24, 2025 | -3.02 |
| Oct 23, 2025 | -3.13 |
| Oct 22, 2025 | -3.03 |
| Oct 21, 2025 | -3.20 |
| Oct 20, 2025 | -3.55 |
| Oct 17, 2025 | -3.22 |
| Oct 16, 2025 | -2.91 |
| Oct 15, 2025 | -3.51 |
| Oct 14, 2025 | -3.85 |
| Oct 13, 2025 | -3.73 |
| Oct 10, 2025 | -3.38 |
| Oct 9, 2025 | -3.50 |
| Oct 8, 2025 | -3.19 |
| Oct 7, 2025 | -2.89 |
| Oct 6, 2025 | -2.49 |
| Oct 3, 2025 | -1.91 |
| Oct 2, 2025 | -1.73 |
| Oct 1, 2025 | -1.80 |
| Sep 30, 2025 | -1.77 |
| Sep 29, 2025 | -36.79 |
| Sep 26, 2025 | -38.87 |
| Sep 25, 2025 | -37.90 |
| Sep 24, 2025 | -37.17 |
| Sep 23, 2025 | -37.90 |
| Sep 22, 2025 | -36.20 |
| Sep 19, 2025 | -37.79 |
| Sep 18, 2025 | -35.55 |
| Sep 17, 2025 | -33.64 |
| Sep 16, 2025 | -29.85 |
| Sep 15, 2025 | -29.05 |
| Sep 12, 2025 | -27.93 |
| Sep 11, 2025 | -27.17 |
| Sep 10, 2025 | -20.90 |
| Sep 9, 2025 | -23.29 |
| Sep 8, 2025 | -24.32 |
| Sep 5, 2025 | -27.37 |
| Sep 4, 2025 | -25.38 |
| Sep 3, 2025 | -25.05 |
| Sep 2, 2025 | -26.43 |
| Aug 29, 2025 | -27.26 |
| Aug 28, 2025 | -27.90 |
| Aug 27, 2025 | -27.47 |
| Aug 26, 2025 | -27.90 |
| Aug 25, 2025 | -27.61 |
| Aug 22, 2025 | -26.74 |
| Aug 21, 2025 | -25.85 |
| Aug 20, 2025 | -27.90 |
| Aug 19, 2025 | -29.67 |
| Aug 18, 2025 | -34.67 |
| Aug 15, 2025 | -35.84 |
| Aug 14, 2025 | -37.32 |
| Aug 13, 2025 | -36.14 |
| Aug 12, 2025 | -34.67 |
| Aug 11, 2025 | -32.90 |
| Aug 8, 2025 | -35.55 |
| Aug 7, 2025 | -34.96 |
| Aug 6, 2025 | -32.32 |
| Aug 5, 2025 | -32.61 |
| Aug 4, 2025 | -33.79 |
| Aug 1, 2025 | -35.84 |
| Jul 31, 2025 | -39.08 |
| Jul 30, 2025 | -41.43 |
| Jul 29, 2025 | -42.90 |
| Jul 28, 2025 | -46.43 |
| Jul 25, 2025 | -43.49 |
| Jul 24, 2025 | -37.90 |
| Jul 23, 2025 | -39.96 |
| Jul 22, 2025 | -38.49 |
| Jul 21, 2025 | -37.02 |
| Jul 18, 2025 | -41.14 |
| Jul 17, 2025 | -30.26 |
| Jul 16, 2025 | -30.55 |
| Jul 15, 2025 | -29.37 |
| Jul 14, 2025 | -28.49 |
| Jul 11, 2025 | -27.90 |
| Jul 10, 2025 | -29.08 |
| Jul 9, 2025 | -25.89 |
| Jul 8, 2025 | -26.19 |
| Jul 7, 2025 | -25.29 |
| Jul 3, 2025 | -28.79 |
| Jul 2, 2025 | -26.85 |
| Jul 1, 2025 | -27.56 |
| Jun 30, 2025 | -26.80 |
| Jun 27, 2025 | -0.83 |
| Jun 26, 2025 | -1.01 |
| Jun 25, 2025 | -0.76 |
| Jun 24, 2025 | -0.87 |
| Jun 23, 2025 | -0.97 |
| Jun 20, 2025 | -1.12 |
| Jun 18, 2025 | -1.44 |
| Jun 17, 2025 | -1.48 |
| Jun 16, 2025 | -1.66 |
| Jun 13, 2025 | -1.05 |
| Jun 12, 2025 | -1.33 |
| Jun 11, 2025 | -1.69 |
| Jun 10, 2025 | -1.62 |
| Jun 9, 2025 | -1.69 |
| Jun 6, 2025 | -1.19 |
| Jun 5, 2025 | -0.65 |
| Jun 4, 2025 | -0.69 |
| Jun 3, 2025 | -0.76 |
| Jun 2, 2025 | -0.65 |
| May 30, 2025 | -0.60 |
| May 29, 2025 | -0.76 |
| May 28, 2025 | -0.94 |
| May 27, 2025 | -1.08 |
| May 23, 2025 | -0.76 |
| May 22, 2025 | -0.47 |
| May 21, 2025 | -0.61 |
| May 20, 2025 | -0.76 |
| May 19, 2025 | -0.33 |
| May 16, 2025 | -0.30 |
| May 15, 2025 | -0.05 |
| May 14, 2025 | -0.03 |
| May 13, 2025 | -0.06 |
| May 12, 2025 | 0.04 |
| May 9, 2025 | 0.16 |
| May 8, 2025 | 0.42 |
| May 7, 2025 | 0.37 |
| May 6, 2025 | 0.86 |
| May 5, 2025 | 0.86 |
| May 2, 2025 | 0.81 |
| May 1, 2025 | 0.85 |
| Apr 30, 2025 | 0.71 |
| Apr 29, 2025 | 0.83 |
| Apr 28, 2025 | 0.72 |
| Apr 25, 2025 | 0.45 |
| Apr 24, 2025 | 0.63 |
| Apr 23, 2025 | 0.82 |
| Apr 22, 2025 | 0.89 |
| Apr 21, 2025 | 0.98 |
| Apr 17, 2025 | 0.69 |
| Apr 16, 2025 | 0.80 |
| Apr 15, 2025 | 0.72 |
| Apr 14, 2025 | 0.46 |
| Apr 11, 2025 | 0.61 |
| Apr 10, 2025 | 0.82 |
| Apr 9, 2025 | 0.39 |
| Apr 8, 2025 | 0.79 |
| Apr 7, 2025 | 0.56 |
| Apr 4, 2025 | 0.56 |
| Apr 3, 2025 | 0.17 |
| Apr 2, 2025 | -0.19 |
| Apr 1, 2025 | -0.30 |
| Mar 31, 2025 | -0.16 |
| Mar 28, 2025 | 0.28 |
| Mar 27, 2025 | -0.04 |
| Mar 26, 2025 | -0.29 |
| Mar 25, 2025 | -0.55 |
| Mar 24, 2025 | -0.10 |
| Mar 21, 2025 | 0.03 |
| Mar 20, 2025 | -0.16 |
| Mar 19, 2025 | -0.36 |
| Mar 18, 2025 | -0.16 |
| Mar 17, 2025 | -0.61 |
| Mar 14, 2025 | -0.68 |
| Mar 13, 2025 | -0.49 |
| Mar 12, 2025 | -0.29 |
| Mar 11, 2025 | -0.55 |
| Mar 10, 2025 | -0.68 |
| Mar 7, 2025 | -1.06 |
| Mar 6, 2025 | -1.19 |
| Mar 5, 2025 | -0.87 |
| Mar 4, 2025 | -0.81 |
| Mar 3, 2025 | -1.00 |
| Feb 28, 2025 | -1.13 |
| Feb 27, 2025 | -1.19 |
| Feb 26, 2025 | -1.06 |
| Feb 25, 2025 | -1.26 |
| Feb 24, 2025 | -1.32 |
| Feb 21, 2025 | -1.64 |
| Feb 20, 2025 | -0.16 |
| Feb 19, 2025 | -0.61 |
| Feb 18, 2025 | -0.55 |
| Feb 14, 2025 | -0.94 |
| Feb 13, 2025 | -0.68 |
| Feb 12, 2025 | -0.16 |
| Feb 11, 2025 | -0.68 |
| Feb 10, 2025 | -0.94 |
| Feb 7, 2025 | -2.28 |
| Feb 6, 2025 | -3.18 |
| Feb 5, 2025 | -3.06 |
| Feb 4, 2025 | -3.06 |
| Feb 3, 2025 | -2.99 |
| Jan 31, 2025 | -3.25 |
| Jan 30, 2025 | -2.93 |
| Jan 29, 2025 | -3.12 |
| Jan 28, 2025 | -3.31 |
| Jan 27, 2025 | -4.08 |
| Jan 24, 2025 | -4.08 |
| Jan 23, 2025 | -4.21 |
| Jan 22, 2025 | -4.28 |
| Jan 21, 2025 | -4.98 |
| Jan 17, 2025 | -5.31 |
| Jan 16, 2025 | -4.34 |
| Jan 15, 2025 | -3.63 |
| Jan 14, 2025 | -3.31 |
| Jan 13, 2025 | -3.96 |
| Jan 10, 2025 | -3.89 |
| Jan 8, 2025 | -4.53 |
| Jan 7, 2025 | -4.73 |
| Jan 6, 2025 | -4.86 |
| Jan 3, 2025 | -4.53 |
| Jan 2, 2025 | -4.66 |
| Dec 31, 2024 | -4.73 |
| Dec 30, 2024 | -69.39 |
| Dec 27, 2024 | -65.86 |
| Dec 26, 2024 | -70.56 |
| Dec 24, 2024 | -67.62 |
| Dec 23, 2024 | -60.57 |
| Dec 20, 2024 | -60.57 |
| Dec 19, 2024 | -68.21 |
| Dec 18, 2024 | -72.91 |
| Dec 17, 2024 | -81.72 |
| Dec 16, 2024 | -85.25 |
| Dec 13, 2024 | -87.01 |
| Dec 12, 2024 | -80.55 |
| Dec 11, 2024 | -80.55 |
| Dec 10, 2024 | -85.25 |
| Dec 9, 2024 | -100.52 |
| Dec 6, 2024 | -88.77 |
| Dec 5, 2024 | -87.01 |
| Dec 4, 2024 | -85.25 |
| Dec 3, 2024 | -94.06 |
| Dec 2, 2024 | -77.02 |
| Nov 29, 2024 | -82.90 |
| Nov 27, 2024 | -87.01 |
| Nov 26, 2024 | -91.71 |
| Nov 25, 2024 | -93.47 |
| Nov 22, 2024 | -89.95 |
| Nov 21, 2024 | -89.95 |
| Nov 20, 2024 | -89.95 |
| Nov 19, 2024 | -94.06 |
| Nov 18, 2024 | -91.12 |
| Nov 15, 2024 | -92.30 |
| Nov 14, 2024 | -94.06 |
| Nov 13, 2024 | -94.06 |
| Nov 12, 2024 | -95.82 |
| Nov 11, 2024 | -89.36 |
| Nov 8, 2024 | -92.89 |
| Nov 7, 2024 | -89.36 |
| Nov 6, 2024 | -87.60 |
| Nov 5, 2024 | -71.74 |
| Nov 4, 2024 | -75.26 |
| Nov 1, 2024 | -77.61 |
| Oct 31, 2024 | -67.62 |
| Oct 30, 2024 | -75.26 |
| Oct 29, 2024 | -87.01 |
| Oct 28, 2024 | -90.54 |
| Oct 25, 2024 | -83.49 |
| Oct 24, 2024 | -74.67 |
| Oct 23, 2024 | -69.39 |
| Oct 22, 2024 | -71.15 |
| Oct 21, 2024 | -71.15 |
| Oct 18, 2024 | -69.97 |
| Oct 17, 2024 | -67.04 |
| Oct 16, 2024 | -60.57 |
| Oct 15, 2024 | -52.35 |
| Oct 14, 2024 | -53.52 |
| Oct 11, 2024 | -55.87 |
| Oct 10, 2024 | -56.46 |
| Oct 9, 2024 | -59.40 |
| Oct 8, 2024 | -68.21 |
| Oct 7, 2024 | -79.37 |
| Oct 4, 2024 | -62.92 |
| Oct 3, 2024 | -53.52 |
| Oct 2, 2024 | -53.52 |
| Oct 1, 2024 | -47.65 |
| Sep 30, 2024 | -45.30 |
| Sep 27, 2024 | 119.22 |
| Sep 26, 2024 | 108.21 |
| Sep 25, 2024 | 109.31 |
| Sep 24, 2024 | 104.91 |
| Sep 23, 2024 | 104.82 |
| Sep 20, 2024 | 92.01 |
| Sep 19, 2024 | 91.14 |
| Sep 18, 2024 | 86.13 |
| Sep 17, 2024 | 83.45 |
| Sep 16, 2024 | 84.45 |
| Sep 13, 2024 | 81.74 |
| Sep 12, 2024 | 79.84 |
| Sep 11, 2024 | 81.52 |
| Sep 10, 2024 | 79.57 |
| Sep 9, 2024 | 68.59 |
| Sep 6, 2024 | 69.70 |
| Sep 5, 2024 | 61.08 |
| Sep 4, 2024 | 66.08 |
| Sep 3, 2024 | 66.62 |
| Aug 30, 2024 | 70.33 |
| Aug 29, 2024 | 94.03 |
| Aug 28, 2024 | 88.68 |
| Aug 27, 2024 | 87.30 |
| Aug 26, 2024 | 86.87 |
| Aug 23, 2024 | 75.56 |
| Aug 22, 2024 | 66.62 |
| Aug 21, 2024 | 75.55 |
| Aug 20, 2024 | 68.59 |
| Aug 19, 2024 | 70.29 |
| Aug 16, 2024 | 70.29 |
| Aug 15, 2024 | 74.22 |
| Aug 14, 2024 | 68.47 |
| Aug 13, 2024 | 66.03 |
| Aug 12, 2024 | 54.91 |
| Aug 9, 2024 | 56.49 |
| Aug 8, 2024 | 62.00 |
| Aug 7, 2024 | 57.88 |
| Aug 6, 2024 | 63.44 |
| Aug 5, 2024 | 55.31 |
| Aug 2, 2024 | 65.36 |
| Aug 1, 2024 | 71.93 |
| Jul 31, 2024 | 79.39 |
| Jul 30, 2024 | 80.71 |
| Jul 29, 2024 | 84.37 |
| Jul 26, 2024 | 83.25 |
| Jul 25, 2024 | 87.65 |
| Jul 24, 2024 | 100.52 |
| Jul 23, 2024 | 98.73 |
| Jul 22, 2024 | 97.01 |
| Jul 19, 2024 | 87.63 |
| Jul 18, 2024 | 93.66 |
| Jul 17, 2024 | 104.79 |
| Jul 16, 2024 | 114.82 |
| Jul 15, 2024 | 124.72 |
| Jul 12, 2024 | 120.32 |
| Jul 11, 2024 | 119.22 |
| Jul 10, 2024 | 101.81 |
| Jul 9, 2024 | 106.01 |
| Jul 8, 2024 | 107.11 |
| Jul 5, 2024 | 108.21 |
| Jul 3, 2024 | 107.11 |
| Jul 2, 2024 | 104.91 |
| Jul 1, 2024 | 101.52 |
| Jun 28, 2024 | 45.51 |
| Jun 27, 2024 | 44.65 |
| Jun 26, 2024 | 48.52 |
| Jun 25, 2024 | 49.53 |
| Jun 24, 2024 | 47.02 |
| Jun 21, 2024 | 48.52 |
| Jun 20, 2024 | 51.54 |
| Jun 18, 2024 | 50.03 |
| Jun 17, 2024 | 48.02 |
| Jun 14, 2024 | 51.04 |
| Jun 13, 2024 | 58.07 |
| Jun 12, 2024 | 60.08 |
| Jun 11, 2024 | 65.61 |
| Jun 10, 2024 | 66.61 |
| Jun 7, 2024 | 66.11 |
| Jun 6, 2024 | 69.12 |
| Jun 5, 2024 | 67.11 |
| Jun 4, 2024 | 68.12 |
| Jun 3, 2024 | 71.63 |
| May 31, 2024 | 79.67 |
| May 30, 2024 | 82.19 |
| May 29, 2024 | 85.70 |
| May 28, 2024 | 86.71 |
| May 24, 2024 | 86.20 |
| May 23, 2024 | 91.23 |
| May 22, 2024 | 95.75 |
| May 21, 2024 | 101.78 |
| May 20, 2024 | 89.72 |
| May 17, 2024 | 84.19 |
| May 16, 2024 | 86.20 |
| May 15, 2024 | 91.23 |
| May 14, 2024 | 89.72 |
| May 13, 2024 | 87.21 |
| May 10, 2024 | 83.19 |
| May 9, 2024 | 85.70 |
| May 8, 2024 | 83.69 |
| May 7, 2024 | 85.70 |
| May 6, 2024 | 87.71 |
| May 3, 2024 | 87.71 |
| May 2, 2024 | 85.70 |
| May 1, 2024 | 80.68 |
| Apr 30, 2024 | 83.19 |
| Apr 29, 2024 | 80.18 |
| Apr 26, 2024 | 76.16 |
| Apr 25, 2024 | 77.66 |
| Apr 24, 2024 | 79.67 |
| Apr 23, 2024 | 75.65 |
| Apr 22, 2024 | 77.16 |
| Apr 19, 2024 | 72.64 |
| Apr 18, 2024 | 71.13 |
| Apr 17, 2024 | 71.63 |
| Apr 16, 2024 | 76.16 |
| Apr 15, 2024 | 82.19 |
| Apr 12, 2024 | 87.21 |
| Apr 11, 2024 | 82.69 |
| Apr 10, 2024 | 78.67 |
| Apr 9, 2024 | 78.17 |
| Apr 8, 2024 | 70.63 |
| Apr 5, 2024 | 72.64 |
| Apr 4, 2024 | 68.12 |
| Apr 3, 2024 | 73.64 |
| Apr 2, 2024 | 66.61 |
| Apr 1, 2024 | 67.11 |
| Mar 28, 2024 | 2.32 |
| Mar 27, 2024 | 2.06 |
| Mar 26, 2024 | 1.95 |
| Mar 25, 2024 | 1.99 |
| Mar 22, 2024 | 2.56 |
| Mar 21, 2024 | 2.86 |
| Mar 20, 2024 | 2.79 |
| Mar 19, 2024 | 2.93 |
| Mar 18, 2024 | 2.96 |
| Mar 15, 2024 | 3.30 |
| Mar 14, 2024 | 3.26 |
| Mar 13, 2024 | 4.20 |
| Mar 12, 2024 | 3.97 |
| Mar 11, 2024 | 3.73 |
| Mar 8, 2024 | 3.73 |
| Mar 7, 2024 | 3.73 |
| Mar 6, 2024 | 3.63 |
| Mar 5, 2024 | 3.47 |
| Mar 4, 2024 | 3.30 |
| Mar 1, 2024 | 3.40 |
| Feb 29, 2024 | 3.60 |
| Feb 28, 2024 | 3.00 |
| Feb 27, 2024 | 2.56 |
| Feb 26, 2024 | 2.39 |
| Feb 23, 2024 | 2.22 |
| Feb 22, 2024 | 1.92 |
| Feb 21, 2024 | 2.12 |
| Feb 20, 2024 | 2.19 |
| Feb 16, 2024 | 2.36 |
| Feb 15, 2024 | 2.46 |
| Feb 14, 2024 | 2.19 |
| Feb 13, 2024 | 2.12 |
| Feb 12, 2024 | 2.49 |
| Feb 9, 2024 | 2.06 |
| Feb 8, 2024 | 2.12 |
| Feb 7, 2024 | 2.19 |
| Feb 6, 2024 | 2.26 |
| Feb 5, 2024 | 1.85 |
| Feb 2, 2024 | 2.09 |
| Feb 1, 2024 | 2.19 |
| Jan 31, 2024 | 2.16 |
| Jan 30, 2024 | 2.63 |
| Jan 29, 2024 | 2.83 |
| Jan 26, 2024 | 2.83 |
| Jan 25, 2024 | 2.79 |
| Jan 24, 2024 | 2.76 |
| Jan 23, 2024 | 3.10 |
| Jan 22, 2024 | 2.86 |
| Jan 19, 2024 | 2.73 |
| Jan 18, 2024 | 2.66 |
| Jan 17, 2024 | 2.93 |
| Jan 16, 2024 | 3.33 |
| Jan 12, 2024 | 3.40 |
| Jan 11, 2024 | 3.47 |
| Jan 10, 2024 | 3.47 |
| Jan 9, 2024 | 4.00 |
| Jan 8, 2024 | 4.57 |
| Jan 5, 2024 | 4.37 |
| Jan 4, 2024 | 4.31 |
| Jan 3, 2024 | 4.20 |
| Jan 2, 2024 | 4.64 |
| Dec 29, 2023 | 46.51 |
| Dec 28, 2023 | 47.61 |
| Dec 27, 2023 | 44.76 |
| Dec 26, 2023 | 44.54 |
| Dec 22, 2023 | 44.54 |
| Dec 21, 2023 | 43.66 |
| Dec 20, 2023 | 44.10 |
| Dec 19, 2023 | 47.17 |
| Dec 18, 2023 | 46.29 |
| Dec 15, 2023 | 51.11 |
| Dec 14, 2023 | 55.05 |
| Dec 13, 2023 | 53.30 |
| Dec 12, 2023 | 52.86 |
| Dec 11, 2023 | 54.84 |
| Dec 8, 2023 | 55.93 |
| Dec 7, 2023 | 55.05 |
| Dec 6, 2023 | 55.05 |
| Dec 5, 2023 | 56.15 |
| Dec 4, 2023 | 57.25 |
| Dec 1, 2023 | 56.37 |
| Nov 30, 2023 | 52.64 |
| Nov 29, 2023 | 52.21 |
| Nov 28, 2023 | 51.99 |
| Nov 27, 2023 | 52.64 |
| Nov 24, 2023 | 53.30 |
| Nov 22, 2023 | 53.08 |
| Nov 21, 2023 | 52.21 |
| Nov 20, 2023 | 53.30 |
| Nov 17, 2023 | 53.30 |
| Nov 16, 2023 | 53.30 |
| Nov 15, 2023 | 53.30 |
| Nov 14, 2023 | 53.30 |
| Nov 13, 2023 | 51.11 |
| Nov 10, 2023 | 51.33 |
| Nov 9, 2023 | 50.23 |
| Nov 8, 2023 | 51.33 |
| Nov 7, 2023 | 54.62 |
| Nov 6, 2023 | 55.27 |
| Nov 3, 2023 | 63.82 |
| Nov 2, 2023 | 72.80 |
| Nov 1, 2023 | 73.46 |
| Oct 31, 2023 | 74.12 |
| Oct 30, 2023 | 73.02 |
| Oct 27, 2023 | 71.71 |
| Oct 26, 2023 | 72.58 |
| Oct 25, 2023 | 71.27 |
| Oct 24, 2023 | 69.73 |
| Oct 23, 2023 | 69.08 |
| Oct 20, 2023 | 73.02 |
| Oct 19, 2023 | 72.80 |
| Oct 18, 2023 | 74.34 |
| Oct 17, 2023 | 75.43 |
| Oct 16, 2023 | 75.65 |
| Oct 13, 2023 | 73.46 |
| Oct 12, 2023 | 74.99 |
| Oct 11, 2023 | 78.28 |
| Oct 10, 2023 | 77.62 |
| Oct 9, 2023 | 77.40 |
| Oct 6, 2023 | 76.53 |
| Oct 5, 2023 | 74.99 |
| Oct 4, 2023 | 75.21 |
| Oct 3, 2023 | 74.55 |
| Oct 2, 2023 | 81.13 |
| Sep 29, 2023 | 72.49 |
| Sep 28, 2023 | 70.96 |
| Sep 27, 2023 | 70.19 |
| Sep 26, 2023 | 68.65 |
| Sep 25, 2023 | 70.96 |
| Sep 22, 2023 | 68.46 |
| Sep 21, 2023 | 67.69 |
| Sep 20, 2023 | 70.19 |
| Sep 19, 2023 | 65.78 |
| Sep 18, 2023 | 73.45 |
| Sep 15, 2023 | 74.60 |
| Sep 14, 2023 | 74.41 |
| Sep 13, 2023 | 66.93 |
| Sep 12, 2023 | 66.54 |
| Sep 11, 2023 | 62.90 |
| Sep 8, 2023 | 65.01 |
| Sep 7, 2023 | 65.39 |
| Sep 6, 2023 | 67.31 |
| Sep 5, 2023 | 67.12 |
| Sep 1, 2023 | 67.69 |
| Aug 31, 2023 | 66.93 |
| Aug 30, 2023 | 66.54 |
| Aug 29, 2023 | 66.54 |
| Aug 28, 2023 | 66.35 |
| Aug 25, 2023 | 66.16 |
| Aug 24, 2023 | 65.78 |
| Aug 23, 2023 | 68.27 |
| Aug 22, 2023 | 67.69 |
| Aug 21, 2023 | 71.34 |
| Aug 18, 2023 | 73.83 |
| Aug 17, 2023 | 75.56 |
| Aug 16, 2023 | 75.18 |
| Aug 15, 2023 | 81.70 |
| Aug 14, 2023 | 81.51 |
| Aug 11, 2023 | 81.51 |
| Aug 10, 2023 | 83.62 |
| Aug 9, 2023 | 83.62 |
| Aug 8, 2023 | 81.32 |
| Aug 7, 2023 | 77.48 |
| Aug 4, 2023 | 76.71 |
| Aug 3, 2023 | 99.35 |
| Aug 2, 2023 | 98.58 |
| Aug 1, 2023 | 100.50 |
| Jul 31, 2023 | 100.31 |
| Jul 28, 2023 | 95.32 |
| Jul 27, 2023 | 95.51 |
| Jul 26, 2023 | 96.28 |
| Jul 25, 2023 | 94.75 |
| Jul 24, 2023 | 93.98 |
| Jul 21, 2023 | 90.91 |
| Jul 20, 2023 | 90.91 |
| Jul 19, 2023 | 93.02 |
| Jul 18, 2023 | 93.02 |
| Jul 17, 2023 | 89.18 |
| Jul 14, 2023 | 90.72 |
| Jul 13, 2023 | 89.57 |
| Jul 12, 2023 | 90.14 |
| Jul 11, 2023 | 87.45 |
| Jul 10, 2023 | 79.01 |
| Jul 7, 2023 | 85.92 |
| Jul 6, 2023 | 87.07 |
| Jul 5, 2023 | 92.06 |
| Jul 3, 2023 | 96.86 |
| Jun 30, 2023 | 95.70 |
| Jun 29, 2023 | 62.59 |
| Jun 28, 2023 | 61.58 |
| Jun 27, 2023 | 62.97 |
| Jun 26, 2023 | 59.68 |
| Jun 23, 2023 | 58.29 |
| Jun 22, 2023 | 61.96 |
| Jun 21, 2023 | 61.96 |
| Jun 20, 2023 | 62.97 |
| Jun 16, 2023 | 62.59 |
| Jun 15, 2023 | 62.21 |
| Jun 14, 2023 | 61.83 |
| Jun 13, 2023 | 61.33 |
| Jun 12, 2023 | 60.19 |
| Jun 9, 2023 | 59.18 |
| Jun 8, 2023 | 59.30 |
| Jun 7, 2023 | 62.09 |
| Jun 6, 2023 | 58.80 |
| Jun 5, 2023 | 55.38 |
| Jun 2, 2023 | 59.56 |
| Jun 1, 2023 | 56.01 |
| May 31, 2023 | 53.61 |
| May 30, 2023 | 55.26 |
| May 26, 2023 | 55.76 |
| May 25, 2023 | 54.24 |
| May 24, 2023 | 53.74 |
| May 23, 2023 | 57.91 |
| May 22, 2023 | 57.15 |
| May 19, 2023 | 56.27 |
| May 18, 2023 | 57.15 |
| May 17, 2023 | 55.63 |
| May 16, 2023 | 53.61 |
| May 15, 2023 | 54.37 |
| May 12, 2023 | 52.09 |
| May 11, 2023 | 51.97 |
| May 10, 2023 | 52.22 |
| May 9, 2023 | 51.84 |
| May 8, 2023 | 51.97 |
| May 5, 2023 | 53.36 |
| May 4, 2023 | 52.60 |
| May 3, 2023 | 50.83 |
| May 2, 2023 | 48.93 |
| May 1, 2023 | 53.23 |
| Apr 28, 2023 | 58.92 |
| Apr 27, 2023 | 59.18 |
| Apr 26, 2023 | 56.90 |
| Apr 25, 2023 | 58.16 |
| Apr 24, 2023 | 59.05 |
| Apr 21, 2023 | 60.44 |
| Apr 20, 2023 | 61.07 |
| Apr 19, 2023 | 62.85 |
| Apr 18, 2023 | 62.97 |
| Apr 17, 2023 | 63.48 |
| Apr 14, 2023 | 63.35 |
| Apr 13, 2023 | 64.11 |
| Apr 12, 2023 | 64.24 |
| Apr 11, 2023 | 61.96 |
| Apr 10, 2023 | 59.56 |
| Apr 6, 2023 | 57.91 |
| Apr 5, 2023 | 57.66 |
| Apr 4, 2023 | 58.29 |
| Apr 3, 2023 | 61.45 |
| Mar 31, 2023 | 60.82 |
| Mar 30, 2023 | 38.09 |
| Mar 29, 2023 | 36.81 |
| Mar 28, 2023 | 36.41 |
| Mar 27, 2023 | 35.86 |
| Mar 24, 2023 | 33.54 |
| Mar 23, 2023 | 34.66 |
| Mar 22, 2023 | 35.22 |
| Mar 21, 2023 | 36.18 |
| Mar 20, 2023 | 35.86 |
| Mar 17, 2023 | 35.54 |
| Mar 16, 2023 | 37.69 |
| Mar 15, 2023 | 38.09 |
| Mar 14, 2023 | 40.32 |
| Mar 13, 2023 | 40.00 |
| Mar 10, 2023 | 41.76 |
| Mar 9, 2023 | 43.43 |
| Mar 8, 2023 | 43.67 |
| Mar 7, 2023 | 43.51 |
| Mar 6, 2023 | 43.99 |
| Mar 3, 2023 | 45.66 |
| Mar 2, 2023 | 45.34 |
| Mar 1, 2023 | 44.15 |
| Feb 28, 2023 | 44.63 |
| Feb 27, 2023 | 44.94 |
| Feb 24, 2023 | 44.23 |
| Feb 23, 2023 | 44.31 |
| Feb 22, 2023 | 44.15 |
| Feb 21, 2023 | 43.59 |
| Feb 17, 2023 | 45.02 |
| Feb 16, 2023 | 43.43 |
| Feb 15, 2023 | 44.23 |
| Feb 14, 2023 | 43.43 |
| Feb 13, 2023 | 42.55 |
| Feb 10, 2023 | 42.07 |
| Feb 9, 2023 | 41.60 |
| Feb 8, 2023 | 42.71 |
| Feb 7, 2023 | 43.91 |
| Feb 6, 2023 | 43.59 |
| Feb 3, 2023 | 44.07 |
| Feb 2, 2023 | 52.12 |
| Feb 1, 2023 | 51.96 |
| Jan 31, 2023 | 51.72 |
| Jan 30, 2023 | 48.61 |
| Jan 27, 2023 | 50.28 |
| Jan 26, 2023 | 47.02 |
| Jan 25, 2023 | 47.34 |
| Jan 24, 2023 | 46.30 |
| Jan 23, 2023 | 47.42 |
| Jan 20, 2023 | 45.02 |
| Jan 19, 2023 | 44.70 |
| Jan 18, 2023 | 45.18 |
| Jan 17, 2023 | 44.78 |
| Jan 13, 2023 | 44.94 |
| Jan 12, 2023 | 44.78 |
| Jan 11, 2023 | 43.19 |
| Jan 10, 2023 | 43.43 |
| Jan 9, 2023 | 42.39 |
| Jan 6, 2023 | 42.31 |
| Jan 5, 2023 | 40.08 |
| Jan 4, 2023 | 40.00 |
| Jan 3, 2023 | 38.73 |
| Dec 30, 2022 | 32.67 |
| Dec 29, 2022 | 32.11 |
| Dec 28, 2022 | 32.25 |
| Dec 27, 2022 | 32.81 |
| Dec 23, 2022 | 32.32 |
| Dec 22, 2022 | 33.08 |
| Dec 21, 2022 | 32.88 |
| Dec 20, 2022 | 32.25 |
| Dec 19, 2022 | 32.39 |
| Dec 16, 2022 | 33.78 |
| Dec 15, 2022 | 33.98 |
| Dec 14, 2022 | 34.47 |
| Dec 13, 2022 | 35.72 |
| Dec 12, 2022 | 35.02 |
| Dec 9, 2022 | 34.82 |
| Dec 8, 2022 | 35.65 |
| Dec 7, 2022 | 35.09 |
| Dec 6, 2022 | 37.59 |
| Dec 5, 2022 | 35.99 |
| Dec 2, 2022 | 35.85 |
| Dec 1, 2022 | 37.24 |
| Nov 30, 2022 | 37.10 |
| Nov 29, 2022 | 35.51 |
| Nov 28, 2022 | 34.82 |
| Nov 25, 2022 | 36.82 |
| Nov 23, 2022 | 37.72 |
| Nov 22, 2022 | 37.86 |
| Nov 21, 2022 | 38.07 |
| Nov 18, 2022 | 28.93 |
| Nov 17, 2022 | 28.86 |
| Nov 16, 2022 | 30.18 |
| Nov 15, 2022 | 32.25 |
| Nov 14, 2022 | 32.81 |
| Nov 11, 2022 | 33.01 |
| Nov 10, 2022 | 32.60 |
| Nov 9, 2022 | 29.76 |
| Nov 8, 2022 | 30.59 |
| Nov 7, 2022 | 32.25 |
| Nov 4, 2022 | 31.63 |
| Nov 3, 2022 | 33.29 |
| Nov 2, 2022 | 33.50 |
| Nov 1, 2022 | 35.65 |
| Oct 31, 2022 | 34.95 |
| Oct 28, 2022 | 34.82 |
| Oct 27, 2022 | 35.16 |
| Oct 26, 2022 | 35.72 |
| Oct 25, 2022 | 36.13 |
| Oct 24, 2022 | 34.82 |
| Oct 21, 2022 | 35.09 |
| Oct 20, 2022 | 34.54 |
| Oct 19, 2022 | 32.60 |
| Oct 18, 2022 | 33.29 |
| Oct 17, 2022 | 32.46 |
| Oct 14, 2022 | 30.31 |
| Oct 13, 2022 | 30.31 |
| Oct 12, 2022 | 30.59 |
| Oct 11, 2022 | 29.28 |
| Oct 10, 2022 | 29.00 |
| Oct 7, 2022 | 29.00 |
| Oct 6, 2022 | 28.93 |
| Oct 5, 2022 | 29.55 |
| Oct 4, 2022 | 30.87 |
| Oct 3, 2022 | 31.35 |
| Sep 30, 2022 | 29.55 |
| Sep 29, 2022 | 25.61 |
| Sep 28, 2022 | 25.19 |
| Sep 27, 2022 | 25.25 |
| Sep 26, 2022 | 25.78 |
| Sep 23, 2022 | 25.90 |
| Sep 22, 2022 | 27.38 |
| Sep 21, 2022 | 27.32 |
| Sep 20, 2022 | 27.14 |
| Sep 19, 2022 | 28.56 |
| Sep 16, 2022 | 31.23 |
| Sep 15, 2022 | 32.05 |
| Sep 14, 2022 | 32.29 |
| Sep 13, 2022 | 34.36 |
| Sep 12, 2022 | 36.02 |
| Sep 9, 2022 | 34.89 |
| Sep 8, 2022 | 34.42 |
| Sep 7, 2022 | 34.01 |
| Sep 6, 2022 | 32.88 |
| Sep 2, 2022 | 33.65 |
| Sep 1, 2022 | 33.36 |
| Aug 31, 2022 | 34.66 |
| Aug 30, 2022 | 36.08 |
| Aug 29, 2022 | 37.02 |
| Aug 26, 2022 | 37.20 |
| Aug 25, 2022 | 38.62 |
| Aug 24, 2022 | 38.50 |
| Aug 23, 2022 | 38.68 |
| Aug 22, 2022 | 39.09 |
| Aug 19, 2022 | 40.40 |
| Aug 18, 2022 | 42.88 |
| Aug 17, 2022 | 41.28 |
| Aug 16, 2022 | 42.23 |
| Aug 15, 2022 | 40.51 |
| Aug 12, 2022 | 41.82 |
| Aug 11, 2022 | 40.81 |
| Aug 10, 2022 | 39.98 |
| Aug 9, 2022 | 38.62 |
| Aug 8, 2022 | 39.33 |
| Aug 5, 2022 | 41.05 |
| Aug 4, 2022 | 45.25 |
| Aug 3, 2022 | 45.78 |
| Aug 2, 2022 | 45.25 |
| Aug 1, 2022 | 45.60 |
| Jul 29, 2022 | 45.42 |
| Jul 28, 2022 | 45.19 |
| Jul 27, 2022 | 44.89 |
| Jul 26, 2022 | 43.47 |
| Jul 25, 2022 | 43.47 |
| Jul 22, 2022 | 43.59 |
| Jul 21, 2022 | 44.95 |
| Jul 20, 2022 | 43.53 |
| Jul 19, 2022 | 42.94 |
| Jul 18, 2022 | 38.33 |
| Jul 15, 2022 | 38.09 |
| Jul 14, 2022 | 37.50 |
| Jul 13, 2022 | 38.15 |
| Jul 12, 2022 | 40.04 |
| Jul 11, 2022 | 39.86 |
| Jul 8, 2022 | 41.28 |
| Jul 7, 2022 | 40.99 |
| Jul 6, 2022 | 40.75 |
| Jul 5, 2022 | 41.70 |
| Jul 1, 2022 | 42.53 |
| Jun 30, 2022 | 41.70 |
| Jun 29, 2022 | 40.31 |
| Jun 28, 2022 | 42.22 |
| Jun 27, 2022 | 43.40 |
| Jun 24, 2022 | 43.23 |
| Jun 23, 2022 | 41.32 |
| Jun 22, 2022 | 41.55 |
| Jun 21, 2022 | 41.72 |
| Jun 17, 2022 | 42.22 |
| Jun 16, 2022 | 42.78 |
| Jun 15, 2022 | 45.31 |
| Jun 14, 2022 | 44.98 |
| Jun 13, 2022 | 45.65 |
| Jun 10, 2022 | 46.89 |
| Jun 9, 2022 | 47.90 |
| Jun 8, 2022 | 49.42 |
| Jun 7, 2022 | 50.60 |
| Jun 6, 2022 | 50.77 |
| Jun 3, 2022 | 49.98 |
| Jun 2, 2022 | 50.21 |
| Jun 1, 2022 | 50.49 |
| May 31, 2022 | 48.63 |
| May 27, 2022 | 49.87 |
| May 26, 2022 | 48.80 |
| May 25, 2022 | 47.62 |
| May 24, 2022 | 46.38 |
| May 23, 2022 | 45.88 |
| May 20, 2022 | 45.54 |
| May 19, 2022 | 46.21 |
| May 18, 2022 | 45.09 |
| May 17, 2022 | 46.72 |
| May 16, 2022 | 46.55 |
| May 13, 2022 | 46.61 |
| May 12, 2022 | 45.93 |
| May 11, 2022 | 44.36 |
| May 10, 2022 | 47.06 |
| May 9, 2022 | 46.44 |
| May 6, 2022 | 47.68 |
| May 5, 2022 | 50.99 |
| May 4, 2022 | 54.48 |
| May 3, 2022 | 52.12 |
| May 2, 2022 | 51.28 |
| Apr 29, 2022 | 50.88 |
| Apr 28, 2022 | 51.56 |
| Apr 27, 2022 | 50.43 |
| Apr 26, 2022 | 50.71 |
| Apr 25, 2022 | 53.36 |
| Apr 22, 2022 | 52.85 |
| Apr 21, 2022 | 55.72 |
| Apr 20, 2022 | 56.67 |
| Apr 19, 2022 | 56.11 |
| Apr 18, 2022 | 54.26 |
| Apr 14, 2022 | 54.65 |
| Apr 13, 2022 | 54.31 |
| Apr 12, 2022 | 54.93 |
| Apr 11, 2022 | 53.75 |
| Apr 8, 2022 | 52.68 |
| Apr 7, 2022 | 52.63 |
| Apr 6, 2022 | 52.34 |
| Apr 5, 2022 | 53.41 |
| Apr 4, 2022 | 55.49 |
| Apr 1, 2022 | 54.54 |
| Mar 31, 2022 | 53.92 |
| Mar 30, 2022 | 59.31 |
| Mar 29, 2022 | 63.51 |
| Mar 28, 2022 | 61.71 |
| Mar 25, 2022 | 60.81 |
| Mar 24, 2022 | 61.77 |
| Mar 23, 2022 | 60.57 |
| Mar 22, 2022 | 62.19 |
| Mar 21, 2022 | 61.65 |
| Mar 18, 2022 | 60.75 |
| Mar 17, 2022 | 60.51 |
| Mar 16, 2022 | 60.57 |
| Mar 15, 2022 | 58.28 |
| Mar 14, 2022 | 57.32 |
| Mar 11, 2022 | 57.92 |
| Mar 10, 2022 | 59.13 |
| Mar 9, 2022 | 58.94 |
| Mar 8, 2022 | 55.16 |
| Mar 7, 2022 | 55.94 |
| Mar 4, 2022 | 58.58 |
| Mar 3, 2022 | 59.67 |
| Mar 2, 2022 | 60.75 |
| Mar 1, 2022 | 58.82 |
| Feb 28, 2022 | 60.45 |
| Feb 25, 2022 | 60.45 |
| Feb 24, 2022 | 57.62 |
| Feb 23, 2022 | 57.38 |
| Feb 22, 2022 | 57.92 |
| Feb 18, 2022 | 57.02 |
| Feb 17, 2022 | 58.28 |
| Feb 16, 2022 | 59.55 |
| Feb 15, 2022 | 59.55 |
| Feb 14, 2022 | 57.68 |
| Feb 11, 2022 | 57.86 |
| Feb 10, 2022 | 61.35 |
| Feb 9, 2022 | 62.13 |
| Feb 8, 2022 | 58.52 |
| Feb 7, 2022 | 59.01 |
| Feb 4, 2022 | 59.49 |
| Feb 3, 2022 | 67.54 |
| Feb 2, 2022 | 67.78 |
| Feb 1, 2022 | 65.62 |
| Jan 31, 2022 | 62.85 |
| Jan 28, 2022 | 59.25 |
| Jan 27, 2022 | 59.13 |
| Jan 26, 2022 | 59.91 |
| Jan 25, 2022 | 62.43 |
| Jan 24, 2022 | 64.23 |
| Jan 21, 2022 | 62.31 |
| Jan 20, 2022 | 65.68 |
| Jan 19, 2022 | 68.44 |
| Jan 18, 2022 | 68.80 |
| Jan 14, 2022 | 70.00 |
| Jan 13, 2022 | 70.42 |
| Jan 12, 2022 | 71.08 |
| Jan 11, 2022 | 70.96 |
| Jan 10, 2022 | 70.90 |
| Jan 7, 2022 | 70.84 |
| Jan 6, 2022 | 72.11 |
| Jan 5, 2022 | 71.81 |
| Jan 4, 2022 | 72.83 |
| Jan 3, 2022 | 71.14 |
| Dec 31, 2021 | 70.96 |
| Dec 30, 2021 | 63.87 |
| Dec 29, 2021 | 65.18 |
| Dec 28, 2021 | 64.42 |
| Dec 27, 2021 | 64.47 |
| Dec 23, 2021 | 63.38 |
| Dec 22, 2021 | 63.00 |
| Dec 21, 2021 | 63.16 |
| Dec 20, 2021 | 60.05 |
| Dec 17, 2021 | 63.82 |
| Dec 16, 2021 | 64.42 |
| Dec 15, 2021 | 63.98 |
| Dec 14, 2021 | 63.60 |
| Dec 13, 2021 | 64.53 |
| Dec 10, 2021 | 64.96 |
| Dec 9, 2021 | 65.89 |
| Dec 8, 2021 | 65.29 |
| Dec 7, 2021 | 64.91 |
| Dec 6, 2021 | 64.75 |
| Dec 3, 2021 | 64.26 |
| Dec 2, 2021 | 63.87 |
| Dec 1, 2021 | 61.91 |
| Nov 30, 2021 | 63.38 |
| Nov 29, 2021 | 66.00 |
| Nov 26, 2021 | 66.17 |
| Nov 24, 2021 | 69.71 |
| Nov 23, 2021 | 69.77 |
| Nov 22, 2021 | 68.02 |
| Nov 19, 2021 | 67.91 |
| Nov 18, 2021 | 67.80 |
| Nov 17, 2021 | 69.49 |
| Nov 16, 2021 | 71.78 |
| Nov 15, 2021 | 68.51 |
| Nov 12, 2021 | 69.33 |
| Nov 11, 2021 | 70.69 |
| Nov 10, 2021 | 67.75 |
| Nov 9, 2021 | 68.02 |
| Nov 8, 2021 | 68.57 |
| Nov 5, 2021 | 72.44 |
| Nov 4, 2021 | 60.82 |
| Nov 3, 2021 | 60.76 |
| Nov 2, 2021 | 57.71 |
| Nov 1, 2021 | 60.00 |
| Oct 29, 2021 | 58.20 |
| Oct 28, 2021 | 59.02 |
| Oct 27, 2021 | 58.20 |
| Oct 26, 2021 | 60.60 |
| Oct 25, 2021 | 60.82 |
| Oct 22, 2021 | 60.71 |
| Oct 21, 2021 | 60.33 |
| Oct 20, 2021 | 60.60 |
| Oct 19, 2021 | 59.02 |
| Oct 18, 2021 | 59.67 |
| Oct 15, 2021 | 59.45 |
| Oct 14, 2021 | 58.96 |
| Oct 13, 2021 | 57.22 |
| Oct 12, 2021 | 57.22 |
| Oct 11, 2021 | 56.51 |
| Oct 8, 2021 | 57.11 |
| Oct 7, 2021 | 56.18 |
| Oct 6, 2021 | 55.04 |
| Oct 5, 2021 | 57.38 |
| Oct 4, 2021 | 55.58 |
| Oct 1, 2021 | 56.62 |
| Sep 30, 2021 | 56.13 |
| Sep 29, 2021 | 59.71 |
| Sep 28, 2021 | 59.27 |
| Sep 27, 2021 | 60.37 |
| Sep 24, 2021 | 57.33 |
| Sep 23, 2021 | 58.55 |
| Sep 22, 2021 | 56.84 |
| Sep 21, 2021 | 55.35 |
| Sep 20, 2021 | 56.12 |
| Sep 17, 2021 | 57.61 |
| Sep 16, 2021 | 59.49 |
| Sep 15, 2021 | 61.69 |
| Sep 14, 2021 | 58.93 |
| Sep 13, 2021 | 60.81 |
| Sep 10, 2021 | 59.54 |
| Sep 9, 2021 | 58.82 |
| Sep 8, 2021 | 57.78 |
| Sep 7, 2021 | 61.81 |
| Sep 3, 2021 | 60.26 |
| Sep 2, 2021 | 60.70 |
| Sep 1, 2021 | 60.54 |
| Aug 31, 2021 | 60.87 |
| Aug 30, 2021 | 61.64 |
| Aug 27, 2021 | 61.92 |
| Aug 26, 2021 | 58.93 |
| Aug 25, 2021 | 59.65 |
| Aug 24, 2021 | 59.43 |
| Aug 23, 2021 | 58.44 |
| Aug 20, 2021 | 57.44 |
| Aug 19, 2021 | 57.28 |
| Aug 18, 2021 | 58.82 |
| Aug 17, 2021 | 58.99 |
| Aug 16, 2021 | 58.66 |
| Aug 13, 2021 | 60.59 |
| Aug 12, 2021 | 61.09 |
| Aug 11, 2021 | 62.69 |
| Aug 10, 2021 | 60.43 |
| Aug 9, 2021 | 58.71 |
| Aug 6, 2021 | 61.69 |
| Aug 5, 2021 | 62.85 |
| Aug 4, 2021 | 62.19 |
| Aug 3, 2021 | 63.57 |
| Aug 2, 2021 | 61.75 |
| Jul 30, 2021 | 62.52 |
| Jul 29, 2021 | 63.24 |
| Jul 28, 2021 | 61.47 |
| Jul 27, 2021 | 61.92 |
| Jul 26, 2021 | 60.37 |
| Jul 23, 2021 | 58.49 |
| Jul 22, 2021 | 58.49 |
| Jul 21, 2021 | 58.88 |
| Jul 20, 2021 | 57.83 |
| Jul 19, 2021 | 56.62 |
| Jul 16, 2021 | 59.38 |
| Jul 15, 2021 | 61.86 |
| Jul 14, 2021 | 61.75 |
| Jul 13, 2021 | 62.25 |
| Jul 12, 2021 | 63.18 |
| Jul 9, 2021 | 63.24 |
| Jul 8, 2021 | 60.87 |
| Jul 7, 2021 | 62.41 |
| Jul 6, 2021 | 61.42 |
| Jul 2, 2021 | 63.35 |
| Jul 1, 2021 | 63.63 |
| Jun 30, 2021 | 63.90 |
| Jun 29, 2021 | 56.05 |
| Jun 28, 2021 | 55.26 |
| Jun 25, 2021 | 58.59 |
| Jun 24, 2021 | 59.22 |
| Jun 23, 2021 | 57.51 |
| Jun 22, 2021 | 57.37 |
| Jun 21, 2021 | 58.29 |
| Jun 18, 2021 | 57.07 |
| Jun 17, 2021 | 57.46 |
| Jun 16, 2021 | 59.76 |
| Jun 15, 2021 | 59.03 |
| Jun 14, 2021 | 60.05 |
| Jun 11, 2021 | 60.49 |
| Jun 10, 2021 | 59.42 |
| Jun 9, 2021 | 62.11 |
| Jun 8, 2021 | 61.18 |
| Jun 7, 2021 | 61.33 |
| Jun 4, 2021 | 63.62 |
| Jun 3, 2021 | 63.33 |
| Jun 2, 2021 | 64.55 |
| Jun 1, 2021 | 65.33 |
| May 28, 2021 | 64.75 |
| May 27, 2021 | 64.16 |
| May 26, 2021 | 64.65 |
| May 25, 2021 | 64.11 |
| May 24, 2021 | 67.24 |
| May 21, 2021 | 67.00 |
| May 20, 2021 | 66.21 |
| May 19, 2021 | 66.70 |
| May 18, 2021 | 66.46 |
| May 17, 2021 | 67.63 |
| May 14, 2021 | 66.90 |
| May 13, 2021 | 63.48 |
| May 12, 2021 | 61.57 |
| May 11, 2021 | 62.30 |
| May 10, 2021 | 60.89 |
| May 7, 2021 | 64.80 |
| May 6, 2021 | 63.62 |
| May 5, 2021 | 59.37 |
| May 4, 2021 | 64.94 |
| May 3, 2021 | 64.99 |
| Apr 30, 2021 | 62.01 |
| Apr 29, 2021 | 63.33 |
| Apr 28, 2021 | 62.55 |
| Apr 27, 2021 | 61.23 |
| Apr 26, 2021 | 60.54 |
| Apr 23, 2021 | 59.57 |
| Apr 22, 2021 | 57.61 |
| Apr 21, 2021 | 58.88 |
| Apr 20, 2021 | 56.14 |
| Apr 19, 2021 | 58.88 |
| Apr 16, 2021 | 58.73 |
| Apr 15, 2021 | 58.20 |
| Apr 14, 2021 | 58.25 |
| Apr 13, 2021 | 56.49 |
| Apr 12, 2021 | 56.19 |
| Apr 9, 2021 | 56.83 |
| Apr 8, 2021 | 58.34 |
| Apr 7, 2021 | 61.18 |
| Apr 6, 2021 | 61.72 |
| Apr 5, 2021 | 60.59 |
| Apr 1, 2021 | 60.98 |
| Mar 31, 2021 | 59.61 |
| Mar 30, 2021 | 56.35 |
| Mar 29, 2021 | 54.55 |
| Mar 26, 2021 | 55.26 |
| Mar 25, 2021 | 54.55 |
| Mar 24, 2021 | 53.07 |
| Mar 23, 2021 | 53.26 |
| Mar 22, 2021 | 54.64 |
| Mar 19, 2021 | 55.97 |
| Mar 18, 2021 | 56.78 |
| Mar 17, 2021 | 58.30 |
| Mar 16, 2021 | 56.31 |
| Mar 15, 2021 | 58.25 |
| Mar 12, 2021 | 61.15 |
| Mar 11, 2021 | 61.49 |
| Mar 10, 2021 | 58.30 |
| Mar 9, 2021 | 56.69 |
| Mar 8, 2021 | 55.97 |
| Mar 5, 2021 | 54.36 |
| Mar 4, 2021 | 54.31 |
| Mar 3, 2021 | 54.50 |
| Mar 2, 2021 | 54.74 |
| Mar 1, 2021 | 58.87 |
| Feb 26, 2021 | 55.97 |
| Feb 25, 2021 | 57.21 |
| Feb 24, 2021 | 60.35 |
| Feb 23, 2021 | 59.49 |
| Feb 22, 2021 | 59.78 |
| Feb 19, 2021 | 58.97 |
| Feb 18, 2021 | 57.11 |
| Feb 17, 2021 | 58.25 |
| Feb 16, 2021 | 59.97 |
| Feb 12, 2021 | 56.83 |
| Feb 11, 2021 | 58.25 |
| Feb 10, 2021 | 58.59 |
| Feb 9, 2021 | 59.16 |
| Feb 8, 2021 | 55.59 |
| Feb 5, 2021 | 52.03 |
| Feb 4, 2021 | 48.61 |
| Feb 3, 2021 | 47.85 |
| Feb 2, 2021 | 46.23 |
| Feb 1, 2021 | 45.14 |
| Jan 29, 2021 | 45.85 |
| Jan 28, 2021 | 48.70 |
| Jan 27, 2021 | 48.61 |
| Jan 26, 2021 | 50.36 |
| Jan 25, 2021 | 49.98 |
| Jan 22, 2021 | 50.08 |
| Jan 21, 2021 | 51.32 |
| Jan 20, 2021 | 51.22 |
| Jan 19, 2021 | 50.65 |
| Jan 15, 2021 | 49.70 |
| Jan 14, 2021 | 54.93 |
| Jan 13, 2021 | 54.74 |
| Jan 12, 2021 | 56.12 |
| Jan 11, 2021 | 55.50 |
| Jan 8, 2021 | 55.17 |
| Jan 7, 2021 | 54.36 |
| Jan 6, 2021 | 54.07 |
| Jan 5, 2021 | 51.36 |
| Jan 4, 2021 | 49.70 |
| Dec 31, 2020 | 50.41 |
| Dec 30, 2020 | 43.43 |
| Dec 29, 2020 | 40.66 |
| Dec 28, 2020 | 40.45 |
| Dec 24, 2020 | 38.01 |
| Dec 23, 2020 | 37.34 |
| Dec 22, 2020 | 35.91 |
| Dec 21, 2020 | 36.16 |
| Dec 18, 2020 | 36.41 |
| Dec 17, 2020 | 37.88 |
| Dec 16, 2020 | 38.18 |
| Dec 15, 2020 | 38.85 |
| Dec 14, 2020 | 40.32 |
| Dec 11, 2020 | 40.87 |
| Dec 10, 2020 | 41.54 |
| Dec 9, 2020 | 40.95 |
| Dec 8, 2020 | 42.93 |
| Dec 7, 2020 | 40.41 |
| Dec 4, 2020 | 41.21 |
| Dec 3, 2020 | 39.90 |
| Dec 2, 2020 | 36.03 |
| Dec 1, 2020 | 33.64 |
| Nov 30, 2020 | 32.97 |
| Nov 27, 2020 | 32.84 |
| Nov 25, 2020 | 33.72 |
| Nov 24, 2020 | 33.85 |
| Nov 23, 2020 | 32.42 |
| Nov 20, 2020 | 31.24 |
| Nov 19, 2020 | 31.33 |
| Nov 18, 2020 | 32.38 |
| Nov 17, 2020 | 34.56 |
| Nov 16, 2020 | 34.18 |
| Nov 13, 2020 | 32.50 |
| Nov 12, 2020 | 31.75 |
| Nov 11, 2020 | 34.23 |
| Nov 10, 2020 | 33.22 |
| Nov 9, 2020 | 30.78 |
| Nov 6, 2020 | 28.68 |
| Nov 5, 2020 | 27.37 |
| Nov 4, 2020 | 25.90 |
| Nov 3, 2020 | 26.57 |
| Nov 2, 2020 | 28.59 |
| Oct 30, 2020 | 28.13 |
| Oct 29, 2020 | 28.21 |
| Oct 28, 2020 | 27.46 |
| Oct 27, 2020 | 28.72 |
| Oct 26, 2020 | 29.98 |
| Oct 23, 2020 | 30.86 |
| Oct 22, 2020 | 29.39 |
| Oct 21, 2020 | 28.93 |
| Oct 20, 2020 | 29.01 |
| Oct 19, 2020 | 28.97 |
| Oct 16, 2020 | 29.56 |
| Oct 15, 2020 | 30.82 |
| Oct 14, 2020 | 30.91 |
| Oct 13, 2020 | 30.06 |
| Oct 12, 2020 | 30.82 |
| Oct 9, 2020 | 30.44 |
| Oct 8, 2020 | 30.91 |
| Oct 7, 2020 | 30.82 |
| Oct 6, 2020 | 29.90 |
| Oct 5, 2020 | 30.02 |
| Oct 2, 2020 | 29.39 |
| Oct 1, 2020 | 28.97 |
| Sep 30, 2020 | 28.51 |
| Sep 29, 2020 | 25.84 |
| Sep 28, 2020 | 26.72 |
| Sep 25, 2020 | 25.95 |
| Sep 24, 2020 | 25.77 |
| Sep 23, 2020 | 25.84 |
| Sep 22, 2020 | 26.57 |
| Sep 21, 2020 | 27.81 |
| Sep 18, 2020 | 29.79 |
| Sep 17, 2020 | 28.58 |
| Sep 16, 2020 | 26.83 |
| Sep 15, 2020 | 25.18 |
| Sep 14, 2020 | 24.92 |
| Sep 11, 2020 | 22.73 |
| Sep 10, 2020 | 22.18 |
| Sep 9, 2020 | 22.95 |
| Sep 8, 2020 | 23.17 |
| Sep 4, 2020 | 23.87 |
| Sep 3, 2020 | 23.50 |
| Sep 2, 2020 | 24.30 |
| Sep 1, 2020 | 24.01 |
| Aug 31, 2020 | 24.08 |
| Aug 28, 2020 | 25.29 |
| Aug 27, 2020 | 24.78 |
| Aug 26, 2020 | 24.71 |
| Aug 25, 2020 | 24.67 |
| Aug 24, 2020 | 24.23 |
| Aug 21, 2020 | 23.83 |
| Aug 20, 2020 | 24.19 |
| Aug 19, 2020 | 25.51 |
| Aug 18, 2020 | 26.06 |
| Aug 17, 2020 | 25.66 |
| Aug 14, 2020 | 26.35 |
| Aug 13, 2020 | 25.58 |
| Aug 12, 2020 | 25.29 |
| Aug 11, 2020 | 25.62 |
| Aug 10, 2020 | 26.35 |
| Aug 7, 2020 | 25.62 |
| Aug 6, 2020 | 24.74 |
| Aug 5, 2020 | 23.43 |
| Aug 4, 2020 | 22.48 |
| Aug 3, 2020 | 22.84 |
| Jul 31, 2020 | 21.93 |
| Jul 30, 2020 | 22.00 |
| Jul 29, 2020 | 22.00 |
| Jul 28, 2020 | 22.59 |
| Jul 27, 2020 | 23.57 |
| Jul 24, 2020 | 23.21 |
| Jul 23, 2020 | 22.99 |
| Jul 22, 2020 | 24.60 |
| Jul 21, 2020 | 25.47 |
| Jul 20, 2020 | 26.02 |
| Jul 17, 2020 | 27.30 |
| Jul 16, 2020 | 28.36 |
| Jul 15, 2020 | 26.39 |
| Jul 14, 2020 | 26.61 |
| Jul 13, 2020 | 26.79 |
| Jul 10, 2020 | 26.75 |
| Jul 9, 2020 | 26.35 |
| Jul 8, 2020 | 27.48 |
| Jul 7, 2020 | 27.23 |
| Jul 6, 2020 | 28.98 |
| Jul 2, 2020 | 28.32 |
| Jul 1, 2020 | 27.89 |
| Jun 30, 2020 | 28.91 |
| Jun 29, 2020 | 27.25 |
| Jun 26, 2020 | 25.23 |
| Jun 25, 2020 | 25.71 |
| Jun 24, 2020 | 24.92 |
| Jun 23, 2020 | 26.67 |
| Jun 22, 2020 | 26.16 |
| Jun 19, 2020 | 26.67 |
| Jun 18, 2020 | 26.98 |
| Jun 17, 2020 | 25.85 |
| Jun 16, 2020 | 27.25 |
| Jun 15, 2020 | 26.74 |
| Jun 12, 2020 | 26.19 |
| Jun 11, 2020 | 25.88 |
| Jun 10, 2020 | 29.06 |
| Jun 9, 2020 | 28.00 |
| Jun 8, 2020 | 29.78 |
| Jun 5, 2020 | 29.98 |
| Jun 4, 2020 | 28.07 |
| Jun 3, 2020 | 26.87 |
| Jun 2, 2020 | 25.61 |
| Jun 1, 2020 | 25.51 |
| May 29, 2020 | 23.18 |
| May 28, 2020 | 24.00 |
| May 27, 2020 | 24.86 |
| May 26, 2020 | 23.56 |
| May 22, 2020 | 21.85 |
| May 21, 2020 | 22.64 |
| May 20, 2020 | 22.91 |
| May 19, 2020 | 22.09 |
| May 18, 2020 | 22.36 |
| May 15, 2020 | 19.83 |
| May 14, 2020 | 20.24 |
| May 13, 2020 | 20.65 |
| May 12, 2020 | 21.20 |
| May 11, 2020 | 22.87 |
| May 8, 2020 | 24.86 |
| May 7, 2020 | 23.01 |
| May 6, 2020 | 22.53 |
| May 5, 2020 | 26.87 |
| May 4, 2020 | 26.77 |
| May 1, 2020 | 27.04 |
| Apr 30, 2020 | 27.56 |
| Apr 29, 2020 | 29.20 |
| Apr 28, 2020 | 27.11 |
| Apr 27, 2020 | 25.85 |
| Apr 24, 2020 | 25.03 |
| Apr 23, 2020 | 25.03 |
| Apr 22, 2020 | 24.38 |
| Apr 21, 2020 | 24.14 |
| Apr 20, 2020 | 24.69 |
| Apr 17, 2020 | 25.37 |
| Apr 16, 2020 | 25.03 |
| Apr 15, 2020 | 24.34 |
| Apr 14, 2020 | 27.66 |
| Apr 13, 2020 | 28.10 |
| Apr 9, 2020 | 29.57 |
| Apr 8, 2020 | 29.03 |
| Apr 7, 2020 | 26.67 |
| Apr 6, 2020 | 26.16 |
| Apr 3, 2020 | 23.76 |
| Apr 2, 2020 | 25.33 |
| Apr 1, 2020 | 25.03 |
| Mar 31, 2020 | 27.56 |
| Mar 30, 2020 | 29.87 |
| Mar 27, 2020 | 29.58 |
| Mar 26, 2020 | 29.76 |
| Mar 25, 2020 | 27.32 |
| Mar 24, 2020 | 27.11 |
| Mar 23, 2020 | 22.01 |
| Mar 20, 2020 | 24.95 |
| Mar 19, 2020 | 29.37 |
| Mar 18, 2020 | 30.48 |
| Mar 17, 2020 | 28.61 |
| Mar 16, 2020 | 23.52 |
| Mar 13, 2020 | 23.23 |
| Mar 12, 2020 | 22.33 |
| Mar 11, 2020 | 24.81 |
| Mar 10, 2020 | 27.18 |
| Mar 9, 2020 | 25.96 |
| Mar 6, 2020 | 27.75 |
| Mar 5, 2020 | 28.61 |
| Mar 4, 2020 | 29.87 |
| Mar 3, 2020 | 29.33 |
| Mar 2, 2020 | 30.77 |
| Feb 28, 2020 | 29.19 |
| Feb 27, 2020 | 27.90 |
| Feb 26, 2020 | 29.80 |
| Feb 25, 2020 | 32.24 |
| Feb 24, 2020 | 33.42 |
| Feb 21, 2020 | 35.54 |
| Feb 20, 2020 | 35.43 |
| Feb 19, 2020 | 35.08 |
| Feb 18, 2020 | 34.97 |
| Feb 14, 2020 | 34.90 |
| Feb 13, 2020 | 36.04 |
| Feb 12, 2020 | 36.94 |
| Feb 11, 2020 | 38.56 |
| Feb 10, 2020 | 39.92 |
| Feb 7, 2020 | 38.49 |
| Feb 6, 2020 | 36.58 |
| Feb 5, 2020 | 40.78 |
| Feb 4, 2020 | 39.53 |
| Feb 3, 2020 | 38.92 |
| Jan 31, 2020 | 38.41 |
| Jan 30, 2020 | 39.71 |
| Jan 29, 2020 | 39.92 |
| Jan 28, 2020 | 40.28 |
| Jan 27, 2020 | 39.85 |
| Jan 24, 2020 | 40.42 |
| Jan 23, 2020 | 42.83 |
| Jan 22, 2020 | 45.74 |
| Jan 21, 2020 | 44.34 |
| Jan 17, 2020 | 43.01 |
| Jan 16, 2020 | 42.29 |
| Jan 15, 2020 | 41.86 |
| Jan 14, 2020 | 41.72 |
| Jan 13, 2020 | 40.82 |
| Jan 10, 2020 | 40.10 |
| Jan 9, 2020 | 39.71 |
| Jan 8, 2020 | 40.35 |
| Jan 7, 2020 | 40.89 |
| Jan 6, 2020 | 40.24 |
| Jan 3, 2020 | 40.21 |
| Jan 2, 2020 | 40.78 |
| Dec 31, 2019 | 41.61 |
| Dec 30, 2019 | 41.08 |
| Dec 27, 2019 | 41.37 |
| Dec 26, 2019 | 41.37 |
| Dec 24, 2019 | 41.34 |
| Dec 23, 2019 | 41.16 |
| Dec 20, 2019 | 41.59 |
| Dec 19, 2019 | 41.77 |
| Dec 18, 2019 | 41.30 |
| Dec 17, 2019 | 42.48 |
| Dec 16, 2019 | 43.16 |
| Dec 13, 2019 | 43.42 |
| Dec 12, 2019 | 44.31 |
| Dec 11, 2019 | 44.13 |
| Dec 10, 2019 | 43.74 |
| Dec 9, 2019 | 44.81 |
| Dec 6, 2019 | 43.59 |
| Dec 5, 2019 | 44.81 |
| Dec 4, 2019 | 49.47 |
| Dec 3, 2019 | 49.26 |
| Dec 2, 2019 | 50.73 |
| Nov 29, 2019 | 50.05 |
| Nov 27, 2019 | 51.48 |
| Nov 26, 2019 | 50.48 |
| Nov 25, 2019 | 50.19 |
| Nov 22, 2019 | 51.52 |
| Nov 21, 2019 | 51.27 |
| Nov 20, 2019 | 49.26 |
| Nov 19, 2019 | 50.73 |
| Nov 18, 2019 | 48.47 |
| Nov 15, 2019 | 49.12 |
| Nov 14, 2019 | 47.57 |
| Nov 13, 2019 | 47.90 |
| Nov 12, 2019 | 48.87 |
| Nov 11, 2019 | 46.96 |
| Nov 8, 2019 | 45.96 |
| Nov 7, 2019 | 41.62 |
| Nov 6, 2019 | 44.96 |
| Nov 5, 2019 | 46.50 |
| Nov 4, 2019 | 46.32 |
| Nov 1, 2019 | 43.52 |
| Oct 31, 2019 | 42.84 |
| Oct 30, 2019 | 45.10 |
| Oct 29, 2019 | 44.96 |
| Oct 28, 2019 | 45.24 |
| Oct 25, 2019 | 43.67 |
| Oct 24, 2019 | 44.06 |
| Oct 23, 2019 | 43.45 |
| Oct 22, 2019 | 42.30 |
| Oct 21, 2019 | 41.05 |
| Oct 18, 2019 | 40.48 |
| Oct 17, 2019 | 40.12 |
| Oct 16, 2019 | 39.08 |
| Oct 15, 2019 | 41.05 |
| Oct 14, 2019 | 40.58 |
| Oct 11, 2019 | 40.26 |
| Oct 10, 2019 | 39.47 |
| Oct 9, 2019 | 40.98 |
| Oct 8, 2019 | 40.91 |
| Oct 7, 2019 | 43.24 |
| Oct 4, 2019 | 43.88 |
| Oct 3, 2019 | 43.27 |
| Oct 2, 2019 | 43.67 |
| Oct 1, 2019 | 45.17 |
| Sep 30, 2019 | 45.42 |
| Sep 27, 2019 | 45.18 |
| Sep 26, 2019 | 46.04 |
| Sep 25, 2019 | 47.78 |
| Sep 24, 2019 | 45.40 |
| Sep 23, 2019 | 46.28 |
| Sep 20, 2019 | 46.92 |
| Sep 19, 2019 | 47.46 |
| Sep 18, 2019 | 47.63 |
| Sep 17, 2019 | 47.00 |
| Sep 16, 2019 | 47.39 |
| Sep 13, 2019 | 47.81 |
| Sep 12, 2019 | 47.63 |
| Sep 11, 2019 | 48.20 |
| Sep 10, 2019 | 47.78 |
| Sep 9, 2019 | 46.78 |
| Sep 6, 2019 | 45.75 |
| Sep 5, 2019 | 46.32 |
| Sep 4, 2019 | 44.62 |
| Sep 3, 2019 | 42.38 |
| Aug 30, 2019 | 43.05 |
| Aug 29, 2019 | 42.02 |
| Aug 28, 2019 | 41.28 |
| Aug 27, 2019 | 40.10 |
| Aug 26, 2019 | 40.74 |
| Aug 23, 2019 | 41.24 |
| Aug 22, 2019 | 43.37 |
| Aug 21, 2019 | 43.73 |
| Aug 20, 2019 | 41.67 |
| Aug 19, 2019 | 41.81 |
| Aug 16, 2019 | 40.21 |
| Aug 15, 2019 | 38.43 |
| Aug 14, 2019 | 37.76 |
| Aug 13, 2019 | 39.14 |
| Aug 12, 2019 | 38.22 |
| Aug 9, 2019 | 38.40 |
| Aug 8, 2019 | 40.03 |
| Aug 7, 2019 | 38.47 |
| Aug 6, 2019 | 37.94 |
| Aug 5, 2019 | 37.37 |
| Aug 2, 2019 | 38.75 |
| Aug 1, 2019 | 38.82 |
| Jul 31, 2019 | 40.42 |
| Jul 30, 2019 | 39.46 |
| Jul 29, 2019 | 39.18 |
| Jul 26, 2019 | 40.10 |
| Jul 25, 2019 | 39.29 |
| Jul 24, 2019 | 40.32 |
| Jul 23, 2019 | 39.36 |
| Jul 22, 2019 | 37.30 |
| Jul 19, 2019 | 37.55 |
| Jul 18, 2019 | 37.62 |
| Jul 17, 2019 | 38.54 |
| Jul 16, 2019 | 40.03 |
| Jul 15, 2019 | 40.10 |
| Jul 12, 2019 | 40.32 |
| Jul 11, 2019 | 39.22 |
| Jul 10, 2019 | 39.82 |
| Jul 9, 2019 | 40.60 |
| Jul 8, 2019 | 40.64 |
| Jul 5, 2019 | 40.67 |
| Jul 3, 2019 | 40.71 |
| Jul 2, 2019 | 40.53 |
| Jul 1, 2019 | 40.57 |
| Jun 28, 2019 | 39.13 |
| Jun 27, 2019 | 38.11 |
| Jun 26, 2019 | 38.00 |
| Jun 25, 2019 | 37.66 |
| Jun 24, 2019 | 38.41 |
| Jun 21, 2019 | 39.47 |
| Jun 20, 2019 | 38.72 |
| Jun 19, 2019 | 38.75 |
| Jun 18, 2019 | 37.29 |
| Jun 17, 2019 | 36.78 |
| Jun 14, 2019 | 37.09 |
| Jun 13, 2019 | 37.87 |
| Jun 12, 2019 | 35.65 |
| Jun 11, 2019 | 35.72 |
| Jun 10, 2019 | 35.52 |
| Jun 7, 2019 | 35.62 |
| Jun 6, 2019 | 34.77 |
| Jun 5, 2019 | 34.70 |
| Jun 4, 2019 | 35.21 |
| Jun 3, 2019 | 34.36 |
| May 31, 2019 | 33.71 |
| May 30, 2019 | 34.84 |
| May 29, 2019 | 34.56 |
| May 28, 2019 | 34.70 |
| May 24, 2019 | 34.73 |
| May 23, 2019 | 33.71 |
| May 22, 2019 | 35.48 |
| May 21, 2019 | 36.03 |
| May 20, 2019 | 36.95 |
| May 17, 2019 | 37.26 |
| May 16, 2019 | 38.75 |
| May 15, 2019 | 38.28 |
| May 14, 2019 | 38.99 |
| May 13, 2019 | 38.69 |
| May 10, 2019 | 41.21 |
| May 9, 2019 | 41.11 |
| May 8, 2019 | 41.38 |
| May 7, 2019 | 41.75 |
| May 6, 2019 | 41.58 |
| May 3, 2019 | 42.50 |
| May 2, 2019 | 39.81 |
| May 1, 2019 | 37.90 |
| Apr 30, 2019 | 38.96 |
| Apr 29, 2019 | 40.15 |
| Apr 26, 2019 | 39.95 |
| Apr 25, 2019 | 39.74 |
| Apr 24, 2019 | 41.51 |
| Apr 23, 2019 | 42.40 |
| Apr 22, 2019 | 42.20 |
| Apr 18, 2019 | 47.41 |
| Apr 17, 2019 | 47.58 |
| Apr 16, 2019 | 47.78 |
| Apr 15, 2019 | 47.58 |
| Apr 12, 2019 | 46.90 |
| Apr 11, 2019 | 47.10 |
| Apr 10, 2019 | 47.03 |
| Apr 9, 2019 | 46.79 |
| Apr 8, 2019 | 47.14 |
| Apr 5, 2019 | 45.60 |
| Apr 4, 2019 | 46.69 |
| Apr 3, 2019 | 46.35 |
| Apr 2, 2019 | 46.35 |
| Apr 1, 2019 | 45.23 |
| Mar 29, 2019 | 45.46 |
| Mar 28, 2019 | 45.89 |
| Mar 27, 2019 | 44.32 |
| Mar 26, 2019 | 46.31 |
| Mar 25, 2019 | 44.75 |
| Mar 22, 2019 | 43.50 |
| Mar 21, 2019 | 47.49 |
| Mar 20, 2019 | 46.24 |
| Mar 19, 2019 | 47.49 |
| Mar 18, 2019 | 47.60 |
| Mar 15, 2019 | 47.99 |
| Mar 14, 2019 | 46.10 |
| Mar 13, 2019 | 48.49 |
| Mar 12, 2019 | 46.92 |
| Mar 11, 2019 | 45.96 |
| Mar 8, 2019 | 43.97 |
| Mar 7, 2019 | 43.86 |
| Mar 6, 2019 | 41.26 |
| Mar 5, 2019 | 43.93 |
| Mar 4, 2019 | 50.59 |
| Mar 1, 2019 | 50.59 |
| Feb 28, 2019 | 51.26 |
| Feb 27, 2019 | 52.90 |
| Feb 26, 2019 | 52.61 |
| Feb 25, 2019 | 53.33 |
| Feb 22, 2019 | 52.97 |
| Feb 21, 2019 | 51.80 |
| Feb 20, 2019 | 51.37 |
| Feb 19, 2019 | 50.87 |
| Feb 15, 2019 | 50.59 |
| Feb 14, 2019 | 47.84 |
| Feb 13, 2019 | 50.23 |
| Feb 12, 2019 | 49.16 |
| Feb 11, 2019 | 47.06 |
| Feb 8, 2019 | 46.74 |
| Feb 7, 2019 | 46.67 |
| Feb 6, 2019 | 47.70 |
| Feb 5, 2019 | 46.56 |
| Feb 4, 2019 | 47.17 |
| Feb 1, 2019 | 47.95 |
| Jan 31, 2019 | 46.95 |
| Jan 30, 2019 | 46.71 |
| Jan 29, 2019 | 45.46 |
| Jan 28, 2019 | 43.22 |
| Jan 25, 2019 | 45.53 |
| Jan 24, 2019 | 44.57 |
| Jan 23, 2019 | 46.14 |
| Jan 22, 2019 | 47.84 |
| Jan 18, 2019 | 49.02 |
| Jan 17, 2019 | 47.35 |
| Jan 16, 2019 | 46.63 |
| Jan 15, 2019 | 47.60 |
| Jan 14, 2019 | 48.41 |
| Jan 11, 2019 | 48.91 |
| Jan 10, 2019 | 48.27 |
| Jan 9, 2019 | 47.77 |
| Jan 8, 2019 | 46.46 |
| Jan 7, 2019 | 44.68 |
| Jan 4, 2019 | 43.11 |
| Jan 3, 2019 | 40.76 |
| Jan 2, 2019 | 41.30 |
| Dec 31, 2018 | 40.66 |
| Dec 28, 2018 | 53.94 |
| Dec 27, 2018 | 54.27 |
| Dec 26, 2018 | 55.76 |
| Dec 24, 2018 | 49.60 |
| Dec 21, 2018 | 52.11 |
| Dec 20, 2018 | 54.99 |
| Dec 19, 2018 | 55.38 |
| Dec 18, 2018 | 57.06 |
| Dec 17, 2018 | 55.76 |
| Dec 14, 2018 | 56.54 |
| Dec 13, 2018 | 58.03 |
| Dec 12, 2018 | 58.89 |
| Dec 11, 2018 | 56.82 |
| Dec 10, 2018 | 60.67 |
| Dec 7, 2018 | 60.87 |
| Dec 6, 2018 | 63.27 |
| Dec 4, 2018 | 70.73 |
| Dec 3, 2018 | 76.90 |
| Nov 30, 2018 | 75.93 |
| Nov 29, 2018 | 77.18 |
| Nov 28, 2018 | 76.13 |
| Nov 27, 2018 | 72.23 |
| Nov 26, 2018 | 73.38 |
| Nov 23, 2018 | 71.22 |
| Nov 21, 2018 | 69.43 |
| Nov 20, 2018 | 69.29 |
| Nov 19, 2018 | 71.07 |
| Nov 16, 2018 | 70.54 |
| Nov 15, 2018 | 69.96 |
| Nov 14, 2018 | 71.46 |
| Nov 13, 2018 | 72.95 |
| Nov 12, 2018 | 72.71 |
| Nov 9, 2018 | 77.23 |
| Nov 8, 2018 | 82.24 |
| Nov 7, 2018 | 84.12 |
| Nov 6, 2018 | 86.43 |
| Nov 5, 2018 | 87.39 |
| Nov 2, 2018 | 82.48 |
| Nov 1, 2018 | 87.92 |
| Oct 31, 2018 | 85.90 |
| Oct 30, 2018 | 80.84 |
| Oct 29, 2018 | 74.06 |
| Oct 26, 2018 | 74.30 |
| Oct 25, 2018 | 75.40 |
| Oct 24, 2018 | 71.07 |
| Oct 23, 2018 | 79.78 |
| Oct 22, 2018 | 81.47 |
| Oct 19, 2018 | 82.38 |
| Oct 18, 2018 | 83.88 |
| Oct 17, 2018 | 84.21 |
| Oct 16, 2018 | 86.38 |
| Oct 15, 2018 | 81.08 |
| Oct 12, 2018 | 83.78 |
| Oct 11, 2018 | 79.45 |
| Oct 10, 2018 | 83.01 |
| Oct 9, 2018 | 84.07 |
| Oct 8, 2018 | 85.85 |
| Oct 5, 2018 | 89.12 |
| Oct 4, 2018 | 91.14 |
| Oct 3, 2018 | 92.30 |
| Oct 2, 2018 | 89.99 |
| Oct 1, 2018 | 93.41 |
| Sep 28, 2018 | 143.14 |
| Sep 27, 2018 | 141.52 |
| Sep 26, 2018 | 137.62 |
| Sep 25, 2018 | 138.87 |
| Sep 24, 2018 | 140.93 |
| Sep 21, 2018 | 146.60 |
| Sep 20, 2018 | 147.77 |
| Sep 19, 2018 | 139.83 |
| Sep 18, 2018 | 135.63 |
| Sep 17, 2018 | 137.11 |
| Sep 14, 2018 | 132.25 |
| Sep 13, 2018 | 130.34 |
| Sep 12, 2018 | 128.20 |
| Sep 11, 2018 | 128.72 |
| Sep 10, 2018 | 126.29 |
| Sep 7, 2018 | 127.03 |
| Sep 6, 2018 | 132.99 |
| Sep 5, 2018 | 134.75 |
| Sep 4, 2018 | 135.86 |
| Aug 31, 2018 | 135.56 |
| Aug 30, 2018 | 133.72 |
| Aug 29, 2018 | 136.74 |
| Aug 28, 2018 | 137.62 |
| Aug 27, 2018 | 142.77 |
| Aug 24, 2018 | 137.55 |
| Aug 23, 2018 | 134.75 |
| Aug 22, 2018 | 134.75 |
| Aug 21, 2018 | 131.74 |
| Aug 20, 2018 | 131.22 |
| Aug 17, 2018 | 128.72 |
| Aug 16, 2018 | 132.40 |
| Aug 15, 2018 | 132.18 |
| Aug 14, 2018 | 143.07 |
| Aug 13, 2018 | 143.07 |
| Aug 10, 2018 | 142.85 |
| Aug 9, 2018 | 143.07 |
| Aug 8, 2018 | 156.68 |
| Aug 7, 2018 | 157.93 |
| Aug 6, 2018 | 161.31 |
| Aug 3, 2018 | 154.40 |
| Aug 2, 2018 | 160.72 |
| Aug 1, 2018 | 164.18 |
| Jul 31, 2018 | 155.57 |
| Jul 30, 2018 | 146.74 |
| Jul 27, 2018 | 143.95 |
| Jul 26, 2018 | 143.65 |
| Jul 25, 2018 | 139.39 |
| Jul 24, 2018 | 141.15 |
| Jul 23, 2018 | 137.40 |
| Jul 20, 2018 | 136.44 |
| Jul 19, 2018 | 133.57 |
| Jul 18, 2018 | 132.40 |
| Jul 17, 2018 | 126.81 |
| Jul 16, 2018 | 126.51 |
| Jul 13, 2018 | 128.13 |
| Jul 12, 2018 | 131.15 |
| Jul 11, 2018 | 130.26 |
| Jul 10, 2018 | 133.06 |
| Jul 9, 2018 | 135.56 |
| Jul 6, 2018 | 134.68 |
| Jul 5, 2018 | 132.84 |
| Jul 3, 2018 | 128.42 |
| Jul 2, 2018 | 132.18 |
| Jun 29, 2018 | 309.56 |
| Jun 28, 2018 | 317.66 |
| Jun 27, 2018 | 304.56 |
| Jun 26, 2018 | 297.66 |
| Jun 25, 2018 | 300.94 |
| Jun 22, 2018 | 319.04 |
| Jun 21, 2018 | 318.87 |
| Jun 20, 2018 | 328.69 |
| Jun 19, 2018 | 331.45 |
| Jun 18, 2018 | 344.04 |
| Jun 15, 2018 | 353.34 |
| Jun 14, 2018 | 353.34 |
| Jun 13, 2018 | 348.17 |
| Jun 12, 2018 | 348.17 |
| Jun 11, 2018 | 346.45 |
| Jun 8, 2018 | 340.24 |
| Jun 7, 2018 | 333.17 |
| Jun 6, 2018 | 335.07 |
| Jun 5, 2018 | 332.83 |
| Jun 4, 2018 | 338.52 |
| Jun 1, 2018 | 313.00 |
| May 31, 2018 | 315.76 |
| May 30, 2018 | 318.69 |
| May 29, 2018 | 319.04 |
| May 25, 2018 | 330.93 |
| May 24, 2018 | 330.07 |
| May 23, 2018 | 334.73 |
| May 22, 2018 | 337.31 |
| May 21, 2018 | 335.59 |
| May 18, 2018 | 334.04 |
| May 17, 2018 | 328.00 |
| May 16, 2018 | 324.04 |
| May 15, 2018 | 340.41 |
| May 14, 2018 | 324.55 |
| May 11, 2018 | 321.97 |
| May 10, 2018 | 309.56 |
| May 9, 2018 | 298.18 |
| May 8, 2018 | 305.94 |
| May 7, 2018 | 306.97 |
| May 4, 2018 | 282.32 |
| May 3, 2018 | 280.42 |
| May 2, 2018 | 278.70 |
| May 1, 2018 | 278.35 |
| Apr 30, 2018 | 274.90 |
| Apr 27, 2018 | 279.73 |
| Apr 26, 2018 | 279.56 |
| Apr 25, 2018 | 270.08 |
| Apr 24, 2018 | 267.15 |
| Apr 23, 2018 | 278.87 |
| Apr 20, 2018 | 266.63 |
| Apr 19, 2018 | 248.53 |