Graftech International (EAF) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Graftech International | 237.42 Mn | 117.17 Mn | -14.99 Mn | -1.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.63 |
| May 21, 2026 | -1.53 |
| May 20, 2026 | -1.55 |
| May 19, 2026 | -1.52 |
| May 18, 2026 | -1.53 |
| May 15, 2026 | -1.61 |
| May 14, 2026 | -1.66 |
| May 13, 2026 | -1.66 |
| May 12, 2026 | -1.65 |
| May 11, 2026 | -1.80 |
| May 8, 2026 | -1.66 |
| May 7, 2026 | -1.60 |
| May 6, 2026 | -1.69 |
| May 5, 2026 | -1.61 |
| May 4, 2026 | -1.65 |
| May 1, 2026 | -1.53 |
| Apr 30, 2026 | -1.52 |
| Apr 29, 2026 | -1.56 |
| Apr 28, 2026 | -1.61 |
| Apr 27, 2026 | -1.70 |
| Apr 24, 2026 | -1.69 |
| Apr 23, 2026 | -1.71 |
| Apr 22, 2026 | -1.72 |
| Apr 21, 2026 | -1.55 |
| Apr 20, 2026 | -1.53 |
| Apr 17, 2026 | -1.45 |
| Apr 16, 2026 | -1.48 |
| Apr 15, 2026 | -1.39 |
| Apr 14, 2026 | -1.36 |
| Apr 13, 2026 | -1.39 |
| Apr 10, 2026 | -1.28 |
| Apr 9, 2026 | -1.32 |
| Apr 8, 2026 | -1.32 |
| Apr 7, 2026 | -1.18 |
| Apr 6, 2026 | -1.23 |
| Apr 2, 2026 | -1.19 |
| Apr 1, 2026 | -1.21 |
| Mar 31, 2026 | -1.22 |
| Mar 30, 2026 | -1.14 |
| Mar 27, 2026 | -1.15 |
| Mar 26, 2026 | -1.20 |
| Mar 25, 2026 | -1.15 |
| Mar 24, 2026 | -1.11 |
| Mar 23, 2026 | -1.11 |
| Mar 20, 2026 | -1.07 |
| Mar 19, 2026 | -1.13 |
| Mar 18, 2026 | -1.06 |
| Mar 17, 2026 | -1.10 |
| Mar 16, 2026 | -1.05 |
| Mar 13, 2026 | -1.04 |
| Mar 12, 2026 | -0.96 |
| Mar 11, 2026 | -1.01 |
| Mar 10, 2026 | -1.03 |
| Mar 9, 2026 | -1.01 |
| Mar 6, 2026 | -1.07 |
| Mar 5, 2026 | -1.17 |
| Mar 4, 2026 | -1.24 |
| Mar 3, 2026 | -1.24 |
| Mar 2, 2026 | -1.33 |
| Feb 27, 2026 | -1.28 |
| Feb 26, 2026 | -1.31 |
| Feb 25, 2026 | -1.25 |
| Feb 24, 2026 | -1.21 |
| Feb 23, 2026 | -1.14 |
| Feb 20, 2026 | -1.14 |
| Feb 19, 2026 | -1.18 |
| Feb 18, 2026 | -1.12 |
| Feb 17, 2026 | -1.16 |
| Feb 13, 2026 | -1.23 |
| Feb 12, 2026 | -1.28 |
| Feb 11, 2026 | -1.39 |
| Feb 10, 2026 | -1.33 |
| Feb 9, 2026 | -1.64 |
| Feb 6, 2026 | -1.55 |
| Feb 5, 2026 | -2.88 |
| Feb 4, 2026 | -3.02 |
| Feb 3, 2026 | -3.06 |
| Feb 2, 2026 | -2.78 |
| Jan 30, 2026 | -2.78 |
| Jan 29, 2026 | -3.01 |
| Jan 28, 2026 | -3.16 |
| Jan 27, 2026 | -3.05 |
| Jan 26, 2026 | -2.95 |
| Jan 23, 2026 | -3.19 |
| Jan 22, 2026 | -3.28 |
| Jan 21, 2026 | -3.25 |
| Jan 20, 2026 | -3.09 |
| Jan 16, 2026 | -3.28 |
| Jan 15, 2026 | -3.24 |
| Jan 14, 2026 | -3.31 |
| Jan 13, 2026 | -3.24 |
| Jan 12, 2026 | -3.31 |
| Jan 9, 2026 | -3.13 |
| Jan 8, 2026 | -3.13 |
| Jan 7, 2026 | -3.19 |
| Jan 6, 2026 | -3.24 |
| Jan 5, 2026 | -3.13 |
| Jan 2, 2026 | -3.02 |
| Dec 31, 2025 | -2.85 |
| Dec 30, 2025 | -3.19 |
| Dec 29, 2025 | -3.26 |
| Dec 26, 2025 | -3.33 |
| Dec 24, 2025 | -3.43 |
| Dec 23, 2025 | -3.30 |
| Dec 22, 2025 | -3.26 |
| Dec 19, 2025 | -3.15 |
| Dec 18, 2025 | -2.97 |
| Dec 17, 2025 | -2.85 |
| Dec 16, 2025 | -3.22 |
| Dec 15, 2025 | -3.33 |
| Dec 12, 2025 | -3.49 |
| Dec 11, 2025 | -3.64 |
| Dec 10, 2025 | -3.65 |
| Dec 9, 2025 | -3.52 |
| Dec 8, 2025 | -3.51 |
| Dec 5, 2025 | -3.43 |
| Dec 4, 2025 | -3.51 |
| Dec 3, 2025 | -3.34 |
| Dec 2, 2025 | -3.12 |
| Dec 1, 2025 | -2.97 |
| Nov 28, 2025 | -2.95 |
| Nov 26, 2025 | -2.90 |
| Nov 25, 2025 | -2.64 |
| Nov 24, 2025 | -2.57 |
| Nov 21, 2025 | -2.49 |
| Nov 20, 2025 | -2.45 |
| Nov 19, 2025 | -2.64 |
| Nov 18, 2025 | -2.64 |
| Nov 17, 2025 | -2.61 |
| Nov 14, 2025 | -2.78 |
| Nov 13, 2025 | -2.79 |
| Nov 12, 2025 | -2.96 |
| Nov 11, 2025 | -2.74 |
| Nov 10, 2025 | -2.71 |
| Nov 7, 2025 | -2.64 |
| Nov 6, 2025 | -2.47 |
| Nov 5, 2025 | -2.49 |
| Nov 4, 2025 | -2.47 |
| Nov 3, 2025 | -2.69 |
| Oct 31, 2025 | -2.77 |
| Oct 30, 2025 | -2.60 |
| Oct 29, 2025 | -2.68 |
| Oct 28, 2025 | -2.76 |
| Oct 27, 2025 | -2.78 |
| Oct 24, 2025 | -3.49 |
| Oct 23, 2025 | -3.56 |
| Oct 22, 2025 | -3.49 |
| Oct 21, 2025 | -3.61 |
| Oct 20, 2025 | -3.85 |
| Oct 17, 2025 | -3.63 |
| Oct 16, 2025 | -3.41 |
| Oct 15, 2025 | -3.83 |
| Oct 14, 2025 | -4.06 |
| Oct 13, 2025 | -3.98 |
| Oct 10, 2025 | -3.74 |
| Oct 9, 2025 | -3.82 |
| Oct 8, 2025 | -3.61 |
| Oct 7, 2025 | -3.40 |
| Oct 6, 2025 | -3.13 |
| Oct 3, 2025 | -2.73 |
| Oct 2, 2025 | -2.60 |
| Oct 1, 2025 | -2.65 |
| Sep 30, 2025 | -2.63 |
| Sep 29, 2025 | -2.53 |
| Sep 26, 2025 | -2.67 |
| Sep 25, 2025 | -2.61 |
| Sep 24, 2025 | -2.56 |
| Sep 23, 2025 | -2.61 |
| Sep 22, 2025 | -2.49 |
| Sep 19, 2025 | -2.60 |
| Sep 18, 2025 | -2.45 |
| Sep 17, 2025 | -2.33 |
| Sep 16, 2025 | -2.08 |
| Sep 15, 2025 | -2.03 |
| Sep 12, 2025 | -1.95 |
| Sep 11, 2025 | -1.90 |
| Sep 10, 2025 | -1.49 |
| Sep 9, 2025 | -1.65 |
| Sep 8, 2025 | -1.71 |
| Sep 5, 2025 | -1.92 |
| Sep 4, 2025 | -1.78 |
| Sep 3, 2025 | -1.76 |
| Sep 2, 2025 | -1.85 |
| Aug 29, 2025 | -1.91 |
| Aug 28, 2025 | -1.95 |
| Aug 27, 2025 | -1.92 |
| Aug 26, 2025 | -1.95 |
| Aug 25, 2025 | -1.93 |
| Aug 22, 2025 | -1.87 |
| Aug 21, 2025 | -1.82 |
| Aug 20, 2025 | -1.95 |
| Aug 19, 2025 | -2.07 |
| Aug 18, 2025 | -2.39 |
| Aug 15, 2025 | -2.47 |
| Aug 14, 2025 | -2.57 |
| Aug 13, 2025 | -2.49 |
| Aug 12, 2025 | -2.39 |
| Aug 11, 2025 | -2.28 |
| Aug 8, 2025 | -2.45 |
| Aug 7, 2025 | -2.41 |
| Aug 6, 2025 | -2.24 |
| Aug 5, 2025 | -2.26 |
| Aug 4, 2025 | -2.34 |
| Aug 1, 2025 | -2.47 |
| Jul 31, 2025 | -2.68 |
| Jul 30, 2025 | -2.84 |
| Jul 29, 2025 | -2.93 |
| Jul 28, 2025 | -3.17 |
| Jul 25, 2025 | -2.97 |
| Jul 24, 2025 | -2.61 |
| Jul 23, 2025 | -2.74 |
| Jul 22, 2025 | -2.64 |
| Jul 21, 2025 | -2.55 |
| Jul 18, 2025 | -2.82 |
| Jul 17, 2025 | -2.10 |
| Jul 16, 2025 | -2.12 |
| Jul 15, 2025 | -2.05 |
| Jul 14, 2025 | -1.99 |
| Jul 11, 2025 | -1.95 |
| Jul 10, 2025 | -2.03 |
| Jul 9, 2025 | -1.82 |
| Jul 8, 2025 | -1.84 |
| Jul 7, 2025 | -1.78 |
| Jul 3, 2025 | -2.01 |
| Jul 2, 2025 | -1.88 |
| Jul 1, 2025 | -1.93 |
| Jun 30, 2025 | -1.88 |
| Jun 27, 2025 | -2.16 |
| Jun 26, 2025 | -2.27 |
| Jun 25, 2025 | -2.12 |
| Jun 24, 2025 | -2.18 |
| Jun 23, 2025 | -2.24 |
| Jun 20, 2025 | -2.33 |
| Jun 18, 2025 | -2.51 |
| Jun 17, 2025 | -2.53 |
| Jun 16, 2025 | -2.63 |
| Jun 13, 2025 | -2.29 |
| Jun 12, 2025 | -2.45 |
| Jun 11, 2025 | -2.65 |
| Jun 10, 2025 | -2.61 |
| Jun 9, 2025 | -2.65 |
| Jun 6, 2025 | -2.37 |
| Jun 5, 2025 | -2.06 |
| Jun 4, 2025 | -2.08 |
| Jun 3, 2025 | -2.12 |
| Jun 2, 2025 | -2.06 |
| May 30, 2025 | -2.03 |
| May 29, 2025 | -2.12 |
| May 28, 2025 | -2.22 |
| May 27, 2025 | -2.31 |
| May 23, 2025 | -2.12 |
| May 22, 2025 | -1.96 |
| May 21, 2025 | -2.04 |
| May 20, 2025 | -2.12 |
| May 19, 2025 | -1.88 |
| May 16, 2025 | -1.86 |
| May 15, 2025 | -1.72 |
| May 14, 2025 | -1.71 |
| May 13, 2025 | -1.73 |
| May 12, 2025 | -1.67 |
| May 9, 2025 | -1.60 |
| May 8, 2025 | -1.46 |
| May 7, 2025 | -1.48 |
| May 6, 2025 | -1.20 |
| May 5, 2025 | -1.20 |
| May 2, 2025 | -1.24 |
| May 1, 2025 | -1.21 |
| Apr 30, 2025 | -1.29 |
| Apr 29, 2025 | -1.22 |
| Apr 28, 2025 | -1.29 |
| Apr 25, 2025 | -1.44 |
| Apr 24, 2025 | -1.33 |
| Apr 23, 2025 | -1.23 |
| Apr 22, 2025 | -1.19 |
| Apr 21, 2025 | -1.14 |
| Apr 17, 2025 | -1.30 |
| Apr 16, 2025 | -1.24 |
| Apr 15, 2025 | -1.29 |
| Apr 14, 2025 | -1.43 |
| Apr 11, 2025 | -1.35 |
| Apr 10, 2025 | -1.23 |
| Apr 9, 2025 | -1.47 |
| Apr 8, 2025 | -1.24 |
| Apr 7, 2025 | -1.37 |
| Apr 4, 2025 | -1.38 |
| Apr 3, 2025 | -1.60 |
| Apr 2, 2025 | -1.80 |
| Apr 1, 2025 | -1.86 |
| Mar 31, 2025 | -1.78 |
| Mar 28, 2025 | -2.72 |
| Mar 27, 2025 | -2.86 |
| Mar 26, 2025 | -2.97 |
| Mar 25, 2025 | -3.09 |
| Mar 24, 2025 | -2.89 |
| Mar 21, 2025 | -2.83 |
| Mar 20, 2025 | -2.91 |
| Mar 19, 2025 | -3.00 |
| Mar 18, 2025 | -2.91 |
| Mar 17, 2025 | -3.11 |
| Mar 14, 2025 | -3.14 |
| Mar 13, 2025 | -3.06 |
| Mar 12, 2025 | -2.97 |
| Mar 11, 2025 | -3.09 |
| Mar 10, 2025 | -3.14 |
| Mar 7, 2025 | -3.31 |
| Mar 6, 2025 | -3.37 |
| Mar 5, 2025 | -3.23 |
| Mar 4, 2025 | -3.20 |
| Mar 3, 2025 | -3.29 |
| Feb 28, 2025 | -3.34 |
| Feb 27, 2025 | -3.37 |
| Feb 26, 2025 | -3.31 |
| Feb 25, 2025 | -3.40 |
| Feb 24, 2025 | -3.43 |
| Feb 21, 2025 | -3.57 |
| Feb 20, 2025 | -2.91 |
| Feb 19, 2025 | -3.11 |
| Feb 18, 2025 | -3.09 |
| Feb 14, 2025 | -3.26 |
| Feb 13, 2025 | -3.14 |
| Feb 12, 2025 | -2.91 |
| Feb 11, 2025 | -3.14 |
| Feb 10, 2025 | -3.26 |
| Feb 7, 2025 | -3.86 |
| Feb 6, 2025 | -4.26 |
| Feb 5, 2025 | -4.20 |
| Feb 4, 2025 | -4.20 |
| Feb 3, 2025 | -4.17 |
| Jan 31, 2025 | -4.29 |
| Jan 30, 2025 | -4.14 |
| Jan 29, 2025 | -4.23 |
| Jan 28, 2025 | -4.31 |
| Jan 27, 2025 | -4.66 |
| Jan 24, 2025 | -4.66 |
| Jan 23, 2025 | -4.71 |
| Jan 22, 2025 | -4.74 |
| Jan 21, 2025 | -5.06 |
| Jan 17, 2025 | -5.20 |
| Jan 16, 2025 | -4.77 |
| Jan 15, 2025 | -4.46 |
| Jan 14, 2025 | -4.31 |
| Jan 13, 2025 | -4.60 |
| Jan 10, 2025 | -4.57 |
| Jan 8, 2025 | -4.86 |
| Jan 7, 2025 | -4.94 |
| Jan 6, 2025 | -5.00 |
| Jan 3, 2025 | -4.86 |
| Jan 2, 2025 | -4.91 |
| Dec 31, 2024 | -4.94 |
| Dec 30, 2024 | -1.52 |
| Dec 27, 2024 | -1.47 |
| Dec 26, 2024 | -1.54 |
| Dec 24, 2024 | -1.50 |
| Dec 23, 2024 | -1.39 |
| Dec 20, 2024 | -1.39 |
| Dec 19, 2024 | -1.51 |
| Dec 18, 2024 | -1.58 |
| Dec 17, 2024 | -1.71 |
| Dec 16, 2024 | -1.76 |
| Dec 13, 2024 | -1.79 |
| Dec 12, 2024 | -1.69 |
| Dec 11, 2024 | -1.69 |
| Dec 10, 2024 | -1.76 |
| Dec 9, 2024 | -1.99 |
| Dec 6, 2024 | -1.81 |
| Dec 5, 2024 | -1.79 |
| Dec 4, 2024 | -1.76 |
| Dec 3, 2024 | -1.89 |
| Dec 2, 2024 | -1.64 |
| Nov 29, 2024 | -1.73 |
| Nov 27, 2024 | -1.79 |
| Nov 26, 2024 | -1.86 |
| Nov 25, 2024 | -1.88 |
| Nov 22, 2024 | -1.83 |
| Nov 21, 2024 | -1.83 |
| Nov 20, 2024 | -1.83 |
| Nov 19, 2024 | -1.89 |
| Nov 18, 2024 | -1.85 |
| Nov 15, 2024 | -1.87 |
| Nov 14, 2024 | -1.89 |
| Nov 13, 2024 | -1.89 |
| Nov 12, 2024 | -1.92 |
| Nov 11, 2024 | -1.82 |
| Nov 8, 2024 | -1.87 |
| Nov 7, 2024 | -1.82 |
| Nov 6, 2024 | -1.80 |
| Nov 5, 2024 | -1.56 |
| Nov 4, 2024 | -1.61 |
| Nov 1, 2024 | -1.65 |
| Oct 31, 2024 | -1.50 |
| Oct 30, 2024 | -1.61 |
| Oct 29, 2024 | -1.79 |
| Oct 28, 2024 | -1.84 |
| Oct 25, 2024 | -1.73 |
| Oct 24, 2024 | -1.60 |
| Oct 23, 2024 | -1.52 |
| Oct 22, 2024 | -1.55 |
| Oct 21, 2024 | -1.55 |
| Oct 18, 2024 | -1.53 |
| Oct 17, 2024 | -1.49 |
| Oct 16, 2024 | -1.39 |
| Oct 15, 2024 | -1.27 |
| Oct 14, 2024 | -1.29 |
| Oct 11, 2024 | -1.32 |
| Oct 10, 2024 | -1.33 |
| Oct 9, 2024 | -1.37 |
| Oct 8, 2024 | -1.51 |
| Oct 7, 2024 | -1.67 |
| Oct 4, 2024 | -1.43 |
| Oct 3, 2024 | -1.29 |
| Oct 2, 2024 | -1.29 |
| Oct 1, 2024 | -1.20 |
| Sep 30, 2024 | -1.16 |
| Sep 27, 2024 | -1.12 |
| Sep 26, 2024 | -1.02 |
| Sep 25, 2024 | -1.03 |
| Sep 24, 2024 | -1.00 |
| Sep 23, 2024 | -0.99 |
| Sep 20, 2024 | -0.88 |
| Sep 19, 2024 | -0.87 |
| Sep 18, 2024 | -0.83 |
| Sep 17, 2024 | -0.80 |
| Sep 16, 2024 | -0.81 |
| Sep 13, 2024 | -0.79 |
| Sep 12, 2024 | -0.77 |
| Sep 11, 2024 | -0.78 |
| Sep 10, 2024 | -0.77 |
| Sep 9, 2024 | -0.67 |
| Sep 6, 2024 | -0.68 |
| Sep 5, 2024 | -0.60 |
| Sep 4, 2024 | -0.64 |
| Sep 3, 2024 | -0.65 |
| Aug 30, 2024 | -0.68 |
| Aug 29, 2024 | -0.90 |
| Aug 28, 2024 | -0.85 |
| Aug 27, 2024 | -0.84 |
| Aug 26, 2024 | -0.83 |
| Aug 23, 2024 | -0.73 |
| Aug 22, 2024 | -0.65 |
| Aug 21, 2024 | -0.73 |
| Aug 20, 2024 | -0.67 |
| Aug 19, 2024 | -0.68 |
| Aug 16, 2024 | -0.68 |
| Aug 15, 2024 | -0.72 |
| Aug 14, 2024 | -0.67 |
| Aug 13, 2024 | -0.64 |
| Aug 12, 2024 | -0.54 |
| Aug 9, 2024 | -0.56 |
| Aug 8, 2024 | -0.61 |
| Aug 7, 2024 | -0.57 |
| Aug 6, 2024 | -0.62 |
| Aug 5, 2024 | -0.55 |
| Aug 2, 2024 | -0.64 |
| Aug 1, 2024 | -0.70 |
| Jul 31, 2024 | -0.76 |
| Jul 30, 2024 | -0.78 |
| Jul 29, 2024 | -0.81 |
| Jul 26, 2024 | -0.80 |
| Jul 25, 2024 | -0.84 |
| Jul 24, 2024 | -0.96 |
| Jul 23, 2024 | -0.94 |
| Jul 22, 2024 | -0.92 |
| Jul 19, 2024 | -0.84 |
| Jul 18, 2024 | -0.89 |
| Jul 17, 2024 | -0.99 |
| Jul 16, 2024 | -1.08 |
| Jul 15, 2024 | -1.17 |
| Jul 12, 2024 | -1.13 |
| Jul 11, 2024 | -1.12 |
| Jul 10, 2024 | -0.97 |
| Jul 9, 2024 | -1.00 |
| Jul 8, 2024 | -1.01 |
| Jul 5, 2024 | -1.02 |
| Jul 3, 2024 | -1.01 |
| Jul 2, 2024 | -1.00 |
| Jul 1, 2024 | -0.96 |
| Jun 28, 2024 | -0.97 |
| Jun 27, 2024 | -0.95 |
| Jun 26, 2024 | -1.03 |
| Jun 25, 2024 | -1.05 |
| Jun 24, 2024 | -1.00 |
| Jun 21, 2024 | -1.03 |
| Jun 20, 2024 | -1.09 |
| Jun 18, 2024 | -1.06 |
| Jun 17, 2024 | -1.02 |
| Jun 14, 2024 | -1.08 |
| Jun 13, 2024 | -1.22 |
| Jun 12, 2024 | -1.26 |
| Jun 11, 2024 | -1.37 |
| Jun 10, 2024 | -1.39 |
| Jun 7, 2024 | -1.38 |
| Jun 6, 2024 | -1.44 |
| Jun 5, 2024 | -1.40 |
| Jun 4, 2024 | -1.42 |
| Jun 3, 2024 | -1.49 |
| May 31, 2024 | -1.65 |
| May 30, 2024 | -1.70 |
| May 29, 2024 | -1.77 |
| May 28, 2024 | -1.79 |
| May 24, 2024 | -1.78 |
| May 23, 2024 | -1.88 |
| May 22, 2024 | -1.97 |
| May 21, 2024 | -2.09 |
| May 20, 2024 | -1.85 |
| May 17, 2024 | -1.74 |
| May 16, 2024 | -1.78 |
| May 15, 2024 | -1.88 |
| May 14, 2024 | -1.85 |
| May 13, 2024 | -1.80 |
| May 10, 2024 | -1.72 |
| May 9, 2024 | -1.77 |
| May 8, 2024 | -1.73 |
| May 7, 2024 | -1.77 |
| May 6, 2024 | -1.81 |
| May 3, 2024 | -1.81 |
| May 2, 2024 | -1.77 |
| May 1, 2024 | -1.67 |
| Apr 30, 2024 | -1.72 |
| Apr 29, 2024 | -1.66 |
| Apr 26, 2024 | -1.58 |
| Apr 25, 2024 | -1.61 |
| Apr 24, 2024 | -1.65 |
| Apr 23, 2024 | -1.57 |
| Apr 22, 2024 | -1.60 |
| Apr 19, 2024 | -1.51 |
| Apr 18, 2024 | -1.48 |
| Apr 17, 2024 | -1.49 |
| Apr 16, 2024 | -1.58 |
| Apr 15, 2024 | -1.70 |
| Apr 12, 2024 | -1.80 |
| Apr 11, 2024 | -1.71 |
| Apr 10, 2024 | -1.63 |
| Apr 9, 2024 | -1.62 |
| Apr 8, 2024 | -1.47 |
| Apr 5, 2024 | -1.51 |
| Apr 4, 2024 | -1.42 |
| Apr 3, 2024 | -1.53 |
| Apr 2, 2024 | -1.39 |
| Apr 1, 2024 | -1.40 |
| Mar 28, 2024 | -1.39 |
| Mar 27, 2024 | -1.31 |
| Mar 26, 2024 | -1.28 |
| Mar 25, 2024 | -1.29 |
| Mar 22, 2024 | -1.46 |
| Mar 21, 2024 | -1.55 |
| Mar 20, 2024 | -1.53 |
| Mar 19, 2024 | -1.57 |
| Mar 18, 2024 | -1.58 |
| Mar 15, 2024 | -1.68 |
| Mar 14, 2024 | -1.67 |
| Mar 13, 2024 | -1.95 |
| Mar 12, 2024 | -1.88 |
| Mar 11, 2024 | -1.81 |
| Mar 8, 2024 | -1.81 |
| Mar 7, 2024 | -1.81 |
| Mar 6, 2024 | -1.78 |
| Mar 5, 2024 | -1.73 |
| Mar 4, 2024 | -1.68 |
| Mar 1, 2024 | -1.71 |
| Feb 29, 2024 | -1.77 |
| Feb 28, 2024 | -1.59 |
| Feb 27, 2024 | -1.46 |
| Feb 26, 2024 | -1.41 |
| Feb 23, 2024 | -1.36 |
| Feb 22, 2024 | -1.27 |
| Feb 21, 2024 | -1.33 |
| Feb 20, 2024 | -1.35 |
| Feb 16, 2024 | -1.40 |
| Feb 15, 2024 | -1.43 |
| Feb 14, 2024 | -1.35 |
| Feb 13, 2024 | -1.33 |
| Feb 12, 2024 | -1.44 |
| Feb 9, 2024 | -1.31 |
| Feb 8, 2024 | -1.33 |
| Feb 7, 2024 | -1.35 |
| Feb 6, 2024 | -1.37 |
| Feb 5, 2024 | -1.25 |
| Feb 2, 2024 | -1.32 |
| Feb 1, 2024 | -1.35 |
| Jan 31, 2024 | -1.34 |
| Jan 30, 2024 | -1.48 |
| Jan 29, 2024 | -1.54 |
| Jan 26, 2024 | -1.54 |
| Jan 25, 2024 | -1.53 |
| Jan 24, 2024 | -1.52 |
| Jan 23, 2024 | -1.62 |
| Jan 22, 2024 | -1.55 |
| Jan 19, 2024 | -1.51 |
| Jan 18, 2024 | -1.49 |
| Jan 17, 2024 | -1.57 |
| Jan 16, 2024 | -1.69 |
| Jan 12, 2024 | -1.71 |
| Jan 11, 2024 | -1.73 |
| Jan 10, 2024 | -1.73 |
| Jan 9, 2024 | -1.89 |
| Jan 8, 2024 | -2.06 |
| Jan 5, 2024 | -2.00 |
| Jan 4, 2024 | -1.98 |
| Jan 3, 2024 | -1.95 |
| Jan 2, 2024 | -2.08 |
| Dec 29, 2023 | 438.00 |
| Dec 28, 2023 | 448.00 |
| Dec 27, 2023 | 422.00 |
| Dec 26, 2023 | 420.00 |
| Dec 22, 2023 | 420.00 |
| Dec 21, 2023 | 412.00 |
| Dec 20, 2023 | 416.00 |
| Dec 19, 2023 | 444.00 |
| Dec 18, 2023 | 436.00 |
| Dec 15, 2023 | 480.00 |
| Dec 14, 2023 | 516.00 |
| Dec 13, 2023 | 500.00 |
| Dec 12, 2023 | 496.00 |
| Dec 11, 2023 | 514.00 |
| Dec 8, 2023 | 524.00 |
| Dec 7, 2023 | 516.00 |
| Dec 6, 2023 | 516.00 |
| Dec 5, 2023 | 526.00 |
| Dec 4, 2023 | 536.00 |
| Dec 1, 2023 | 528.00 |
| Nov 30, 2023 | 494.00 |
| Nov 29, 2023 | 490.00 |
| Nov 28, 2023 | 488.00 |
| Nov 27, 2023 | 494.00 |
| Nov 24, 2023 | 500.00 |
| Nov 22, 2023 | 498.00 |
| Nov 21, 2023 | 490.00 |
| Nov 20, 2023 | 500.00 |
| Nov 17, 2023 | 500.00 |
| Nov 16, 2023 | 500.00 |
| Nov 15, 2023 | 500.00 |
| Nov 14, 2023 | 500.00 |
| Nov 13, 2023 | 480.00 |
| Nov 10, 2023 | 482.00 |
| Nov 9, 2023 | 472.00 |
| Nov 8, 2023 | 482.00 |
| Nov 7, 2023 | 512.00 |
| Nov 6, 2023 | 518.00 |
| Nov 3, 2023 | 596.00 |
| Nov 2, 2023 | 678.00 |
| Nov 1, 2023 | 684.00 |
| Oct 31, 2023 | 690.00 |
| Oct 30, 2023 | 680.00 |
| Oct 27, 2023 | 668.00 |
| Oct 26, 2023 | 676.00 |
| Oct 25, 2023 | 664.00 |
| Oct 24, 2023 | 650.00 |
| Oct 23, 2023 | 644.00 |
| Oct 20, 2023 | 680.00 |
| Oct 19, 2023 | 678.00 |
| Oct 18, 2023 | 692.00 |
| Oct 17, 2023 | 702.00 |
| Oct 16, 2023 | 704.00 |
| Oct 13, 2023 | 684.00 |
| Oct 12, 2023 | 698.00 |
| Oct 11, 2023 | 728.00 |
| Oct 10, 2023 | 722.00 |
| Oct 9, 2023 | 720.00 |
| Oct 6, 2023 | 712.00 |
| Oct 5, 2023 | 698.00 |
| Oct 4, 2023 | 700.00 |
| Oct 3, 2023 | 694.00 |
| Oct 2, 2023 | 754.00 |
| Sep 29, 2023 | 76.60 |
| Sep 28, 2023 | 75.00 |
| Sep 27, 2023 | 74.20 |
| Sep 26, 2023 | 72.60 |
| Sep 25, 2023 | 75.00 |
| Sep 22, 2023 | 72.40 |
| Sep 21, 2023 | 71.60 |
| Sep 20, 2023 | 74.20 |
| Sep 19, 2023 | 69.60 |
| Sep 18, 2023 | 77.60 |
| Sep 15, 2023 | 78.80 |
| Sep 14, 2023 | 78.60 |
| Sep 13, 2023 | 70.80 |
| Sep 12, 2023 | 70.40 |
| Sep 11, 2023 | 66.60 |
| Sep 8, 2023 | 68.80 |
| Sep 7, 2023 | 69.20 |
| Sep 6, 2023 | 71.20 |
| Sep 5, 2023 | 71.00 |
| Sep 1, 2023 | 71.60 |
| Aug 31, 2023 | 70.80 |
| Aug 30, 2023 | 70.40 |
| Aug 29, 2023 | 70.40 |
| Aug 28, 2023 | 70.20 |
| Aug 25, 2023 | 70.00 |
| Aug 24, 2023 | 69.60 |
| Aug 23, 2023 | 72.20 |
| Aug 22, 2023 | 71.60 |
| Aug 21, 2023 | 75.40 |
| Aug 18, 2023 | 78.00 |
| Aug 17, 2023 | 79.80 |
| Aug 16, 2023 | 79.40 |
| Aug 15, 2023 | 86.20 |
| Aug 14, 2023 | 86.00 |
| Aug 11, 2023 | 86.00 |
| Aug 10, 2023 | 88.20 |
| Aug 9, 2023 | 88.20 |
| Aug 8, 2023 | 85.80 |
| Aug 7, 2023 | 81.80 |
| Aug 4, 2023 | 81.00 |
| Aug 3, 2023 | 104.60 |
| Aug 2, 2023 | 103.80 |
| Aug 1, 2023 | 105.80 |
| Jul 31, 2023 | 105.60 |
| Jul 28, 2023 | 100.40 |
| Jul 27, 2023 | 100.60 |
| Jul 26, 2023 | 101.40 |
| Jul 25, 2023 | 99.80 |
| Jul 24, 2023 | 99.00 |
| Jul 21, 2023 | 95.80 |
| Jul 20, 2023 | 95.80 |
| Jul 19, 2023 | 98.00 |
| Jul 18, 2023 | 98.00 |
| Jul 17, 2023 | 94.00 |
| Jul 14, 2023 | 95.60 |
| Jul 13, 2023 | 94.40 |
| Jul 12, 2023 | 95.00 |
| Jul 11, 2023 | 92.20 |
| Jul 10, 2023 | 83.40 |
| Jul 7, 2023 | 90.60 |
| Jul 6, 2023 | 91.80 |
| Jul 5, 2023 | 97.00 |
| Jul 3, 2023 | 102.00 |
| Jun 30, 2023 | 100.80 |
| Jun 29, 2023 | 51.55 |
| Jun 28, 2023 | 50.72 |
| Jun 27, 2023 | 51.86 |
| Jun 26, 2023 | 49.18 |
| Jun 23, 2023 | 48.04 |
| Jun 22, 2023 | 51.03 |
| Jun 21, 2023 | 51.03 |
| Jun 20, 2023 | 51.86 |
| Jun 16, 2023 | 51.55 |
| Jun 15, 2023 | 51.24 |
| Jun 14, 2023 | 50.93 |
| Jun 13, 2023 | 50.52 |
| Jun 12, 2023 | 49.59 |
| Jun 9, 2023 | 48.76 |
| Jun 8, 2023 | 48.87 |
| Jun 7, 2023 | 51.13 |
| Jun 6, 2023 | 48.45 |
| Jun 5, 2023 | 45.67 |
| Jun 2, 2023 | 49.07 |
| Jun 1, 2023 | 46.19 |
| May 31, 2023 | 44.23 |
| May 30, 2023 | 45.57 |
| May 26, 2023 | 45.98 |
| May 25, 2023 | 44.74 |
| May 24, 2023 | 44.33 |
| May 23, 2023 | 47.73 |
| May 22, 2023 | 47.11 |
| May 19, 2023 | 46.39 |
| May 18, 2023 | 47.11 |
| May 17, 2023 | 45.88 |
| May 16, 2023 | 44.23 |
| May 15, 2023 | 44.85 |
| May 12, 2023 | 42.99 |
| May 11, 2023 | 42.89 |
| May 10, 2023 | 43.09 |
| May 9, 2023 | 42.78 |
| May 8, 2023 | 42.89 |
| May 5, 2023 | 44.02 |
| May 4, 2023 | 43.40 |
| May 3, 2023 | 41.96 |
| May 2, 2023 | 40.41 |
| May 1, 2023 | 43.92 |
| Apr 28, 2023 | 48.56 |
| Apr 27, 2023 | 48.76 |
| Apr 26, 2023 | 46.91 |
| Apr 25, 2023 | 47.94 |
| Apr 24, 2023 | 48.66 |
| Apr 21, 2023 | 49.79 |
| Apr 20, 2023 | 50.31 |
| Apr 19, 2023 | 51.75 |
| Apr 18, 2023 | 51.86 |
| Apr 17, 2023 | 52.27 |
| Apr 14, 2023 | 52.16 |
| Apr 13, 2023 | 52.78 |
| Apr 12, 2023 | 52.89 |
| Apr 11, 2023 | 51.03 |
| Apr 10, 2023 | 49.07 |
| Apr 6, 2023 | 47.73 |
| Apr 5, 2023 | 47.53 |
| Apr 4, 2023 | 48.04 |
| Apr 3, 2023 | 50.62 |
| Mar 31, 2023 | 50.10 |
| Mar 30, 2023 | 32.86 |
| Mar 29, 2023 | 31.77 |
| Mar 28, 2023 | 31.43 |
| Mar 27, 2023 | 30.95 |
| Mar 24, 2023 | 28.98 |
| Mar 23, 2023 | 29.93 |
| Mar 22, 2023 | 30.41 |
| Mar 21, 2023 | 31.22 |
| Mar 20, 2023 | 30.95 |
| Mar 17, 2023 | 30.68 |
| Mar 16, 2023 | 32.52 |
| Mar 15, 2023 | 32.86 |
| Mar 14, 2023 | 34.76 |
| Mar 13, 2023 | 34.49 |
| Mar 10, 2023 | 35.99 |
| Mar 9, 2023 | 37.41 |
| Mar 8, 2023 | 37.62 |
| Mar 7, 2023 | 37.48 |
| Mar 6, 2023 | 37.89 |
| Mar 3, 2023 | 39.32 |
| Mar 2, 2023 | 39.05 |
| Mar 1, 2023 | 38.03 |
| Feb 28, 2023 | 38.44 |
| Feb 27, 2023 | 38.71 |
| Feb 24, 2023 | 38.10 |
| Feb 23, 2023 | 38.16 |
| Feb 22, 2023 | 38.03 |
| Feb 21, 2023 | 37.55 |
| Feb 17, 2023 | 38.78 |
| Feb 16, 2023 | 37.41 |
| Feb 15, 2023 | 38.10 |
| Feb 14, 2023 | 37.41 |
| Feb 13, 2023 | 36.67 |
| Feb 10, 2023 | 36.26 |
| Feb 9, 2023 | 35.85 |
| Feb 8, 2023 | 36.80 |
| Feb 7, 2023 | 37.82 |
| Feb 6, 2023 | 37.55 |
| Feb 3, 2023 | 37.96 |
| Feb 2, 2023 | 44.83 |
| Feb 1, 2023 | 44.69 |
| Jan 31, 2023 | 44.49 |
| Jan 30, 2023 | 41.84 |
| Jan 27, 2023 | 43.27 |
| Jan 26, 2023 | 40.48 |
| Jan 25, 2023 | 40.75 |
| Jan 24, 2023 | 39.86 |
| Jan 23, 2023 | 40.82 |
| Jan 20, 2023 | 38.78 |
| Jan 19, 2023 | 38.50 |
| Jan 18, 2023 | 38.91 |
| Jan 17, 2023 | 38.57 |
| Jan 13, 2023 | 38.71 |
| Jan 12, 2023 | 38.57 |
| Jan 11, 2023 | 37.21 |
| Jan 10, 2023 | 37.41 |
| Jan 9, 2023 | 36.53 |
| Jan 6, 2023 | 36.46 |
| Jan 5, 2023 | 34.56 |
| Jan 4, 2023 | 34.49 |
| Jan 3, 2023 | 33.40 |
| Dec 30, 2022 | 26.30 |
| Dec 29, 2022 | 25.86 |
| Dec 28, 2022 | 25.97 |
| Dec 27, 2022 | 26.41 |
| Dec 23, 2022 | 26.02 |
| Dec 22, 2022 | 26.63 |
| Dec 21, 2022 | 26.46 |
| Dec 20, 2022 | 25.97 |
| Dec 19, 2022 | 26.08 |
| Dec 16, 2022 | 27.18 |
| Dec 15, 2022 | 27.35 |
| Dec 14, 2022 | 27.73 |
| Dec 13, 2022 | 28.73 |
| Dec 12, 2022 | 28.18 |
| Dec 9, 2022 | 28.01 |
| Dec 8, 2022 | 28.67 |
| Dec 7, 2022 | 28.23 |
| Dec 6, 2022 | 30.22 |
| Dec 5, 2022 | 28.95 |
| Dec 2, 2022 | 28.84 |
| Dec 1, 2022 | 29.94 |
| Nov 30, 2022 | 29.83 |
| Nov 29, 2022 | 28.56 |
| Nov 28, 2022 | 28.01 |
| Nov 25, 2022 | 29.61 |
| Nov 23, 2022 | 30.33 |
| Nov 22, 2022 | 30.44 |
| Nov 21, 2022 | 30.61 |
| Nov 18, 2022 | 23.31 |
| Nov 17, 2022 | 23.26 |
| Nov 16, 2022 | 24.31 |
| Nov 15, 2022 | 25.97 |
| Nov 14, 2022 | 26.41 |
| Nov 11, 2022 | 26.57 |
| Nov 10, 2022 | 26.24 |
| Nov 9, 2022 | 23.98 |
| Nov 8, 2022 | 24.64 |
| Nov 7, 2022 | 25.97 |
| Nov 4, 2022 | 25.47 |
| Nov 3, 2022 | 26.80 |
| Nov 2, 2022 | 26.96 |
| Nov 1, 2022 | 28.67 |
| Oct 31, 2022 | 28.12 |
| Oct 28, 2022 | 28.01 |
| Oct 27, 2022 | 28.29 |
| Oct 26, 2022 | 28.73 |
| Oct 25, 2022 | 29.06 |
| Oct 24, 2022 | 28.01 |
| Oct 21, 2022 | 28.23 |
| Oct 20, 2022 | 27.79 |
| Oct 19, 2022 | 26.24 |
| Oct 18, 2022 | 26.80 |
| Oct 17, 2022 | 26.13 |
| Oct 14, 2022 | 24.42 |
| Oct 13, 2022 | 24.42 |
| Oct 12, 2022 | 24.64 |
| Oct 11, 2022 | 23.59 |
| Oct 10, 2022 | 23.37 |
| Oct 7, 2022 | 23.37 |
| Oct 6, 2022 | 23.31 |
| Oct 5, 2022 | 23.81 |
| Oct 4, 2022 | 24.86 |
| Oct 3, 2022 | 25.25 |
| Sep 30, 2022 | 23.81 |
| Sep 29, 2022 | 22.89 |
| Sep 28, 2022 | 22.53 |
| Sep 27, 2022 | 22.58 |
| Sep 26, 2022 | 23.05 |
| Sep 23, 2022 | 23.16 |
| Sep 22, 2022 | 24.47 |
| Sep 21, 2022 | 24.42 |
| Sep 20, 2022 | 24.26 |
| Sep 19, 2022 | 25.53 |
| Sep 16, 2022 | 27.89 |
| Sep 15, 2022 | 28.63 |
| Sep 14, 2022 | 28.84 |
| Sep 13, 2022 | 30.68 |
| Sep 12, 2022 | 32.16 |
| Sep 9, 2022 | 31.16 |
| Sep 8, 2022 | 30.74 |
| Sep 7, 2022 | 30.37 |
| Sep 6, 2022 | 29.37 |
| Sep 2, 2022 | 30.05 |
| Sep 1, 2022 | 29.79 |
| Aug 31, 2022 | 30.95 |
| Aug 30, 2022 | 32.21 |
| Aug 29, 2022 | 33.05 |
| Aug 26, 2022 | 33.21 |
| Aug 25, 2022 | 34.47 |
| Aug 24, 2022 | 34.37 |
| Aug 23, 2022 | 34.53 |
| Aug 22, 2022 | 34.89 |
| Aug 19, 2022 | 36.05 |
| Aug 18, 2022 | 38.26 |
| Aug 17, 2022 | 36.84 |
| Aug 16, 2022 | 37.68 |
| Aug 15, 2022 | 36.16 |
| Aug 12, 2022 | 37.32 |
| Aug 11, 2022 | 36.42 |
| Aug 10, 2022 | 35.68 |
| Aug 9, 2022 | 34.47 |
| Aug 8, 2022 | 35.11 |
| Aug 5, 2022 | 36.63 |
| Aug 4, 2022 | 40.37 |
| Aug 3, 2022 | 40.84 |
| Aug 2, 2022 | 40.37 |
| Aug 1, 2022 | 40.68 |
| Jul 29, 2022 | 40.53 |
| Jul 28, 2022 | 40.32 |
| Jul 27, 2022 | 40.05 |
| Jul 26, 2022 | 38.79 |
| Jul 25, 2022 | 38.79 |
| Jul 22, 2022 | 38.89 |
| Jul 21, 2022 | 40.11 |
| Jul 20, 2022 | 38.84 |
| Jul 19, 2022 | 38.32 |
| Jul 18, 2022 | 34.21 |
| Jul 15, 2022 | 34.00 |
| Jul 14, 2022 | 33.47 |
| Jul 13, 2022 | 34.05 |
| Jul 12, 2022 | 35.74 |
| Jul 11, 2022 | 35.58 |
| Jul 8, 2022 | 36.84 |
| Jul 7, 2022 | 36.58 |
| Jul 6, 2022 | 36.37 |
| Jul 5, 2022 | 37.21 |
| Jul 1, 2022 | 37.95 |
| Jun 30, 2022 | 37.21 |
| Jun 29, 2022 | 45.86 |
| Jun 28, 2022 | 48.03 |
| Jun 27, 2022 | 49.36 |
| Jun 24, 2022 | 49.17 |
| Jun 23, 2022 | 47.01 |
| Jun 22, 2022 | 47.26 |
| Jun 21, 2022 | 47.45 |
| Jun 17, 2022 | 48.03 |
| Jun 16, 2022 | 48.66 |
| Jun 15, 2022 | 51.53 |
| Jun 14, 2022 | 51.15 |
| Jun 13, 2022 | 51.91 |
| Jun 10, 2022 | 53.31 |
| Jun 9, 2022 | 54.46 |
| Jun 8, 2022 | 56.18 |
| Jun 7, 2022 | 57.52 |
| Jun 6, 2022 | 57.71 |
| Jun 3, 2022 | 56.82 |
| Jun 2, 2022 | 57.07 |
| Jun 1, 2022 | 57.39 |
| May 31, 2022 | 55.29 |
| May 27, 2022 | 56.69 |
| May 26, 2022 | 55.48 |
| May 25, 2022 | 54.14 |
| May 24, 2022 | 52.74 |
| May 23, 2022 | 52.17 |
| May 20, 2022 | 51.78 |
| May 19, 2022 | 52.55 |
| May 18, 2022 | 51.27 |
| May 17, 2022 | 53.12 |
| May 16, 2022 | 52.93 |
| May 13, 2022 | 52.99 |
| May 12, 2022 | 52.23 |
| May 11, 2022 | 50.45 |
| May 10, 2022 | 53.50 |
| May 9, 2022 | 52.80 |
| May 6, 2022 | 54.20 |
| May 5, 2022 | 57.96 |
| May 4, 2022 | 61.91 |
| May 3, 2022 | 59.24 |
| May 2, 2022 | 58.28 |
| Apr 29, 2022 | 57.83 |
| Apr 28, 2022 | 58.60 |
| Apr 27, 2022 | 57.32 |
| Apr 26, 2022 | 57.64 |
| Apr 25, 2022 | 60.64 |
| Apr 22, 2022 | 60.06 |
| Apr 21, 2022 | 63.31 |
| Apr 20, 2022 | 64.39 |
| Apr 19, 2022 | 63.76 |
| Apr 18, 2022 | 61.66 |
| Apr 14, 2022 | 62.10 |
| Apr 13, 2022 | 61.72 |
| Apr 12, 2022 | 62.42 |
| Apr 11, 2022 | 61.08 |
| Apr 8, 2022 | 59.87 |
| Apr 7, 2022 | 59.81 |
| Apr 6, 2022 | 59.49 |
| Apr 5, 2022 | 60.70 |
| Apr 4, 2022 | 63.06 |
| Apr 1, 2022 | 61.97 |
| Mar 31, 2022 | 61.27 |
| Mar 30, 2022 | 67.28 |
| Mar 29, 2022 | 72.04 |
| Mar 28, 2022 | 70.00 |
| Mar 25, 2022 | 68.98 |
| Mar 24, 2022 | 70.07 |
| Mar 23, 2022 | 68.71 |
| Mar 22, 2022 | 70.54 |
| Mar 21, 2022 | 69.93 |
| Mar 18, 2022 | 68.91 |
| Mar 17, 2022 | 68.64 |
| Mar 16, 2022 | 68.71 |
| Mar 15, 2022 | 66.12 |
| Mar 14, 2022 | 65.03 |
| Mar 11, 2022 | 65.71 |
| Mar 10, 2022 | 67.07 |
| Mar 9, 2022 | 66.87 |
| Mar 8, 2022 | 62.59 |
| Mar 7, 2022 | 63.47 |
| Mar 4, 2022 | 66.46 |
| Mar 3, 2022 | 67.69 |
| Mar 2, 2022 | 68.91 |
| Mar 1, 2022 | 66.73 |
| Feb 28, 2022 | 68.57 |
| Feb 25, 2022 | 68.57 |
| Feb 24, 2022 | 65.37 |
| Feb 23, 2022 | 65.10 |
| Feb 22, 2022 | 65.71 |
| Feb 18, 2022 | 64.69 |
| Feb 17, 2022 | 66.12 |
| Feb 16, 2022 | 67.55 |
| Feb 15, 2022 | 67.55 |
| Feb 14, 2022 | 65.44 |
| Feb 11, 2022 | 65.65 |
| Feb 10, 2022 | 69.59 |
| Feb 9, 2022 | 70.48 |
| Feb 8, 2022 | 66.39 |
| Feb 7, 2022 | 66.94 |
| Feb 4, 2022 | 67.48 |
| Feb 3, 2022 | 76.60 |
| Feb 2, 2022 | 76.87 |
| Feb 1, 2022 | 74.42 |
| Jan 31, 2022 | 71.29 |
| Jan 28, 2022 | 67.21 |
| Jan 27, 2022 | 67.07 |
| Jan 26, 2022 | 67.96 |
| Jan 25, 2022 | 70.82 |
| Jan 24, 2022 | 72.86 |
| Jan 21, 2022 | 70.68 |
| Jan 20, 2022 | 74.49 |
| Jan 19, 2022 | 77.62 |
| Jan 18, 2022 | 78.03 |
| Jan 14, 2022 | 79.39 |
| Jan 13, 2022 | 79.86 |
| Jan 12, 2022 | 80.61 |
| Jan 11, 2022 | 80.48 |
| Jan 10, 2022 | 80.41 |
| Jan 7, 2022 | 80.34 |
| Jan 6, 2022 | 81.77 |
| Jan 5, 2022 | 81.43 |
| Jan 4, 2022 | 82.59 |
| Jan 3, 2022 | 80.68 |
| Dec 31, 2021 | 80.48 |
| Dec 30, 2021 | 0.25 |
| Dec 29, 2021 | 0.25 |
| Dec 28, 2021 | 0.25 |
| Dec 27, 2021 | 0.25 |
| Dec 23, 2021 | 0.25 |
| Dec 22, 2021 | 0.25 |
| Dec 21, 2021 | 0.25 |
| Dec 20, 2021 | 0.23 |
| Dec 17, 2021 | 0.25 |
| Dec 16, 2021 | 0.25 |
| Dec 15, 2021 | 0.25 |
| Dec 14, 2021 | 0.25 |
| Dec 13, 2021 | 0.25 |
| Dec 10, 2021 | 0.25 |
| Dec 9, 2021 | 0.26 |
| Dec 8, 2021 | 0.25 |
| Dec 7, 2021 | 0.25 |
| Dec 6, 2021 | 0.25 |
| Dec 3, 2021 | 0.25 |
| Dec 2, 2021 | 0.25 |
| Dec 1, 2021 | 0.24 |
| Nov 30, 2021 | 0.25 |
| Nov 29, 2021 | 0.26 |
| Nov 26, 2021 | 0.26 |
| Nov 24, 2021 | 0.27 |
| Nov 23, 2021 | 0.27 |
| Nov 22, 2021 | 0.27 |
| Nov 19, 2021 | 0.27 |
| Nov 18, 2021 | 0.26 |
| Nov 17, 2021 | 0.27 |
| Nov 16, 2021 | 0.28 |
| Nov 15, 2021 | 0.27 |
| Nov 12, 2021 | 0.27 |
| Nov 11, 2021 | 0.28 |
| Nov 10, 2021 | 0.26 |
| Nov 9, 2021 | 0.27 |
| Nov 8, 2021 | 0.27 |
| Nov 5, 2021 | 0.28 |
| Nov 4, 2021 | 0.24 |
| Nov 3, 2021 | 0.24 |
| Nov 2, 2021 | 0.23 |
| Nov 1, 2021 | 0.23 |
| Oct 29, 2021 | 0.23 |
| Oct 28, 2021 | 0.23 |
| Oct 27, 2021 | 0.23 |
| Oct 26, 2021 | 0.24 |
| Oct 25, 2021 | 0.24 |
| Oct 22, 2021 | 0.24 |
| Oct 21, 2021 | 0.24 |
| Oct 20, 2021 | 0.24 |
| Oct 19, 2021 | 0.23 |
| Oct 18, 2021 | 0.23 |
| Oct 15, 2021 | 0.23 |
| Oct 14, 2021 | 0.23 |
| Oct 13, 2021 | 0.22 |
| Oct 12, 2021 | 0.22 |
| Oct 11, 2021 | 0.22 |
| Oct 8, 2021 | 0.22 |
| Oct 7, 2021 | 0.22 |
| Oct 6, 2021 | 0.21 |
| Oct 5, 2021 | 0.22 |
| Oct 4, 2021 | 0.22 |
| Oct 1, 2021 | 0.22 |
| Sep 30, 2021 | 0.22 |
| Sep 29, 2021 | 0.23 |
| Sep 28, 2021 | 0.23 |
| Sep 27, 2021 | 0.23 |
| Sep 24, 2021 | 0.22 |
| Sep 23, 2021 | 0.23 |
| Sep 22, 2021 | 0.22 |
| Sep 21, 2021 | 0.21 |
| Sep 20, 2021 | 0.22 |
| Sep 17, 2021 | 0.22 |
| Sep 16, 2021 | 0.23 |
| Sep 15, 2021 | 0.24 |
| Sep 14, 2021 | 0.23 |
| Sep 13, 2021 | 0.23 |
| Sep 10, 2021 | 0.23 |
| Sep 9, 2021 | 0.23 |
| Sep 8, 2021 | 0.22 |
| Sep 7, 2021 | 0.24 |
| Sep 3, 2021 | 0.23 |
| Sep 2, 2021 | 0.23 |
| Sep 1, 2021 | 0.23 |
| Aug 31, 2021 | 0.24 |
| Aug 30, 2021 | 0.24 |
| Aug 27, 2021 | 0.24 |
| Aug 26, 2021 | 0.23 |
| Aug 25, 2021 | 0.23 |
| Aug 24, 2021 | 0.23 |
| Aug 23, 2021 | 0.23 |
| Aug 20, 2021 | 0.22 |
| Aug 19, 2021 | 0.22 |
| Aug 18, 2021 | 0.23 |
| Aug 17, 2021 | 0.23 |
| Aug 16, 2021 | 0.23 |
| Aug 13, 2021 | 0.23 |
| Aug 12, 2021 | 0.24 |
| Aug 11, 2021 | 0.24 |
| Aug 10, 2021 | 0.23 |
| Aug 9, 2021 | 0.23 |
| Aug 6, 2021 | 0.24 |
| Aug 5, 2021 | 0.24 |
| Aug 4, 2021 | 0.24 |
| Aug 3, 2021 | 0.25 |
| Aug 2, 2021 | 0.24 |
| Jul 30, 2021 | 0.24 |
| Jul 29, 2021 | 0.24 |
| Jul 28, 2021 | 0.24 |
| Jul 27, 2021 | 0.24 |
| Jul 26, 2021 | 0.23 |
| Jul 23, 2021 | 0.23 |
| Jul 22, 2021 | 0.23 |
| Jul 21, 2021 | 0.23 |
| Jul 20, 2021 | 0.22 |
| Jul 19, 2021 | 0.22 |
| Jul 16, 2021 | 0.23 |
| Jul 15, 2021 | 0.24 |
| Jul 14, 2021 | 0.24 |
| Jul 13, 2021 | 0.24 |
| Jul 12, 2021 | 0.24 |
| Jul 9, 2021 | 0.24 |
| Jul 8, 2021 | 0.24 |
| Jul 7, 2021 | 0.24 |
| Jul 6, 2021 | 0.24 |
| Jul 2, 2021 | 0.24 |
| Jul 1, 2021 | 0.25 |
| Jun 30, 2021 | 0.25 |
| Jun 29, 2021 | 0.24 |
| Jun 28, 2021 | 0.24 |
| Jun 25, 2021 | 0.26 |
| Jun 24, 2021 | 0.26 |
| Jun 23, 2021 | 0.25 |
| Jun 22, 2021 | 0.25 |
| Jun 21, 2021 | 0.25 |
| Jun 18, 2021 | 0.25 |
| Jun 17, 2021 | 0.25 |
| Jun 16, 2021 | 0.26 |
| Jun 15, 2021 | 0.26 |
| Jun 14, 2021 | 0.26 |
| Jun 11, 2021 | 0.26 |
| Jun 10, 2021 | 0.26 |
| Jun 9, 2021 | 0.27 |
| Jun 8, 2021 | 0.27 |
| Jun 7, 2021 | 0.27 |
| Jun 4, 2021 | 0.28 |
| Jun 3, 2021 | 0.28 |
| Jun 2, 2021 | 0.28 |
| Jun 1, 2021 | 0.28 |
| May 28, 2021 | 0.28 |
| May 27, 2021 | 0.28 |
| May 26, 2021 | 0.28 |
| May 25, 2021 | 0.28 |
| May 24, 2021 | 0.29 |
| May 21, 2021 | 0.29 |
| May 20, 2021 | 0.29 |
| May 19, 2021 | 0.29 |
| May 18, 2021 | 0.29 |
| May 17, 2021 | 0.29 |
| May 14, 2021 | 0.29 |
| May 13, 2021 | 0.28 |
| May 12, 2021 | 0.27 |
| May 11, 2021 | 0.27 |
| May 10, 2021 | 0.27 |
| May 7, 2021 | 0.28 |
| May 6, 2021 | 0.28 |
| May 5, 2021 | 0.26 |
| May 4, 2021 | 0.28 |
| May 3, 2021 | 0.28 |
| Apr 30, 2021 | 0.27 |
| Apr 29, 2021 | 0.28 |
| Apr 28, 2021 | 0.27 |
| Apr 27, 2021 | 0.27 |
| Apr 26, 2021 | 0.26 |
| Apr 23, 2021 | 0.26 |
| Apr 22, 2021 | 0.25 |
| Apr 21, 2021 | 0.26 |
| Apr 20, 2021 | 0.24 |
| Apr 19, 2021 | 0.26 |
| Apr 16, 2021 | 0.26 |
| Apr 15, 2021 | 0.25 |
| Apr 14, 2021 | 0.25 |
| Apr 13, 2021 | 0.25 |
| Apr 12, 2021 | 0.24 |
| Apr 9, 2021 | 0.25 |
| Apr 8, 2021 | 0.25 |
| Apr 7, 2021 | 0.27 |
| Apr 6, 2021 | 0.27 |
| Apr 5, 2021 | 0.26 |
| Apr 1, 2021 | 0.27 |
| Mar 31, 2021 | 0.26 |
| Mar 30, 2021 | 0.25 |
| Mar 29, 2021 | 0.24 |
| Mar 26, 2021 | 0.25 |
| Mar 25, 2021 | 0.24 |
| Mar 24, 2021 | 0.24 |
| Mar 23, 2021 | 0.24 |
| Mar 22, 2021 | 0.25 |
| Mar 19, 2021 | 0.25 |
| Mar 18, 2021 | 0.25 |
| Mar 17, 2021 | 0.26 |
| Mar 16, 2021 | 0.25 |
| Mar 15, 2021 | 0.26 |
| Mar 12, 2021 | 0.27 |
| Mar 11, 2021 | 0.28 |
| Mar 10, 2021 | 0.26 |
| Mar 9, 2021 | 0.25 |
| Mar 8, 2021 | 0.25 |
| Mar 5, 2021 | 0.24 |
| Mar 4, 2021 | 0.24 |
| Mar 3, 2021 | 0.24 |
| Mar 2, 2021 | 0.25 |
| Mar 1, 2021 | 0.26 |
| Feb 26, 2021 | 0.25 |
| Feb 25, 2021 | 0.26 |
| Feb 24, 2021 | 0.27 |
| Feb 23, 2021 | 0.27 |
| Feb 22, 2021 | 0.27 |
| Feb 19, 2021 | 0.26 |
| Feb 18, 2021 | 0.26 |
| Feb 17, 2021 | 0.26 |
| Feb 16, 2021 | 0.27 |
| Feb 12, 2021 | 0.25 |
| Feb 11, 2021 | 0.26 |
| Feb 10, 2021 | 0.26 |
| Feb 9, 2021 | 0.27 |
| Feb 8, 2021 | 0.25 |
| Feb 5, 2021 | 0.23 |
| Feb 4, 2021 | 0.22 |
| Feb 3, 2021 | 0.21 |
| Feb 2, 2021 | 0.21 |
| Feb 1, 2021 | 0.20 |
| Jan 29, 2021 | 0.21 |
| Jan 28, 2021 | 0.22 |
| Jan 27, 2021 | 0.22 |
| Jan 26, 2021 | 0.23 |
| Jan 25, 2021 | 0.22 |
| Jan 22, 2021 | 0.22 |
| Jan 21, 2021 | 0.23 |
| Jan 20, 2021 | 0.23 |
| Jan 19, 2021 | 0.23 |
| Jan 15, 2021 | 0.22 |
| Jan 14, 2021 | 0.25 |
| Jan 13, 2021 | 0.25 |
| Jan 12, 2021 | 0.25 |
| Jan 11, 2021 | 0.25 |
| Jan 8, 2021 | 0.25 |
| Jan 7, 2021 | 0.24 |
| Jan 6, 2021 | 0.24 |
| Jan 5, 2021 | 0.23 |
| Jan 4, 2021 | 0.22 |
| Dec 31, 2020 | 0.23 |
| Dec 30, 2020 | 0.17 |
| Dec 29, 2020 | 0.16 |
| Dec 28, 2020 | 0.16 |
| Dec 24, 2020 | 0.15 |
| Dec 23, 2020 | 0.15 |
| Dec 22, 2020 | 0.14 |
| Dec 21, 2020 | 0.14 |
| Dec 18, 2020 | 0.14 |
| Dec 17, 2020 | 0.15 |
| Dec 16, 2020 | 0.15 |
| Dec 15, 2020 | 0.15 |
| Dec 14, 2020 | 0.16 |
| Dec 11, 2020 | 0.16 |
| Dec 10, 2020 | 0.16 |
| Dec 9, 2020 | 0.16 |
| Dec 8, 2020 | 0.17 |
| Dec 7, 2020 | 0.16 |
| Dec 4, 2020 | 0.16 |
| Dec 3, 2020 | 0.16 |
| Dec 2, 2020 | 0.14 |
| Dec 1, 2020 | 0.13 |
| Nov 30, 2020 | 0.13 |
| Nov 27, 2020 | 0.13 |
| Nov 25, 2020 | 0.13 |
| Nov 24, 2020 | 0.13 |
| Nov 23, 2020 | 0.13 |
| Nov 20, 2020 | 0.12 |
| Nov 19, 2020 | 0.12 |
| Nov 18, 2020 | 0.13 |
| Nov 17, 2020 | 0.14 |
| Nov 16, 2020 | 0.13 |
| Nov 13, 2020 | 0.13 |
| Nov 12, 2020 | 0.12 |
| Nov 11, 2020 | 0.13 |
| Nov 10, 2020 | 0.13 |
| Nov 9, 2020 | 0.12 |
| Nov 6, 2020 | 0.11 |
| Nov 5, 2020 | 0.11 |
| Nov 4, 2020 | 0.10 |
| Nov 3, 2020 | 0.10 |
| Nov 2, 2020 | 0.11 |
| Oct 30, 2020 | 0.11 |
| Oct 29, 2020 | 0.11 |
| Oct 28, 2020 | 0.11 |
| Oct 27, 2020 | 0.11 |
| Oct 26, 2020 | 0.12 |
| Oct 23, 2020 | 0.12 |
| Oct 22, 2020 | 0.12 |
| Oct 21, 2020 | 0.11 |
| Oct 20, 2020 | 0.11 |
| Oct 19, 2020 | 0.11 |
| Oct 16, 2020 | 0.12 |
| Oct 15, 2020 | 0.12 |
| Oct 14, 2020 | 0.12 |
| Oct 13, 2020 | 0.12 |
| Oct 12, 2020 | 0.12 |
| Oct 9, 2020 | 0.12 |
| Oct 8, 2020 | 0.12 |
| Oct 7, 2020 | 0.12 |
| Oct 6, 2020 | 0.12 |
| Oct 5, 2020 | 0.12 |
| Oct 2, 2020 | 0.12 |
| Oct 1, 2020 | 0.11 |
| Sep 30, 2020 | 0.11 |
| Sep 29, 2020 | 0.06 |
| Sep 28, 2020 | 0.06 |
| Sep 25, 2020 | 0.06 |
| Sep 24, 2020 | 0.06 |
| Sep 23, 2020 | 0.06 |
| Sep 22, 2020 | 0.06 |
| Sep 21, 2020 | 0.06 |
| Sep 18, 2020 | 0.07 |
| Sep 17, 2020 | 0.06 |
| Sep 16, 2020 | 0.06 |
| Sep 15, 2020 | 0.06 |
| Sep 14, 2020 | 0.06 |
| Sep 11, 2020 | 0.05 |
| Sep 10, 2020 | 0.05 |
| Sep 9, 2020 | 0.05 |
| Sep 8, 2020 | 0.05 |
| Sep 4, 2020 | 0.05 |
| Sep 3, 2020 | 0.05 |
| Sep 2, 2020 | 0.06 |
| Sep 1, 2020 | 0.05 |
| Aug 31, 2020 | 0.05 |
| Aug 28, 2020 | 0.06 |
| Aug 27, 2020 | 0.06 |
| Aug 26, 2020 | 0.06 |
| Aug 25, 2020 | 0.06 |
| Aug 24, 2020 | 0.05 |
| Aug 21, 2020 | 0.05 |
| Aug 20, 2020 | 0.05 |
| Aug 19, 2020 | 0.06 |
| Aug 18, 2020 | 0.06 |
| Aug 17, 2020 | 0.06 |
| Aug 14, 2020 | 0.06 |
| Aug 13, 2020 | 0.06 |
| Aug 12, 2020 | 0.06 |
| Aug 11, 2020 | 0.06 |
| Aug 10, 2020 | 0.06 |
| Aug 7, 2020 | 0.06 |
| Aug 6, 2020 | 0.06 |
| Aug 5, 2020 | 0.05 |
| Aug 4, 2020 | 0.05 |
| Aug 3, 2020 | 0.05 |
| Jul 31, 2020 | 0.05 |
| Jul 30, 2020 | 0.05 |
| Jul 29, 2020 | 0.05 |
| Jul 28, 2020 | 0.05 |
| Jul 27, 2020 | 0.05 |
| Jul 24, 2020 | 0.05 |
| Jul 23, 2020 | 0.05 |
| Jul 22, 2020 | 0.06 |
| Jul 21, 2020 | 0.06 |
| Jul 20, 2020 | 0.06 |
| Jul 17, 2020 | 0.06 |
| Jul 16, 2020 | 0.06 |
| Jul 15, 2020 | 0.06 |
| Jul 14, 2020 | 0.06 |
| Jul 13, 2020 | 0.06 |
| Jul 10, 2020 | 0.06 |
| Jul 9, 2020 | 0.06 |
| Jul 8, 2020 | 0.06 |
| Jul 7, 2020 | 0.06 |
| Jul 6, 2020 | 0.07 |
| Jul 2, 2020 | 0.06 |
| Jul 1, 2020 | 0.06 |
| Jun 30, 2020 | 0.07 |
| Jun 29, 2020 | 0.04 |
| Jun 26, 2020 | 0.04 |
| Jun 25, 2020 | 0.04 |
| Jun 24, 2020 | 0.04 |
| Jun 23, 2020 | 0.04 |
| Jun 22, 2020 | 0.04 |
| Jun 19, 2020 | 0.04 |
| Jun 18, 2020 | 0.04 |
| Jun 17, 2020 | 0.04 |
| Jun 16, 2020 | 0.04 |
| Jun 15, 2020 | 0.04 |
| Jun 12, 2020 | 0.04 |
| Jun 11, 2020 | 0.04 |
| Jun 10, 2020 | 0.05 |
| Jun 9, 2020 | 0.04 |
| Jun 8, 2020 | 0.05 |
| Jun 5, 2020 | 0.05 |
| Jun 4, 2020 | 0.04 |
| Jun 3, 2020 | 0.04 |
| Jun 2, 2020 | 0.04 |
| Jun 1, 2020 | 0.04 |
| May 29, 2020 | 0.04 |
| May 28, 2020 | 0.04 |
| May 27, 2020 | 0.04 |
| May 26, 2020 | 0.04 |
| May 22, 2020 | 0.03 |
| May 21, 2020 | 0.04 |
| May 20, 2020 | 0.04 |
| May 19, 2020 | 0.03 |
| May 18, 2020 | 0.03 |
| May 15, 2020 | 0.03 |
| May 14, 2020 | 0.03 |
| May 13, 2020 | 0.03 |
| May 12, 2020 | 0.03 |
| May 11, 2020 | 0.04 |
| May 8, 2020 | 0.04 |
| May 7, 2020 | 0.04 |
| May 6, 2020 | 0.03 |
| May 5, 2020 | 0.04 |
| May 4, 2020 | 0.04 |
| May 1, 2020 | 0.04 |
| Apr 30, 2020 | 0.04 |
| Apr 29, 2020 | 0.05 |
| Apr 28, 2020 | 0.04 |
| Apr 27, 2020 | 0.04 |
| Apr 24, 2020 | 0.04 |
| Apr 23, 2020 | 0.04 |
| Apr 22, 2020 | 0.04 |
| Apr 21, 2020 | 0.04 |
| Apr 20, 2020 | 0.04 |
| Apr 17, 2020 | 0.04 |
| Apr 16, 2020 | 0.04 |
| Apr 15, 2020 | 0.04 |
| Apr 14, 2020 | 0.04 |
| Apr 13, 2020 | 0.04 |
| Apr 9, 2020 | 0.05 |
| Apr 8, 2020 | 0.04 |
| Apr 7, 2020 | 0.04 |
| Apr 6, 2020 | 0.04 |
| Apr 3, 2020 | 0.04 |
| Apr 2, 2020 | 0.04 |
| Apr 1, 2020 | 0.04 |
| Mar 31, 2020 | 0.04 |
| Mar 30, 2020 | 0.03 |
| Mar 27, 2020 | 0.03 |
| Mar 26, 2020 | 0.03 |
| Mar 25, 2020 | 0.03 |
| Mar 24, 2020 | 0.03 |
| Mar 23, 2020 | 0.02 |
| Mar 20, 2020 | 0.03 |
| Mar 19, 2020 | 0.03 |
| Mar 18, 2020 | 0.03 |
| Mar 17, 2020 | 0.03 |
| Mar 16, 2020 | 0.03 |
| Mar 13, 2020 | 0.03 |
| Mar 12, 2020 | 0.02 |
| Mar 11, 2020 | 0.03 |
| Mar 10, 2020 | 0.03 |
| Mar 9, 2020 | 0.03 |
| Mar 6, 2020 | 0.03 |
| Mar 5, 2020 | 0.03 |
| Mar 4, 2020 | 0.03 |
| Mar 3, 2020 | 0.03 |
| Mar 2, 2020 | 0.03 |
| Feb 28, 2020 | 0.03 |
| Feb 27, 2020 | 0.03 |
| Feb 26, 2020 | 0.03 |
| Feb 25, 2020 | 0.03 |
| Feb 24, 2020 | 0.04 |
| Feb 21, 2020 | 0.04 |
| Feb 20, 2020 | 0.04 |
| Feb 19, 2020 | 0.04 |
| Feb 18, 2020 | 0.04 |
| Feb 14, 2020 | 0.04 |
| Feb 13, 2020 | 0.04 |
| Feb 12, 2020 | 0.04 |
| Feb 11, 2020 | 0.04 |
| Feb 10, 2020 | 0.04 |
| Feb 7, 2020 | 0.04 |
| Feb 6, 2020 | 0.04 |
| Feb 5, 2020 | 0.04 |
| Feb 4, 2020 | 0.04 |
| Feb 3, 2020 | 0.04 |
| Jan 31, 2020 | 0.04 |
| Jan 30, 2020 | 0.04 |
| Jan 29, 2020 | 0.04 |
| Jan 28, 2020 | 0.04 |
| Jan 27, 2020 | 0.04 |
| Jan 24, 2020 | 0.04 |
| Jan 23, 2020 | 0.05 |
| Jan 22, 2020 | 0.05 |
| Jan 21, 2020 | 0.05 |
| Jan 17, 2020 | 0.05 |
| Jan 16, 2020 | 0.05 |
| Jan 15, 2020 | 0.05 |
| Jan 14, 2020 | 0.05 |
| Jan 13, 2020 | 0.04 |
| Jan 10, 2020 | 0.04 |
| Jan 9, 2020 | 0.04 |
| Jan 8, 2020 | 0.04 |
| Jan 7, 2020 | 0.04 |
| Jan 6, 2020 | 0.04 |
| Jan 3, 2020 | 0.04 |
| Jan 2, 2020 | 0.04 |
| Dec 31, 2019 | 0.05 |
| Dec 30, 2019 | 0.04 |
| Dec 27, 2019 | 0.04 |
| Dec 26, 2019 | 0.04 |
| Dec 24, 2019 | 0.04 |
| Dec 23, 2019 | 0.04 |
| Dec 20, 2019 | 0.04 |
| Dec 19, 2019 | 0.04 |
| Dec 18, 2019 | 0.04 |
| Dec 17, 2019 | 0.04 |
| Dec 16, 2019 | 0.04 |
| Dec 13, 2019 | 0.04 |
| Dec 12, 2019 | 0.05 |
| Dec 11, 2019 | 0.05 |
| Dec 10, 2019 | 0.04 |
| Dec 9, 2019 | 0.05 |
| Dec 6, 2019 | 0.04 |
| Dec 5, 2019 | 0.05 |
| Dec 4, 2019 | 0.05 |
| Dec 3, 2019 | 0.05 |
| Dec 2, 2019 | 0.05 |
| Nov 29, 2019 | 0.05 |
| Nov 27, 2019 | 0.05 |
| Nov 26, 2019 | 0.05 |
| Nov 25, 2019 | 0.05 |
| Nov 22, 2019 | 0.05 |
| Nov 21, 2019 | 0.05 |
| Nov 20, 2019 | 0.05 |
| Nov 19, 2019 | 0.05 |
| Nov 18, 2019 | 0.05 |
| Nov 15, 2019 | 0.05 |
| Nov 14, 2019 | 0.05 |
| Nov 13, 2019 | 0.05 |
| Nov 12, 2019 | 0.05 |
| Nov 11, 2019 | 0.05 |
| Nov 8, 2019 | 0.05 |
| Nov 7, 2019 | 0.04 |
| Nov 6, 2019 | 0.05 |
| Nov 5, 2019 | 0.05 |
| Nov 4, 2019 | 0.05 |
| Nov 1, 2019 | 0.04 |
| Oct 31, 2019 | 0.04 |
| Oct 30, 2019 | 0.05 |
| Oct 29, 2019 | 0.05 |
| Oct 28, 2019 | 0.05 |
| Oct 25, 2019 | 0.04 |
| Oct 24, 2019 | 0.04 |
| Oct 23, 2019 | 0.04 |
| Oct 22, 2019 | 0.04 |
| Oct 21, 2019 | 0.04 |
| Oct 18, 2019 | 0.04 |
| Oct 17, 2019 | 0.04 |
| Oct 16, 2019 | 0.04 |
| Oct 15, 2019 | 0.04 |
| Oct 14, 2019 | 0.04 |
| Oct 11, 2019 | 0.04 |
| Oct 10, 2019 | 0.04 |
| Oct 9, 2019 | 0.04 |
| Oct 8, 2019 | 0.04 |
| Oct 7, 2019 | 0.04 |
| Oct 4, 2019 | 0.04 |
| Oct 3, 2019 | 0.04 |
| Oct 2, 2019 | 0.04 |
| Oct 1, 2019 | 0.05 |
| Sep 30, 2019 | 0.05 |
| Sep 27, 2019 | 0.05 |
| Sep 26, 2019 | 0.05 |
| Sep 25, 2019 | 0.05 |
| Sep 24, 2019 | 0.05 |
| Sep 23, 2019 | 0.05 |
| Sep 20, 2019 | 0.05 |
| Sep 19, 2019 | 0.05 |
| Sep 18, 2019 | 0.05 |
| Sep 17, 2019 | 0.05 |
| Sep 16, 2019 | 0.05 |
| Sep 13, 2019 | 0.05 |
| Sep 12, 2019 | 0.05 |
| Sep 11, 2019 | 0.05 |
| Sep 10, 2019 | 0.05 |
| Sep 9, 2019 | 0.05 |
| Sep 6, 2019 | 0.05 |
| Sep 5, 2019 | 0.05 |
| Sep 4, 2019 | 0.04 |
| Sep 3, 2019 | 0.04 |
| Aug 30, 2019 | 0.04 |
| Aug 29, 2019 | 0.04 |
| Aug 28, 2019 | 0.04 |
| Aug 27, 2019 | 0.04 |
| Aug 26, 2019 | 0.04 |
| Aug 23, 2019 | 0.04 |
| Aug 22, 2019 | 0.04 |
| Aug 21, 2019 | 0.04 |
| Aug 20, 2019 | 0.04 |
| Aug 19, 2019 | 0.04 |
| Aug 16, 2019 | 0.04 |
| Aug 15, 2019 | 0.04 |
| Aug 14, 2019 | 0.04 |
| Aug 13, 2019 | 0.04 |
| Aug 12, 2019 | 0.04 |
| Aug 9, 2019 | 0.04 |
| Aug 8, 2019 | 0.04 |
| Aug 7, 2019 | 0.04 |
| Aug 6, 2019 | 0.04 |
| Aug 5, 2019 | 0.04 |
| Aug 2, 2019 | 0.04 |
| Aug 1, 2019 | 0.04 |
| Jul 31, 2019 | 0.04 |
| Jul 30, 2019 | 0.04 |
| Jul 29, 2019 | 0.04 |
| Jul 26, 2019 | 0.04 |
| Jul 25, 2019 | 0.04 |
| Jul 24, 2019 | 0.04 |
| Jul 23, 2019 | 0.04 |
| Jul 22, 2019 | 0.04 |
| Jul 19, 2019 | 0.04 |
| Jul 18, 2019 | 0.04 |
| Jul 17, 2019 | 0.04 |
| Jul 16, 2019 | 0.04 |
| Jul 15, 2019 | 0.04 |
| Jul 12, 2019 | 0.04 |
| Jul 11, 2019 | 0.04 |
| Jul 10, 2019 | 0.04 |
| Jul 9, 2019 | 0.04 |
| Jul 8, 2019 | 0.04 |
| Jul 5, 2019 | 0.04 |
| Jul 3, 2019 | 0.04 |
| Jul 2, 2019 | 0.04 |
| Jul 1, 2019 | 0.04 |
| Jun 28, 2019 | 0.04 |
| Jun 27, 2019 | 0.04 |
| Jun 26, 2019 | 0.04 |
| Jun 25, 2019 | 0.04 |
| Jun 24, 2019 | 0.04 |
| Jun 21, 2019 | 0.04 |
| Jun 20, 2019 | 0.04 |
| Jun 19, 2019 | 0.04 |
| Jun 18, 2019 | 0.04 |
| Jun 17, 2019 | 0.04 |
| Jun 14, 2019 | 0.04 |
| Jun 13, 2019 | 0.04 |
| Jun 12, 2019 | 0.04 |
| Jun 11, 2019 | 0.04 |
| Jun 10, 2019 | 0.04 |
| Jun 7, 2019 | 0.04 |
| Jun 6, 2019 | 0.04 |
| Jun 5, 2019 | 0.04 |
| Jun 4, 2019 | 0.04 |
| Jun 3, 2019 | 0.04 |
| May 31, 2019 | 0.04 |
| May 30, 2019 | 0.04 |
| May 29, 2019 | 0.04 |
| May 28, 2019 | 0.04 |
| May 24, 2019 | 0.04 |
| May 23, 2019 | 0.04 |
| May 22, 2019 | 0.04 |
| May 21, 2019 | 0.04 |
| May 20, 2019 | 0.04 |
| May 17, 2019 | 0.04 |
| May 16, 2019 | 0.04 |
| May 15, 2019 | 0.04 |
| May 14, 2019 | 0.04 |
| May 13, 2019 | 0.04 |
| May 10, 2019 | 0.04 |
| May 9, 2019 | 0.04 |
| May 8, 2019 | 0.04 |
| May 7, 2019 | 0.04 |
| May 6, 2019 | 0.04 |
| May 3, 2019 | 0.04 |
| May 2, 2019 | 0.04 |
| May 1, 2019 | 0.04 |
| Apr 30, 2019 | 0.04 |
| Apr 29, 2019 | 0.04 |
| Apr 26, 2019 | 0.04 |
| Apr 25, 2019 | 0.04 |
| Apr 24, 2019 | 0.04 |
| Apr 23, 2019 | 0.04 |
| Apr 22, 2019 | 0.04 |
| Apr 18, 2019 | 0.05 |
| Apr 17, 2019 | 0.05 |
| Apr 16, 2019 | 0.05 |
| Apr 15, 2019 | 0.05 |
| Apr 12, 2019 | 0.05 |
| Apr 11, 2019 | 0.05 |
| Apr 10, 2019 | 0.05 |
| Apr 9, 2019 | 0.05 |
| Apr 8, 2019 | 0.05 |
| Apr 5, 2019 | 0.05 |
| Apr 4, 2019 | 0.05 |
| Apr 3, 2019 | 0.05 |
| Apr 2, 2019 | 0.05 |
| Apr 1, 2019 | 0.05 |
| Mar 29, 2019 | 0.04 |
| Mar 28, 2019 | 0.04 |
| Mar 27, 2019 | 0.04 |
| Mar 26, 2019 | 0.05 |
| Mar 25, 2019 | 0.04 |
| Mar 22, 2019 | 0.04 |
| Mar 21, 2019 | 0.05 |
| Mar 20, 2019 | 0.05 |
| Mar 19, 2019 | 0.05 |
| Mar 18, 2019 | 0.05 |
| Mar 15, 2019 | 0.05 |
| Mar 14, 2019 | 0.05 |
| Mar 13, 2019 | 0.05 |
| Mar 12, 2019 | 0.05 |
| Mar 11, 2019 | 0.05 |
| Mar 8, 2019 | 0.04 |
| Mar 7, 2019 | 0.04 |
| Mar 6, 2019 | 0.04 |
| Mar 5, 2019 | 0.04 |
| Mar 4, 2019 | 0.05 |
| Mar 1, 2019 | 0.05 |
| Feb 28, 2019 | 0.05 |
| Feb 27, 2019 | 0.05 |
| Feb 26, 2019 | 0.05 |
| Feb 25, 2019 | 0.05 |
| Feb 22, 2019 | 0.05 |
| Feb 21, 2019 | 0.05 |
| Feb 20, 2019 | 0.05 |
| Feb 19, 2019 | 0.05 |
| Feb 15, 2019 | 0.05 |
| Feb 14, 2019 | 0.05 |
| Feb 13, 2019 | 0.05 |
| Feb 12, 2019 | 0.05 |
| Feb 11, 2019 | 0.05 |
| Feb 8, 2019 | 0.05 |
| Feb 7, 2019 | 0.05 |
| Feb 6, 2019 | 0.05 |
| Feb 5, 2019 | 0.05 |
| Feb 4, 2019 | 0.05 |
| Feb 1, 2019 | 0.05 |
| Jan 31, 2019 | 0.05 |
| Jan 30, 2019 | 0.05 |
| Jan 29, 2019 | 0.04 |
| Jan 28, 2019 | 0.04 |
| Jan 25, 2019 | 0.04 |
| Jan 24, 2019 | 0.04 |
| Jan 23, 2019 | 0.05 |
| Jan 22, 2019 | 0.05 |
| Jan 18, 2019 | 0.05 |
| Jan 17, 2019 | 0.05 |
| Jan 16, 2019 | 0.05 |
| Jan 15, 2019 | 0.05 |
| Jan 14, 2019 | 0.05 |
| Jan 11, 2019 | 0.05 |
| Jan 10, 2019 | 0.05 |
| Jan 9, 2019 | 0.05 |
| Jan 8, 2019 | 0.05 |
| Jan 7, 2019 | 0.04 |
| Jan 4, 2019 | 0.04 |
| Jan 3, 2019 | 0.04 |
| Jan 2, 2019 | 0.04 |
| Dec 31, 2018 | 0.04 |
| Dec 28, 2018 | 0.05 |
| Dec 27, 2018 | 0.05 |
| Dec 26, 2018 | 0.05 |
| Dec 24, 2018 | 0.05 |
| Dec 21, 2018 | 0.05 |
| Dec 20, 2018 | 0.05 |
| Dec 19, 2018 | 0.05 |
| Dec 18, 2018 | 0.05 |
| Dec 17, 2018 | 0.05 |
| Dec 14, 2018 | 0.05 |
| Dec 13, 2018 | 0.05 |
| Dec 12, 2018 | 0.05 |
| Dec 11, 2018 | 0.05 |
| Dec 10, 2018 | 0.06 |
| Dec 7, 2018 | 0.06 |
| Dec 6, 2018 | 0.06 |
| Dec 4, 2018 | 0.07 |
| Dec 3, 2018 | 0.07 |
| Nov 30, 2018 | 0.07 |
| Nov 29, 2018 | 0.07 |
| Nov 28, 2018 | 0.07 |
| Nov 27, 2018 | 0.07 |
| Nov 26, 2018 | 0.07 |
| Nov 23, 2018 | 0.07 |
| Nov 21, 2018 | 0.06 |
| Nov 20, 2018 | 0.06 |
| Nov 19, 2018 | 0.07 |
| Nov 16, 2018 | 0.06 |
| Nov 15, 2018 | 0.06 |
| Nov 14, 2018 | 0.07 |
| Nov 13, 2018 | 0.07 |
| Nov 12, 2018 | 0.07 |
| Nov 9, 2018 | 0.07 |
| Nov 8, 2018 | 0.08 |
| Nov 7, 2018 | 0.08 |
| Nov 6, 2018 | 0.08 |
| Nov 5, 2018 | 0.08 |
| Nov 2, 2018 | 0.08 |
| Nov 1, 2018 | 0.08 |
| Oct 31, 2018 | 0.08 |
| Oct 30, 2018 | 0.07 |
| Oct 29, 2018 | 0.07 |
| Oct 26, 2018 | 0.07 |
| Oct 25, 2018 | 0.07 |
| Oct 24, 2018 | 0.07 |
| Oct 23, 2018 | 0.07 |
| Oct 22, 2018 | 0.08 |
| Oct 19, 2018 | 0.08 |
| Oct 18, 2018 | 0.08 |
| Oct 17, 2018 | 0.08 |
| Oct 16, 2018 | 0.08 |
| Oct 15, 2018 | 0.07 |
| Oct 12, 2018 | 0.08 |
| Oct 11, 2018 | 0.07 |
| Oct 10, 2018 | 0.08 |
| Oct 9, 2018 | 0.08 |
| Oct 8, 2018 | 0.08 |
| Oct 5, 2018 | 0.08 |
| Oct 4, 2018 | 0.08 |
| Oct 3, 2018 | 0.09 |
| Oct 2, 2018 | 0.08 |
| Oct 1, 2018 | 0.09 |
| Sep 28, 2018 | 0.12 |
| Sep 27, 2018 | 0.12 |
| Sep 26, 2018 | 0.12 |
| Sep 25, 2018 | 0.12 |
| Sep 24, 2018 | 0.12 |
| Sep 21, 2018 | 0.13 |
| Sep 20, 2018 | 0.13 |
| Sep 19, 2018 | 0.12 |
| Sep 18, 2018 | 0.12 |
| Sep 17, 2018 | 0.12 |
| Sep 14, 2018 | 0.11 |
| Sep 13, 2018 | 0.11 |
| Sep 12, 2018 | 0.11 |
| Sep 11, 2018 | 0.11 |
| Sep 10, 2018 | 0.11 |
| Sep 7, 2018 | 0.11 |
| Sep 6, 2018 | 0.11 |
| Sep 5, 2018 | 0.12 |
| Sep 4, 2018 | 0.12 |
| Aug 31, 2018 | 0.12 |
| Aug 30, 2018 | 0.12 |
| Aug 29, 2018 | 0.12 |
| Aug 28, 2018 | 0.12 |
| Aug 27, 2018 | 0.12 |
| Aug 24, 2018 | 0.12 |
| Aug 23, 2018 | 0.12 |
| Aug 22, 2018 | 0.12 |
| Aug 21, 2018 | 0.11 |
| Aug 20, 2018 | 0.11 |
| Aug 17, 2018 | 0.11 |
| Aug 16, 2018 | 0.11 |
| Aug 15, 2018 | 0.11 |
| Aug 14, 2018 | 0.12 |
| Aug 13, 2018 | 0.12 |
| Aug 10, 2018 | 0.12 |
| Aug 9, 2018 | 0.12 |
| Aug 8, 2018 | 0.14 |
| Aug 7, 2018 | 0.14 |
| Aug 6, 2018 | 0.14 |
| Aug 3, 2018 | 0.13 |
| Aug 2, 2018 | 0.14 |
| Aug 1, 2018 | 0.14 |
| Jul 31, 2018 | 0.13 |
| Jul 30, 2018 | 0.13 |
| Jul 27, 2018 | 0.12 |
| Jul 26, 2018 | 0.12 |
| Jul 25, 2018 | 0.12 |
| Jul 24, 2018 | 0.12 |
| Jul 23, 2018 | 0.12 |
| Jul 20, 2018 | 0.12 |
| Jul 19, 2018 | 0.12 |
| Jul 18, 2018 | 0.11 |
| Jul 17, 2018 | 0.11 |
| Jul 16, 2018 | 0.11 |
| Jul 13, 2018 | 0.11 |
| Jul 12, 2018 | 0.11 |
| Jul 11, 2018 | 0.11 |
| Jul 10, 2018 | 0.11 |
| Jul 9, 2018 | 0.12 |
| Jul 6, 2018 | 0.12 |
| Jul 5, 2018 | 0.11 |
| Jul 3, 2018 | 0.11 |
| Jul 2, 2018 | 0.11 |
| Jun 29, 2018 | 0.21 |
| Jun 28, 2018 | 0.22 |
| Jun 27, 2018 | 0.21 |
| Jun 26, 2018 | 0.20 |
| Jun 25, 2018 | 0.21 |
| Jun 22, 2018 | 0.22 |
| Jun 21, 2018 | 0.22 |
| Jun 20, 2018 | 0.22 |
| Jun 19, 2018 | 0.23 |
| Jun 18, 2018 | 0.24 |
| Jun 15, 2018 | 0.24 |
| Jun 14, 2018 | 0.24 |
| Jun 13, 2018 | 0.24 |
| Jun 12, 2018 | 0.24 |
| Jun 11, 2018 | 0.24 |
| Jun 8, 2018 | 0.23 |
| Jun 7, 2018 | 0.23 |
| Jun 6, 2018 | 0.23 |
| Jun 5, 2018 | 0.23 |
| Jun 4, 2018 | 0.23 |
| Jun 1, 2018 | 0.21 |
| May 31, 2018 | 0.22 |
| May 30, 2018 | 0.22 |
| May 29, 2018 | 0.22 |
| May 25, 2018 | 0.23 |
| May 24, 2018 | 0.23 |
| May 23, 2018 | 0.23 |
| May 22, 2018 | 0.23 |
| May 21, 2018 | 0.23 |
| May 18, 2018 | 0.23 |
| May 17, 2018 | 0.22 |
| May 16, 2018 | 0.22 |
| May 15, 2018 | 0.23 |
| May 14, 2018 | 0.22 |
| May 11, 2018 | 0.22 |
| May 10, 2018 | 0.21 |
| May 9, 2018 | 0.20 |
| May 8, 2018 | 0.21 |
| May 7, 2018 | 0.21 |
| May 4, 2018 | 0.19 |
| May 3, 2018 | 0.19 |
| May 2, 2018 | 0.19 |
| May 1, 2018 | 0.19 |
| Apr 30, 2018 | 0.19 |
| Apr 27, 2018 | 0.19 |
| Apr 26, 2018 | 0.19 |
| Apr 25, 2018 | 0.18 |
| Apr 24, 2018 | 0.18 |
| Apr 23, 2018 | 0.19 |
| Apr 20, 2018 | 0.18 |
| Apr 19, 2018 | 0.17 |