Graftech International (EAF) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Graftech International | 237.42 Mn | 117.17 Mn | -14.99 Mn | 11.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.79 |
| May 21, 2026 | 11.81 |
| May 20, 2026 | 11.82 |
| May 19, 2026 | 11.84 |
| May 18, 2026 | 11.86 |
| May 15, 2026 | 11.89 |
| May 14, 2026 | 11.92 |
| May 13, 2026 | 11.95 |
| May 12, 2026 | 11.98 |
| May 11, 2026 | 12.01 |
| May 8, 2026 | 12.03 |
| May 7, 2026 | 12.05 |
| May 6, 2026 | 12.08 |
| May 5, 2026 | 12.10 |
| May 4, 2026 | 12.12 |
| May 1, 2026 | 12.13 |
| Apr 30, 2026 | 12.15 |
| Apr 29, 2026 | 12.16 |
| Apr 28, 2026 | 12.16 |
| Apr 27, 2026 | 12.17 |
| Apr 24, 2026 | 12.17 |
| Apr 23, 2026 | 12.17 |
| Apr 22, 2026 | 12.17 |
| Apr 21, 2026 | 12.17 |
| Apr 20, 2026 | 12.18 |
| Apr 17, 2026 | 12.19 |
| Apr 16, 2026 | 12.20 |
| Apr 15, 2026 | 12.20 |
| Apr 14, 2026 | 12.22 |
| Apr 13, 2026 | 12.24 |
| Apr 10, 2026 | 12.25 |
| Apr 9, 2026 | 12.27 |
| Apr 8, 2026 | 12.28 |
| Apr 7, 2026 | 12.30 |
| Apr 6, 2026 | 12.33 |
| Apr 2, 2026 | 12.36 |
| Apr 1, 2026 | 12.39 |
| Mar 31, 2026 | 12.41 |
| Mar 30, 2026 | 12.44 |
| Mar 27, 2026 | 12.47 |
| Mar 26, 2026 | 12.51 |
| Mar 25, 2026 | 12.54 |
| Mar 24, 2026 | 12.57 |
| Mar 23, 2026 | 12.59 |
| Mar 20, 2026 | 12.61 |
| Mar 19, 2026 | 12.63 |
| Mar 18, 2026 | 12.65 |
| Mar 17, 2026 | 12.67 |
| Mar 16, 2026 | 12.69 |
| Mar 13, 2026 | 12.72 |
| Mar 12, 2026 | 12.75 |
| Mar 11, 2026 | 12.77 |
| Mar 10, 2026 | 12.79 |
| Mar 9, 2026 | 12.82 |
| Mar 6, 2026 | 12.84 |
| Mar 5, 2026 | 12.86 |
| Mar 4, 2026 | 12.87 |
| Mar 3, 2026 | 12.88 |
| Mar 2, 2026 | 12.89 |
| Feb 27, 2026 | 12.89 |
| Feb 26, 2026 | 12.90 |
| Feb 25, 2026 | 12.90 |
| Feb 24, 2026 | 12.90 |
| Feb 23, 2026 | 12.91 |
| Feb 20, 2026 | 12.91 |
| Feb 19, 2026 | 12.90 |
| Feb 18, 2026 | 12.90 |
| Feb 17, 2026 | 12.90 |
| Feb 13, 2026 | 12.90 |
| Feb 12, 2026 | 12.90 |
| Feb 11, 2026 | 12.90 |
| Feb 10, 2026 | 12.89 |
| Feb 9, 2026 | 12.89 |
| Feb 6, 2026 | 12.88 |
| Feb 5, 2026 | 12.86 |
| Feb 4, 2026 | 12.81 |
| Feb 3, 2026 | 12.76 |
| Feb 2, 2026 | 12.71 |
| Jan 30, 2026 | 12.66 |
| Jan 29, 2026 | 12.62 |
| Jan 28, 2026 | 12.57 |
| Jan 27, 2026 | 12.52 |
| Jan 26, 2026 | 12.47 |
| Jan 23, 2026 | 12.42 |
| Jan 22, 2026 | 12.37 |
| Jan 21, 2026 | 12.31 |
| Jan 20, 2026 | 12.26 |
| Jan 16, 2026 | 12.22 |
| Jan 15, 2026 | 12.18 |
| Jan 14, 2026 | 12.14 |
| Jan 13, 2026 | 12.09 |
| Jan 12, 2026 | 12.06 |
| Jan 9, 2026 | 12.02 |
| Jan 8, 2026 | 11.99 |
| Jan 7, 2026 | 11.95 |
| Jan 6, 2026 | 11.91 |
| Jan 5, 2026 | 11.88 |
| Jan 2, 2026 | 11.85 |
| Dec 31, 2025 | 11.81 |
| Dec 30, 2025 | 11.79 |
| Dec 29, 2025 | 11.77 |
| Dec 26, 2025 | 11.74 |
| Dec 24, 2025 | 11.71 |
| Dec 23, 2025 | 11.68 |
| Dec 22, 2025 | 11.66 |
| Dec 19, 2025 | 11.64 |
| Dec 18, 2025 | 11.62 |
| Dec 17, 2025 | 11.60 |
| Dec 16, 2025 | 11.59 |
| Dec 15, 2025 | 11.57 |
| Dec 12, 2025 | 11.54 |
| Dec 11, 2025 | 11.52 |
| Dec 10, 2025 | 11.49 |
| Dec 9, 2025 | 11.46 |
| Dec 8, 2025 | 11.43 |
| Dec 5, 2025 | 11.41 |
| Dec 4, 2025 | 11.38 |
| Dec 3, 2025 | 11.35 |
| Dec 2, 2025 | 11.32 |
| Dec 1, 2025 | 11.30 |
| Nov 28, 2025 | 11.28 |
| Nov 26, 2025 | 11.26 |
| Nov 25, 2025 | 11.24 |
| Nov 24, 2025 | 11.24 |
| Nov 21, 2025 | 11.24 |
| Nov 20, 2025 | 11.26 |
| Nov 19, 2025 | 11.27 |
| Nov 18, 2025 | 11.28 |
| Nov 17, 2025 | 11.29 |
| Nov 14, 2025 | 11.30 |
| Nov 13, 2025 | 11.30 |
| Nov 12, 2025 | 11.31 |
| Nov 11, 2025 | 11.31 |
| Nov 10, 2025 | 11.33 |
| Nov 7, 2025 | 11.34 |
| Nov 6, 2025 | 11.36 |
| Nov 5, 2025 | 11.38 |
| Nov 4, 2025 | 11.41 |
| Nov 3, 2025 | 11.44 |
| Oct 31, 2025 | 11.46 |
| Oct 30, 2025 | 11.47 |
| Oct 29, 2025 | 11.48 |
| Oct 28, 2025 | 11.50 |
| Oct 27, 2025 | 11.51 |
| Oct 24, 2025 | 11.53 |
| Oct 23, 2025 | 11.53 |
| Oct 22, 2025 | 11.53 |
| Oct 21, 2025 | 11.53 |
| Oct 20, 2025 | 11.53 |
| Oct 17, 2025 | 11.52 |
| Oct 16, 2025 | 11.52 |
| Oct 15, 2025 | 11.52 |
| Oct 14, 2025 | 11.51 |
| Oct 13, 2025 | 11.50 |
| Oct 10, 2025 | 11.48 |
| Oct 9, 2025 | 11.47 |
| Oct 8, 2025 | 11.46 |
| Oct 7, 2025 | 11.46 |
| Oct 6, 2025 | 11.47 |
| Oct 3, 2025 | 11.50 |
| Oct 2, 2025 | 11.53 |
| Oct 1, 2025 | 11.57 |
| Sep 30, 2025 | 11.60 |
| Sep 29, 2025 | 11.63 |
| Sep 26, 2025 | 11.68 |
| Sep 25, 2025 | 11.71 |
| Sep 24, 2025 | 11.75 |
| Sep 23, 2025 | 11.78 |
| Sep 22, 2025 | 11.82 |
| Sep 19, 2025 | 11.85 |
| Sep 18, 2025 | 11.88 |
| Sep 17, 2025 | 11.92 |
| Sep 16, 2025 | 11.96 |
| Sep 15, 2025 | 12.02 |
| Sep 12, 2025 | 12.07 |
| Sep 11, 2025 | 12.12 |
| Sep 10, 2025 | 12.18 |
| Sep 9, 2025 | 12.25 |
| Sep 8, 2025 | 12.31 |
| Sep 5, 2025 | 12.37 |
| Sep 4, 2025 | 12.43 |
| Sep 3, 2025 | 12.49 |
| Sep 2, 2025 | 12.55 |
| Aug 29, 2025 | 12.61 |
| Aug 28, 2025 | 12.67 |
| Aug 27, 2025 | 12.72 |
| Aug 26, 2025 | 12.77 |
| Aug 25, 2025 | 12.81 |
| Aug 22, 2025 | 12.85 |
| Aug 21, 2025 | 12.89 |
| Aug 20, 2025 | 12.93 |
| Aug 19, 2025 | 12.97 |
| Aug 18, 2025 | 13.02 |
| Aug 15, 2025 | 13.06 |
| Aug 14, 2025 | 13.10 |
| Aug 13, 2025 | 13.12 |
| Aug 12, 2025 | 13.15 |
| Aug 11, 2025 | 13.17 |
| Aug 8, 2025 | 13.20 |
| Aug 7, 2025 | 13.22 |
| Aug 6, 2025 | 13.25 |
| Aug 5, 2025 | 13.27 |
| Aug 4, 2025 | 13.28 |
| Aug 1, 2025 | 13.29 |
| Jul 31, 2025 | 13.30 |
| Jul 30, 2025 | 13.31 |
| Jul 29, 2025 | 13.31 |
| Jul 28, 2025 | 13.32 |
| Jul 25, 2025 | 13.34 |
| Jul 24, 2025 | 13.34 |
| Jul 23, 2025 | 13.35 |
| Jul 22, 2025 | 13.35 |
| Jul 21, 2025 | 13.35 |
| Jul 18, 2025 | 13.35 |
| Jul 17, 2025 | 13.33 |
| Jul 16, 2025 | 13.33 |
| Jul 15, 2025 | 13.33 |
| Jul 14, 2025 | 13.32 |
| Jul 11, 2025 | 13.32 |
| Jul 10, 2025 | 13.31 |
| Jul 9, 2025 | 13.31 |
| Jul 8, 2025 | 13.30 |
| Jul 7, 2025 | 13.29 |
| Jul 3, 2025 | 13.29 |
| Jul 2, 2025 | 13.27 |
| Jul 1, 2025 | 13.26 |
| Jun 30, 2025 | 13.25 |
| Jun 27, 2025 | 13.24 |
| Jun 26, 2025 | 13.22 |
| Jun 25, 2025 | 13.20 |
| Jun 24, 2025 | 13.18 |
| Jun 23, 2025 | 13.16 |
| Jun 20, 2025 | 13.14 |
| Jun 18, 2025 | 13.12 |
| Jun 17, 2025 | 13.10 |
| Jun 16, 2025 | 13.08 |
| Jun 13, 2025 | 13.06 |
| Jun 12, 2025 | 13.04 |
| Jun 11, 2025 | 13.02 |
| Jun 10, 2025 | 12.99 |
| Jun 9, 2025 | 12.96 |
| Jun 6, 2025 | 12.93 |
| Jun 5, 2025 | 12.90 |
| Jun 4, 2025 | 12.89 |
| Jun 3, 2025 | 12.87 |
| Jun 2, 2025 | 12.85 |
| May 30, 2025 | 12.84 |
| May 29, 2025 | 12.81 |
| May 28, 2025 | 12.79 |
| May 27, 2025 | 12.77 |
| May 23, 2025 | 12.74 |
| May 22, 2025 | 12.72 |
| May 21, 2025 | 12.70 |
| May 20, 2025 | 12.68 |
| May 19, 2025 | 12.66 |
| May 16, 2025 | 12.65 |
| May 15, 2025 | 12.65 |
| May 14, 2025 | 12.65 |
| May 13, 2025 | 12.64 |
| May 12, 2025 | 12.64 |
| May 9, 2025 | 12.65 |
| May 8, 2025 | 12.66 |
| May 7, 2025 | 12.67 |
| May 6, 2025 | 12.68 |
| May 5, 2025 | 12.69 |
| May 2, 2025 | 12.71 |
| May 1, 2025 | 12.74 |
| Apr 30, 2025 | 12.76 |
| Apr 29, 2025 | 12.79 |
| Apr 28, 2025 | 12.82 |
| Apr 25, 2025 | 12.83 |
| Apr 24, 2025 | 12.85 |
| Apr 23, 2025 | 12.87 |
| Apr 22, 2025 | 12.89 |
| Apr 21, 2025 | 12.91 |
| Apr 17, 2025 | 12.93 |
| Apr 16, 2025 | 12.95 |
| Apr 15, 2025 | 12.97 |
| Apr 14, 2025 | 12.98 |
| Apr 11, 2025 | 13.00 |
| Apr 10, 2025 | 13.02 |
| Apr 9, 2025 | 13.04 |
| Apr 8, 2025 | 13.06 |
| Apr 7, 2025 | 13.08 |
| Apr 4, 2025 | 13.10 |
| Apr 3, 2025 | 13.12 |
| Apr 2, 2025 | 13.13 |
| Apr 1, 2025 | 13.15 |
| Mar 31, 2025 | 13.16 |
| Mar 28, 2025 | 13.19 |
| Mar 27, 2025 | 13.21 |
| Mar 26, 2025 | 13.23 |
| Mar 25, 2025 | 13.25 |
| Mar 24, 2025 | 13.27 |
| Mar 21, 2025 | 13.29 |
| Mar 20, 2025 | 13.31 |
| Mar 19, 2025 | 13.34 |
| Mar 18, 2025 | 13.38 |
| Mar 17, 2025 | 13.41 |
| Mar 14, 2025 | 13.45 |
| Mar 13, 2025 | 13.48 |
| Mar 12, 2025 | 13.52 |
| Mar 11, 2025 | 13.57 |
| Mar 10, 2025 | 13.62 |
| Mar 7, 2025 | 13.66 |
| Mar 6, 2025 | 13.69 |
| Mar 5, 2025 | 13.72 |
| Mar 4, 2025 | 13.75 |
| Mar 3, 2025 | 13.79 |
| Feb 28, 2025 | 13.82 |
| Feb 27, 2025 | 13.85 |
| Feb 26, 2025 | 13.88 |
| Feb 25, 2025 | 13.91 |
| Feb 24, 2025 | 13.94 |
| Feb 21, 2025 | 13.97 |
| Feb 20, 2025 | 14.00 |
| Feb 19, 2025 | 14.03 |
| Feb 18, 2025 | 14.06 |
| Feb 14, 2025 | 14.09 |
| Feb 13, 2025 | 14.12 |
| Feb 12, 2025 | 14.14 |
| Feb 11, 2025 | 14.17 |
| Feb 10, 2025 | 14.20 |
| Feb 7, 2025 | 14.22 |
| Feb 6, 2025 | 14.24 |
| Feb 5, 2025 | 14.24 |
| Feb 4, 2025 | 14.24 |
| Feb 3, 2025 | 14.24 |
| Jan 31, 2025 | 14.24 |
| Jan 30, 2025 | 14.25 |
| Jan 29, 2025 | 14.27 |
| Jan 28, 2025 | 14.28 |
| Jan 27, 2025 | 14.29 |
| Jan 24, 2025 | 14.29 |
| Jan 23, 2025 | 14.28 |
| Jan 22, 2025 | 14.27 |
| Jan 21, 2025 | 14.26 |
| Jan 17, 2025 | 14.25 |
| Jan 16, 2025 | 14.23 |
| Jan 15, 2025 | 14.21 |
| Jan 14, 2025 | 14.21 |
| Jan 13, 2025 | 14.20 |
| Jan 10, 2025 | 14.18 |
| Jan 8, 2025 | 14.16 |
| Jan 7, 2025 | 14.15 |
| Jan 6, 2025 | 14.14 |
| Jan 3, 2025 | 14.13 |
| Jan 2, 2025 | 14.12 |
| Dec 31, 2024 | 14.11 |
| Dec 30, 2024 | 14.11 |
| Dec 27, 2024 | 14.11 |
| Dec 26, 2024 | 14.12 |
| Dec 24, 2024 | 14.13 |
| Dec 23, 2024 | 14.13 |
| Dec 20, 2024 | 14.14 |
| Dec 19, 2024 | 14.15 |
| Dec 18, 2024 | 14.16 |
| Dec 17, 2024 | 14.15 |
| Dec 16, 2024 | 14.14 |
| Dec 13, 2024 | 14.13 |
| Dec 12, 2024 | 14.11 |
| Dec 11, 2024 | 14.09 |
| Dec 10, 2024 | 14.07 |
| Dec 9, 2024 | 14.04 |
| Dec 6, 2024 | 14.00 |
| Dec 5, 2024 | 13.96 |
| Dec 4, 2024 | 13.92 |
| Dec 3, 2024 | 13.89 |
| Dec 2, 2024 | 13.85 |
| Nov 29, 2024 | 13.83 |
| Nov 27, 2024 | 13.80 |
| Nov 26, 2024 | 13.76 |
| Nov 25, 2024 | 13.73 |
| Nov 22, 2024 | 13.68 |
| Nov 21, 2024 | 13.65 |
| Nov 20, 2024 | 13.61 |
| Nov 19, 2024 | 13.57 |
| Nov 18, 2024 | 13.53 |
| Nov 15, 2024 | 13.49 |
| Nov 14, 2024 | 13.45 |
| Nov 13, 2024 | 13.41 |
| Nov 12, 2024 | 13.37 |
| Nov 11, 2024 | 13.34 |
| Nov 8, 2024 | 13.32 |
| Nov 7, 2024 | 13.28 |
| Nov 6, 2024 | 13.26 |
| Nov 5, 2024 | 13.24 |
| Nov 4, 2024 | 13.22 |
| Nov 1, 2024 | 13.21 |
| Oct 31, 2024 | 13.19 |
| Oct 30, 2024 | 13.18 |
| Oct 29, 2024 | 13.17 |
| Oct 28, 2024 | 13.16 |
| Oct 25, 2024 | 13.14 |
| Oct 24, 2024 | 13.13 |
| Oct 23, 2024 | 13.13 |
| Oct 22, 2024 | 13.14 |
| Oct 21, 2024 | 13.16 |
| Oct 18, 2024 | 13.17 |
| Oct 17, 2024 | 13.18 |
| Oct 16, 2024 | 13.20 |
| Oct 15, 2024 | 13.23 |
| Oct 14, 2024 | 13.27 |
| Oct 11, 2024 | 13.30 |
| Oct 10, 2024 | 13.33 |
| Oct 9, 2024 | 13.36 |
| Oct 8, 2024 | 13.38 |
| Oct 7, 2024 | 13.40 |
| Oct 4, 2024 | 13.42 |
| Oct 3, 2024 | 13.45 |
| Oct 2, 2024 | 13.49 |
| Oct 1, 2024 | 13.55 |
| Sep 30, 2024 | 13.61 |
| Sep 27, 2024 | 13.66 |
| Sep 26, 2024 | 13.74 |
| Sep 25, 2024 | 13.82 |
| Sep 24, 2024 | 13.89 |
| Sep 23, 2024 | 13.97 |
| Sep 20, 2024 | 14.05 |
| Sep 19, 2024 | 14.14 |
| Sep 18, 2024 | 14.23 |
| Sep 17, 2024 | 14.31 |
| Sep 16, 2024 | 14.40 |
| Sep 13, 2024 | 14.48 |
| Sep 12, 2024 | 14.56 |
| Sep 11, 2024 | 14.65 |
| Sep 10, 2024 | 14.73 |
| Sep 9, 2024 | 14.82 |
| Sep 6, 2024 | 14.91 |
| Sep 5, 2024 | 15.00 |
| Sep 4, 2024 | 15.09 |
| Sep 3, 2024 | 15.19 |
| Aug 30, 2024 | 15.28 |
| Aug 29, 2024 | 15.36 |
| Aug 28, 2024 | 15.44 |
| Aug 27, 2024 | 15.51 |
| Aug 26, 2024 | 15.59 |
| Aug 23, 2024 | 15.68 |
| Aug 22, 2024 | 15.77 |
| Aug 21, 2024 | 15.89 |
| Aug 20, 2024 | 16.02 |
| Aug 19, 2024 | 16.16 |
| Aug 16, 2024 | 16.30 |
| Aug 15, 2024 | 16.43 |
| Aug 14, 2024 | 16.56 |
| Aug 13, 2024 | 16.70 |
| Aug 12, 2024 | 16.83 |
| Aug 9, 2024 | 16.97 |
| Aug 8, 2024 | 17.10 |
| Aug 7, 2024 | 17.24 |
| Aug 6, 2024 | 17.38 |
| Aug 5, 2024 | 17.52 |
| Aug 2, 2024 | 17.67 |
| Aug 1, 2024 | 17.82 |
| Jul 31, 2024 | 17.95 |
| Jul 30, 2024 | 18.09 |
| Jul 29, 2024 | 18.23 |
| Jul 26, 2024 | 18.37 |
| Jul 25, 2024 | 18.51 |
| Jul 24, 2024 | 18.65 |
| Jul 23, 2024 | 18.77 |
| Jul 22, 2024 | 18.90 |
| Jul 19, 2024 | 19.03 |
| Jul 18, 2024 | 19.17 |
| Jul 17, 2024 | 19.32 |
| Jul 16, 2024 | 19.46 |
| Jul 15, 2024 | 19.59 |
| Jul 12, 2024 | 19.71 |
| Jul 11, 2024 | 19.84 |
| Jul 10, 2024 | 19.97 |
| Jul 9, 2024 | 20.10 |
| Jul 8, 2024 | 20.23 |
| Jul 5, 2024 | 20.36 |
| Jul 3, 2024 | 20.50 |
| Jul 2, 2024 | 20.64 |
| Jul 1, 2024 | 20.79 |
| Jun 28, 2024 | 20.92 |
| Jun 27, 2024 | 21.05 |
| Jun 26, 2024 | 21.17 |
| Jun 25, 2024 | 21.29 |
| Jun 24, 2024 | 21.41 |
| Jun 21, 2024 | 21.53 |
| Jun 20, 2024 | 21.66 |
| Jun 18, 2024 | 21.78 |
| Jun 17, 2024 | 21.91 |
| Jun 14, 2024 | 22.03 |
| Jun 13, 2024 | 22.16 |
| Jun 12, 2024 | 22.27 |
| Jun 11, 2024 | 22.38 |
| Jun 10, 2024 | 22.49 |
| Jun 7, 2024 | 22.60 |
| Jun 6, 2024 | 22.71 |
| Jun 5, 2024 | 22.83 |
| Jun 4, 2024 | 22.95 |
| Jun 3, 2024 | 23.08 |
| May 31, 2024 | 23.20 |
| May 30, 2024 | 23.34 |
| May 29, 2024 | 23.47 |
| May 28, 2024 | 23.59 |
| May 24, 2024 | 23.72 |
| May 23, 2024 | 23.85 |
| May 22, 2024 | 23.98 |
| May 21, 2024 | 24.08 |
| May 20, 2024 | 24.18 |
| May 17, 2024 | 24.35 |
| May 16, 2024 | 24.52 |
| May 15, 2024 | 24.70 |
| May 14, 2024 | 24.87 |
| May 13, 2024 | 25.02 |
| May 10, 2024 | 25.19 |
| May 9, 2024 | 25.35 |
| May 8, 2024 | 25.51 |
| May 7, 2024 | 25.68 |
| May 6, 2024 | 25.83 |
| May 3, 2024 | 25.98 |
| May 2, 2024 | 26.13 |
| May 1, 2024 | 26.29 |
| Apr 30, 2024 | 26.44 |
| Apr 29, 2024 | 26.59 |
| Apr 26, 2024 | 26.74 |
| Apr 25, 2024 | 26.90 |
| Apr 24, 2024 | 27.05 |
| Apr 23, 2024 | 27.18 |
| Apr 22, 2024 | 27.33 |
| Apr 19, 2024 | 27.48 |
| Apr 18, 2024 | 27.64 |
| Apr 17, 2024 | 27.82 |
| Apr 16, 2024 | 28.00 |
| Apr 15, 2024 | 28.17 |
| Apr 12, 2024 | 28.33 |
| Apr 11, 2024 | 28.50 |
| Apr 10, 2024 | 28.65 |
| Apr 9, 2024 | 28.80 |
| Apr 8, 2024 | 28.97 |
| Apr 5, 2024 | 29.14 |
| Apr 4, 2024 | 29.32 |
| Apr 3, 2024 | 29.50 |
| Apr 2, 2024 | 29.67 |
| Apr 1, 2024 | 29.84 |
| Mar 28, 2024 | 30.02 |
| Mar 27, 2024 | 30.19 |
| Mar 26, 2024 | 30.36 |
| Mar 25, 2024 | 30.54 |
| Mar 22, 2024 | 30.72 |
| Mar 21, 2024 | 30.88 |
| Mar 20, 2024 | 31.03 |
| Mar 19, 2024 | 31.19 |
| Mar 18, 2024 | 31.33 |
| Mar 15, 2024 | 31.47 |
| Mar 14, 2024 | 31.61 |
| Mar 13, 2024 | 31.75 |
| Mar 12, 2024 | 31.87 |
| Mar 11, 2024 | 31.99 |
| Mar 8, 2024 | 32.13 |
| Mar 7, 2024 | 32.27 |
| Mar 6, 2024 | 32.40 |
| Mar 5, 2024 | 32.54 |
| Mar 4, 2024 | 32.68 |
| Mar 1, 2024 | 32.81 |
| Feb 29, 2024 | 32.94 |
| Feb 28, 2024 | 33.07 |
| Feb 27, 2024 | 33.19 |
| Feb 26, 2024 | 33.33 |
| Feb 23, 2024 | 33.47 |
| Feb 22, 2024 | 33.61 |
| Feb 21, 2024 | 33.76 |
| Feb 20, 2024 | 33.90 |
| Feb 16, 2024 | 34.04 |
| Feb 15, 2024 | 34.17 |
| Feb 14, 2024 | 34.31 |
| Feb 13, 2024 | 34.48 |
| Feb 12, 2024 | 34.65 |
| Feb 9, 2024 | 34.80 |
| Feb 8, 2024 | 34.97 |
| Feb 7, 2024 | 35.14 |
| Feb 6, 2024 | 35.32 |
| Feb 5, 2024 | 35.49 |
| Feb 2, 2024 | 35.68 |
| Feb 1, 2024 | 35.87 |
| Jan 31, 2024 | 36.05 |
| Jan 30, 2024 | 36.24 |
| Jan 29, 2024 | 36.42 |
| Jan 26, 2024 | 36.60 |
| Jan 25, 2024 | 36.77 |
| Jan 24, 2024 | 36.94 |
| Jan 23, 2024 | 37.09 |
| Jan 22, 2024 | 37.24 |
| Jan 19, 2024 | 37.40 |
| Jan 18, 2024 | 37.57 |
| Jan 17, 2024 | 37.74 |
| Jan 16, 2024 | 37.90 |
| Jan 12, 2024 | 38.05 |
| Jan 11, 2024 | 38.20 |
| Jan 10, 2024 | 38.34 |
| Jan 9, 2024 | 38.46 |
| Jan 8, 2024 | 38.59 |
| Jan 5, 2024 | 38.71 |
| Jan 4, 2024 | 38.84 |
| Jan 3, 2024 | 38.97 |
| Jan 2, 2024 | 39.10 |
| Dec 29, 2023 | 39.23 |
| Dec 28, 2023 | 39.37 |
| Dec 27, 2023 | 39.51 |
| Dec 26, 2023 | 39.66 |
| Dec 22, 2023 | 39.82 |
| Dec 21, 2023 | 39.99 |
| Dec 20, 2023 | 40.16 |
| Dec 19, 2023 | 40.33 |
| Dec 18, 2023 | 40.50 |
| Dec 15, 2023 | 40.68 |
| Dec 14, 2023 | 40.85 |
| Dec 13, 2023 | 41.00 |
| Dec 12, 2023 | 41.15 |
| Dec 11, 2023 | 41.32 |
| Dec 8, 2023 | 41.47 |
| Dec 7, 2023 | 41.62 |
| Dec 6, 2023 | 41.77 |
| Dec 5, 2023 | 41.91 |
| Dec 4, 2023 | 42.07 |
| Dec 1, 2023 | 42.21 |
| Nov 30, 2023 | 42.36 |
| Nov 29, 2023 | 42.51 |
| Nov 28, 2023 | 42.65 |
| Nov 27, 2023 | 42.80 |
| Nov 24, 2023 | 42.94 |
| Nov 22, 2023 | 43.08 |
| Nov 21, 2023 | 43.24 |
| Nov 20, 2023 | 43.39 |
| Nov 17, 2023 | 43.55 |
| Nov 16, 2023 | 43.75 |
| Nov 15, 2023 | 43.95 |
| Nov 14, 2023 | 44.16 |
| Nov 13, 2023 | 44.34 |
| Nov 10, 2023 | 44.54 |
| Nov 9, 2023 | 44.71 |
| Nov 8, 2023 | 44.90 |
| Nov 7, 2023 | 45.07 |
| Nov 6, 2023 | 45.24 |
| Nov 3, 2023 | 45.40 |
| Nov 2, 2023 | 45.53 |
| Nov 1, 2023 | 45.65 |
| Oct 31, 2023 | 45.76 |
| Oct 30, 2023 | 45.87 |
| Oct 27, 2023 | 45.98 |
| Oct 26, 2023 | 46.09 |
| Oct 25, 2023 | 46.20 |
| Oct 24, 2023 | 46.30 |
| Oct 23, 2023 | 46.40 |
| Oct 20, 2023 | 46.50 |
| Oct 19, 2023 | 46.58 |
| Oct 18, 2023 | 46.66 |
| Oct 17, 2023 | 46.72 |
| Oct 16, 2023 | 46.78 |
| Oct 13, 2023 | 46.84 |
| Oct 12, 2023 | 46.91 |
| Oct 11, 2023 | 46.97 |
| Oct 10, 2023 | 47.03 |
| Oct 9, 2023 | 47.09 |
| Oct 6, 2023 | 47.14 |
| Oct 5, 2023 | 47.20 |
| Oct 4, 2023 | 47.27 |
| Oct 3, 2023 | 47.34 |
| Oct 2, 2023 | 47.42 |
| Sep 29, 2023 | 47.49 |
| Sep 28, 2023 | 47.56 |
| Sep 27, 2023 | 47.62 |
| Sep 26, 2023 | 47.70 |
| Sep 25, 2023 | 47.77 |
| Sep 22, 2023 | 47.86 |
| Sep 21, 2023 | 47.94 |
| Sep 20, 2023 | 48.02 |
| Sep 19, 2023 | 48.10 |
| Sep 18, 2023 | 48.20 |
| Sep 15, 2023 | 48.26 |
| Sep 14, 2023 | 48.32 |
| Sep 13, 2023 | 48.39 |
| Sep 12, 2023 | 48.49 |
| Sep 11, 2023 | 48.59 |
| Sep 8, 2023 | 48.70 |
| Sep 7, 2023 | 48.74 |
| Sep 6, 2023 | 48.78 |
| Sep 5, 2023 | 48.82 |
| Sep 1, 2023 | 48.88 |
| Aug 31, 2023 | 48.94 |
| Aug 30, 2023 | 49.00 |
| Aug 29, 2023 | 49.06 |
| Aug 28, 2023 | 49.10 |
| Aug 25, 2023 | 49.15 |
| Aug 24, 2023 | 49.21 |
| Aug 23, 2023 | 49.27 |
| Aug 22, 2023 | 49.33 |
| Aug 21, 2023 | 49.39 |
| Aug 18, 2023 | 49.46 |
| Aug 17, 2023 | 49.52 |
| Aug 16, 2023 | 49.58 |
| Aug 15, 2023 | 49.63 |
| Aug 14, 2023 | 49.68 |
| Aug 11, 2023 | 49.73 |
| Aug 10, 2023 | 49.77 |
| Aug 9, 2023 | 49.80 |
| Aug 8, 2023 | 49.83 |
| Aug 7, 2023 | 49.85 |
| Aug 4, 2023 | 49.89 |
| Aug 3, 2023 | 49.93 |
| Aug 2, 2023 | 49.89 |
| Aug 1, 2023 | 49.85 |
| Jul 31, 2023 | 49.81 |
| Jul 28, 2023 | 49.76 |
| Jul 27, 2023 | 49.72 |
| Jul 26, 2023 | 49.68 |
| Jul 25, 2023 | 49.63 |
| Jul 24, 2023 | 49.60 |
| Jul 21, 2023 | 49.58 |
| Jul 20, 2023 | 49.57 |
| Jul 19, 2023 | 49.54 |
| Jul 18, 2023 | 49.51 |
| Jul 17, 2023 | 49.48 |
| Jul 14, 2023 | 49.46 |
| Jul 13, 2023 | 49.44 |
| Jul 12, 2023 | 49.43 |
| Jul 11, 2023 | 49.42 |
| Jul 10, 2023 | 49.42 |
| Jul 7, 2023 | 49.45 |
| Jul 6, 2023 | 49.46 |
| Jul 5, 2023 | 49.50 |
| Jul 3, 2023 | 49.53 |
| Jun 30, 2023 | 49.55 |
| Jun 29, 2023 | 49.59 |
| Jun 28, 2023 | 49.64 |
| Jun 27, 2023 | 49.69 |
| Jun 26, 2023 | 49.73 |
| Jun 23, 2023 | 49.78 |
| Jun 22, 2023 | 49.83 |
| Jun 21, 2023 | 49.87 |
| Jun 20, 2023 | 49.90 |
| Jun 16, 2023 | 49.94 |
| Jun 15, 2023 | 50.00 |
| Jun 14, 2023 | 50.06 |
| Jun 13, 2023 | 50.13 |
| Jun 12, 2023 | 50.22 |
| Jun 9, 2023 | 50.30 |
| Jun 8, 2023 | 50.39 |
| Jun 7, 2023 | 50.49 |
| Jun 6, 2023 | 50.58 |
| Jun 5, 2023 | 50.71 |
| Jun 2, 2023 | 50.84 |
| Jun 1, 2023 | 50.96 |
| May 31, 2023 | 51.08 |
| May 30, 2023 | 51.22 |
| May 26, 2023 | 51.34 |
| May 25, 2023 | 51.46 |
| May 24, 2023 | 51.57 |
| May 23, 2023 | 51.69 |
| May 22, 2023 | 51.81 |
| May 19, 2023 | 51.96 |
| May 18, 2023 | 52.12 |
| May 17, 2023 | 52.28 |
| May 16, 2023 | 52.44 |
| May 15, 2023 | 52.61 |
| May 12, 2023 | 52.78 |
| May 11, 2023 | 52.95 |
| May 10, 2023 | 53.11 |
| May 9, 2023 | 53.27 |
| May 8, 2023 | 53.43 |
| May 5, 2023 | 53.61 |
| May 4, 2023 | 53.76 |
| May 3, 2023 | 53.91 |
| May 2, 2023 | 54.04 |
| May 1, 2023 | 54.16 |
| Apr 28, 2023 | 54.27 |
| Apr 27, 2023 | 54.36 |
| Apr 26, 2023 | 54.46 |
| Apr 25, 2023 | 54.57 |
| Apr 24, 2023 | 54.69 |
| Apr 21, 2023 | 54.80 |
| Apr 20, 2023 | 54.90 |
| Apr 19, 2023 | 55.01 |
| Apr 18, 2023 | 55.12 |
| Apr 17, 2023 | 55.22 |
| Apr 14, 2023 | 55.33 |
| Apr 13, 2023 | 55.45 |
| Apr 12, 2023 | 55.59 |
| Apr 11, 2023 | 55.72 |
| Apr 10, 2023 | 55.84 |
| Apr 6, 2023 | 55.97 |
| Apr 5, 2023 | 56.11 |
| Apr 4, 2023 | 56.26 |
| Apr 3, 2023 | 56.41 |
| Mar 31, 2023 | 56.56 |
| Mar 30, 2023 | 56.72 |
| Mar 29, 2023 | 56.89 |
| Mar 28, 2023 | 57.07 |
| Mar 27, 2023 | 57.27 |
| Mar 24, 2023 | 57.48 |
| Mar 23, 2023 | 57.72 |
| Mar 22, 2023 | 57.96 |
| Mar 21, 2023 | 58.18 |
| Mar 20, 2023 | 58.40 |
| Mar 17, 2023 | 58.62 |
| Mar 16, 2023 | 58.83 |
| Mar 15, 2023 | 59.03 |
| Mar 14, 2023 | 59.23 |
| Mar 13, 2023 | 59.40 |
| Mar 10, 2023 | 59.56 |
| Mar 9, 2023 | 59.70 |
| Mar 8, 2023 | 59.83 |
| Mar 7, 2023 | 59.97 |
| Mar 6, 2023 | 60.10 |
| Mar 3, 2023 | 60.24 |
| Mar 2, 2023 | 60.36 |
| Mar 1, 2023 | 60.49 |
| Feb 28, 2023 | 60.62 |
| Feb 27, 2023 | 60.74 |
| Feb 24, 2023 | 60.87 |
| Feb 23, 2023 | 61.01 |
| Feb 22, 2023 | 61.15 |
| Feb 21, 2023 | 61.33 |
| Feb 17, 2023 | 61.54 |
| Feb 16, 2023 | 61.72 |
| Feb 15, 2023 | 61.90 |
| Feb 14, 2023 | 62.07 |
| Feb 13, 2023 | 62.26 |
| Feb 10, 2023 | 62.44 |
| Feb 9, 2023 | 62.62 |
| Feb 8, 2023 | 62.84 |
| Feb 7, 2023 | 63.04 |
| Feb 6, 2023 | 63.26 |
| Feb 3, 2023 | 63.49 |
| Feb 2, 2023 | 63.71 |
| Feb 1, 2023 | 63.86 |
| Jan 31, 2023 | 64.02 |
| Jan 30, 2023 | 64.18 |
| Jan 27, 2023 | 64.36 |
| Jan 26, 2023 | 64.52 |
| Jan 25, 2023 | 64.70 |
| Jan 24, 2023 | 64.87 |
| Jan 23, 2023 | 65.04 |
| Jan 20, 2023 | 65.22 |
| Jan 19, 2023 | 65.43 |
| Jan 18, 2023 | 65.63 |
| Jan 17, 2023 | 65.82 |
| Jan 13, 2023 | 66.04 |
| Jan 12, 2023 | 66.28 |
| Jan 11, 2023 | 66.51 |
| Jan 10, 2023 | 66.75 |
| Jan 9, 2023 | 66.99 |
| Jan 6, 2023 | 67.22 |
| Jan 5, 2023 | 67.47 |
| Jan 4, 2023 | 67.73 |
| Jan 3, 2023 | 67.99 |
| Dec 30, 2022 | 68.24 |
| Dec 29, 2022 | 68.51 |
| Dec 28, 2022 | 68.76 |
| Dec 27, 2022 | 69.01 |
| Dec 23, 2022 | 69.25 |
| Dec 22, 2022 | 69.51 |
| Dec 21, 2022 | 69.76 |
| Dec 20, 2022 | 69.98 |
| Dec 19, 2022 | 70.21 |
| Dec 16, 2022 | 70.46 |
| Dec 15, 2022 | 70.71 |
| Dec 14, 2022 | 70.97 |
| Dec 13, 2022 | 71.21 |
| Dec 12, 2022 | 71.46 |
| Dec 9, 2022 | 71.71 |
| Dec 8, 2022 | 71.93 |
| Dec 7, 2022 | 72.15 |
| Dec 6, 2022 | 72.38 |
| Dec 5, 2022 | 72.58 |
| Dec 2, 2022 | 72.81 |
| Dec 1, 2022 | 73.04 |
| Nov 30, 2022 | 73.27 |
| Nov 29, 2022 | 73.48 |
| Nov 28, 2022 | 73.70 |
| Nov 25, 2022 | 73.96 |
| Nov 23, 2022 | 74.21 |
| Nov 22, 2022 | 74.42 |
| Nov 21, 2022 | 74.64 |
| Nov 18, 2022 | 74.86 |
| Nov 17, 2022 | 75.21 |
| Nov 16, 2022 | 75.56 |
| Nov 15, 2022 | 75.89 |
| Nov 14, 2022 | 76.18 |
| Nov 11, 2022 | 76.44 |
| Nov 10, 2022 | 76.69 |
| Nov 9, 2022 | 76.95 |
| Nov 8, 2022 | 77.25 |
| Nov 7, 2022 | 77.57 |
| Nov 4, 2022 | 77.85 |
| Nov 3, 2022 | 78.17 |
| Nov 2, 2022 | 78.50 |
| Nov 1, 2022 | 78.82 |
| Oct 31, 2022 | 79.15 |
| Oct 28, 2022 | 79.48 |
| Oct 27, 2022 | 79.82 |
| Oct 26, 2022 | 80.16 |
| Oct 25, 2022 | 80.49 |
| Oct 24, 2022 | 80.81 |
| Oct 21, 2022 | 81.16 |
| Oct 20, 2022 | 81.50 |
| Oct 19, 2022 | 81.86 |
| Oct 18, 2022 | 82.22 |
| Oct 17, 2022 | 82.57 |
| Oct 14, 2022 | 82.92 |
| Oct 13, 2022 | 83.29 |
| Oct 12, 2022 | 83.66 |
| Oct 11, 2022 | 84.03 |
| Oct 10, 2022 | 84.40 |
| Oct 7, 2022 | 84.77 |
| Oct 6, 2022 | 85.14 |
| Oct 5, 2022 | 85.48 |
| Oct 4, 2022 | 85.85 |
| Oct 3, 2022 | 86.22 |
| Sep 30, 2022 | 86.58 |
| Sep 29, 2022 | 86.95 |
| Sep 28, 2022 | 87.32 |
| Sep 27, 2022 | 87.71 |
| Sep 26, 2022 | 88.10 |
| Sep 23, 2022 | 88.48 |
| Sep 22, 2022 | 88.85 |
| Sep 21, 2022 | 89.22 |
| Sep 20, 2022 | 89.57 |
| Sep 19, 2022 | 89.93 |
| Sep 16, 2022 | 90.26 |
| Sep 15, 2022 | 90.58 |
| Sep 14, 2022 | 90.91 |
| Sep 13, 2022 | 91.24 |
| Sep 12, 2022 | 91.59 |
| Sep 9, 2022 | 91.93 |
| Sep 8, 2022 | 92.26 |
| Sep 7, 2022 | 92.59 |
| Sep 6, 2022 | 92.92 |
| Sep 2, 2022 | 93.28 |
| Sep 1, 2022 | 93.66 |
| Aug 31, 2022 | 94.00 |
| Aug 30, 2022 | 94.35 |
| Aug 29, 2022 | 94.69 |
| Aug 26, 2022 | 95.00 |
| Aug 25, 2022 | 95.31 |
| Aug 24, 2022 | 95.61 |
| Aug 23, 2022 | 95.95 |
| Aug 22, 2022 | 96.18 |
| Aug 19, 2022 | 96.41 |
| Aug 18, 2022 | 96.60 |
| Aug 17, 2022 | 96.78 |
| Aug 16, 2022 | 96.97 |
| Aug 15, 2022 | 97.15 |
| Aug 12, 2022 | 97.35 |
| Aug 11, 2022 | 97.55 |
| Aug 10, 2022 | 97.76 |
| Aug 9, 2022 | 97.98 |
| Aug 8, 2022 | 98.21 |
| Aug 5, 2022 | 98.43 |
| Aug 4, 2022 | 98.62 |
| Aug 3, 2022 | 98.79 |
| Aug 2, 2022 | 98.95 |
| Aug 1, 2022 | 99.11 |
| Jul 29, 2022 | 99.25 |
| Jul 28, 2022 | 99.39 |
| Jul 27, 2022 | 99.52 |
| Jul 26, 2022 | 99.67 |
| Jul 25, 2022 | 99.82 |
| Jul 22, 2022 | 99.95 |
| Jul 21, 2022 | 100.11 |
| Jul 20, 2022 | 100.24 |
| Jul 19, 2022 | 100.39 |
| Jul 18, 2022 | 100.54 |
| Jul 15, 2022 | 100.76 |
| Jul 14, 2022 | 100.98 |
| Jul 13, 2022 | 101.21 |
| Jul 12, 2022 | 101.41 |
| Jul 11, 2022 | 101.60 |
| Jul 8, 2022 | 101.78 |
| Jul 7, 2022 | 101.93 |
| Jul 6, 2022 | 102.10 |
| Jul 5, 2022 | 102.28 |
| Jul 1, 2022 | 102.46 |
| Jun 30, 2022 | 102.66 |
| Jun 29, 2022 | 102.85 |
| Jun 28, 2022 | 103.04 |
| Jun 27, 2022 | 103.20 |
| Jun 24, 2022 | 103.35 |
| Jun 23, 2022 | 103.49 |
| Jun 22, 2022 | 103.68 |
| Jun 21, 2022 | 103.86 |
| Jun 17, 2022 | 104.04 |
| Jun 16, 2022 | 104.21 |
| Jun 15, 2022 | 104.38 |
| Jun 14, 2022 | 104.54 |
| Jun 13, 2022 | 104.70 |
| Jun 10, 2022 | 104.83 |
| Jun 9, 2022 | 104.95 |
| Jun 8, 2022 | 105.07 |
| Jun 7, 2022 | 105.16 |
| Jun 6, 2022 | 105.23 |
| Jun 3, 2022 | 105.30 |
| Jun 2, 2022 | 105.39 |
| Jun 1, 2022 | 105.47 |
| May 31, 2022 | 105.56 |
| May 27, 2022 | 105.67 |
| May 26, 2022 | 105.79 |
| May 25, 2022 | 105.92 |
| May 24, 2022 | 106.04 |
| May 23, 2022 | 106.16 |
| May 20, 2022 | 106.32 |
| May 19, 2022 | 106.48 |
| May 18, 2022 | 106.63 |
| May 17, 2022 | 106.81 |
| May 16, 2022 | 106.95 |
| May 13, 2022 | 107.11 |
| May 12, 2022 | 107.27 |
| May 11, 2022 | 107.41 |
| May 10, 2022 | 107.58 |
| May 9, 2022 | 107.71 |
| May 6, 2022 | 107.83 |
| May 5, 2022 | 107.93 |
| May 4, 2022 | 108.01 |
| May 3, 2022 | 108.06 |
| May 2, 2022 | 108.11 |
| Apr 29, 2022 | 108.19 |
| Apr 28, 2022 | 108.30 |
| Apr 27, 2022 | 108.40 |
| Apr 26, 2022 | 108.51 |
| Apr 25, 2022 | 108.64 |
| Apr 22, 2022 | 108.73 |
| Apr 21, 2022 | 108.82 |
| Apr 20, 2022 | 108.89 |
| Apr 19, 2022 | 108.94 |
| Apr 18, 2022 | 109.02 |
| Apr 14, 2022 | 109.11 |
| Apr 13, 2022 | 109.20 |
| Apr 12, 2022 | 109.29 |
| Apr 11, 2022 | 109.37 |
| Apr 8, 2022 | 109.49 |
| Apr 7, 2022 | 109.63 |
| Apr 6, 2022 | 109.75 |
| Apr 5, 2022 | 109.87 |
| Apr 4, 2022 | 109.99 |
| Apr 1, 2022 | 110.08 |
| Mar 31, 2022 | 110.19 |
| Mar 30, 2022 | 110.32 |
| Mar 29, 2022 | 110.43 |
| Mar 28, 2022 | 110.52 |
| Mar 25, 2022 | 110.62 |
| Mar 24, 2022 | 110.72 |
| Mar 23, 2022 | 110.85 |
| Mar 22, 2022 | 110.97 |
| Mar 21, 2022 | 111.08 |
| Mar 18, 2022 | 111.22 |
| Mar 17, 2022 | 111.36 |
| Mar 16, 2022 | 111.52 |
| Mar 15, 2022 | 111.68 |
| Mar 14, 2022 | 111.86 |
| Mar 11, 2022 | 112.04 |
| Mar 10, 2022 | 112.22 |
| Mar 9, 2022 | 112.39 |
| Mar 8, 2022 | 112.58 |
| Mar 7, 2022 | 112.81 |
| Mar 4, 2022 | 113.02 |
| Mar 3, 2022 | 113.22 |
| Mar 2, 2022 | 113.40 |
| Mar 1, 2022 | 113.59 |
| Feb 28, 2022 | 113.79 |
| Feb 25, 2022 | 113.93 |
| Feb 24, 2022 | 114.06 |
| Feb 23, 2022 | 114.22 |
| Feb 22, 2022 | 114.36 |
| Feb 18, 2022 | 114.55 |
| Feb 17, 2022 | 114.72 |
| Feb 16, 2022 | 114.85 |
| Feb 15, 2022 | 115.02 |
| Feb 14, 2022 | 115.19 |
| Feb 11, 2022 | 115.34 |
| Feb 10, 2022 | 115.51 |
| Feb 9, 2022 | 115.64 |
| Feb 8, 2022 | 115.75 |
| Feb 7, 2022 | 115.88 |
| Feb 4, 2022 | 116.00 |
| Feb 3, 2022 | 116.10 |
| Feb 2, 2022 | 116.14 |
| Feb 1, 2022 | 116.15 |
| Jan 31, 2022 | 116.20 |
| Jan 28, 2022 | 116.28 |
| Jan 27, 2022 | 116.39 |
| Jan 26, 2022 | 116.49 |
| Jan 25, 2022 | 116.57 |
| Jan 24, 2022 | 116.63 |
| Jan 21, 2022 | 116.67 |
| Jan 20, 2022 | 116.75 |
| Jan 19, 2022 | 116.83 |
| Jan 18, 2022 | 116.89 |
| Jan 14, 2022 | 116.94 |
| Jan 13, 2022 | 116.99 |
| Jan 12, 2022 | 117.01 |
| Jan 11, 2022 | 117.01 |
| Jan 10, 2022 | 117.00 |
| Jan 7, 2022 | 116.99 |
| Jan 6, 2022 | 116.98 |
| Jan 5, 2022 | 116.94 |
| Jan 4, 2022 | 116.90 |
| Jan 3, 2022 | 116.87 |
| Dec 31, 2021 | 116.87 |
| Dec 30, 2021 | 116.88 |
| Dec 29, 2021 | 116.91 |
| Dec 28, 2021 | 116.90 |
| Dec 27, 2021 | 116.93 |
| Dec 23, 2021 | 116.98 |
| Dec 22, 2021 | 117.05 |
| Dec 21, 2021 | 117.08 |
| Dec 20, 2021 | 117.10 |
| Dec 17, 2021 | 117.14 |
| Dec 16, 2021 | 117.13 |
| Dec 15, 2021 | 117.11 |
| Dec 14, 2021 | 117.10 |
| Dec 13, 2021 | 117.09 |
| Dec 10, 2021 | 117.12 |
| Dec 9, 2021 | 117.12 |
| Dec 8, 2021 | 117.12 |
| Dec 7, 2021 | 117.15 |
| Dec 6, 2021 | 117.19 |
| Dec 3, 2021 | 117.22 |
| Dec 2, 2021 | 117.26 |
| Dec 1, 2021 | 117.27 |
| Nov 30, 2021 | 117.32 |
| Nov 29, 2021 | 117.37 |
| Nov 26, 2021 | 117.36 |
| Nov 24, 2021 | 117.37 |
| Nov 23, 2021 | 117.35 |
| Nov 22, 2021 | 117.33 |
| Nov 19, 2021 | 117.30 |
| Nov 18, 2021 | 117.22 |
| Nov 17, 2021 | 117.11 |
| Nov 16, 2021 | 116.98 |
| Nov 15, 2021 | 116.81 |
| Nov 12, 2021 | 116.66 |
| Nov 11, 2021 | 116.51 |
| Nov 10, 2021 | 116.37 |
| Nov 9, 2021 | 116.26 |
| Nov 8, 2021 | 116.17 |
| Nov 5, 2021 | 116.07 |
| Nov 4, 2021 | 115.93 |
| Nov 3, 2021 | 115.92 |
| Nov 2, 2021 | 115.90 |
| Nov 1, 2021 | 115.90 |
| Oct 29, 2021 | 115.88 |
| Oct 28, 2021 | 115.92 |
| Oct 27, 2021 | 115.96 |
| Oct 26, 2021 | 116.02 |
| Oct 25, 2021 | 116.05 |
| Oct 22, 2021 | 116.07 |
| Oct 21, 2021 | 116.09 |
| Oct 20, 2021 | 116.11 |
| Oct 19, 2021 | 116.09 |
| Oct 18, 2021 | 116.07 |
| Oct 15, 2021 | 116.06 |
| Oct 14, 2021 | 116.03 |
| Oct 13, 2021 | 115.98 |
| Oct 12, 2021 | 115.93 |
| Oct 11, 2021 | 115.86 |
| Oct 8, 2021 | 115.79 |
| Oct 7, 2021 | 115.70 |
| Oct 6, 2021 | 115.61 |
| Oct 5, 2021 | 115.54 |
| Oct 4, 2021 | 115.47 |
| Oct 1, 2021 | 115.41 |
| Sep 30, 2021 | 115.36 |
| Sep 29, 2021 | 115.32 |
| Sep 28, 2021 | 115.27 |
| Sep 27, 2021 | 115.23 |
| Sep 24, 2021 | 115.17 |
| Sep 23, 2021 | 115.16 |
| Sep 22, 2021 | 115.11 |
| Sep 21, 2021 | 115.09 |
| Sep 20, 2021 | 115.06 |
| Sep 17, 2021 | 114.98 |
| Sep 16, 2021 | 114.86 |
| Sep 15, 2021 | 114.72 |
| Sep 14, 2021 | 114.55 |
| Sep 13, 2021 | 114.42 |
| Sep 10, 2021 | 114.27 |
| Sep 9, 2021 | 114.12 |
| Sep 8, 2021 | 113.96 |
| Sep 7, 2021 | 113.81 |
| Sep 3, 2021 | 113.63 |
| Sep 2, 2021 | 113.50 |
| Sep 1, 2021 | 113.36 |
| Aug 31, 2021 | 113.19 |
| Aug 30, 2021 | 113.02 |
| Aug 27, 2021 | 112.87 |
| Aug 26, 2021 | 112.71 |
| Aug 25, 2021 | 112.54 |
| Aug 24, 2021 | 112.34 |
| Aug 23, 2021 | 112.13 |
| Aug 20, 2021 | 111.91 |
| Aug 19, 2021 | 111.71 |
| Aug 18, 2021 | 111.53 |
| Aug 17, 2021 | 111.33 |
| Aug 16, 2021 | 111.13 |
| Aug 13, 2021 | 110.93 |
| Aug 12, 2021 | 110.72 |
| Aug 11, 2021 | 110.53 |
| Aug 10, 2021 | 110.32 |
| Aug 9, 2021 | 110.13 |
| Aug 6, 2021 | 109.94 |
| Aug 5, 2021 | 109.73 |
| Aug 4, 2021 | 109.50 |
| Aug 3, 2021 | 109.29 |
| Aug 2, 2021 | 109.08 |
| Jul 30, 2021 | 108.89 |
| Jul 29, 2021 | 108.69 |
| Jul 28, 2021 | 108.48 |
| Jul 27, 2021 | 108.29 |
| Jul 26, 2021 | 108.09 |
| Jul 23, 2021 | 107.91 |
| Jul 22, 2021 | 107.74 |
| Jul 21, 2021 | 107.57 |
| Jul 20, 2021 | 107.39 |
| Jul 19, 2021 | 107.21 |
| Jul 16, 2021 | 107.03 |
| Jul 15, 2021 | 106.85 |
| Jul 14, 2021 | 106.66 |
| Jul 13, 2021 | 106.45 |
| Jul 12, 2021 | 106.24 |
| Jul 9, 2021 | 106.03 |
| Jul 8, 2021 | 105.82 |
| Jul 7, 2021 | 105.65 |
| Jul 6, 2021 | 105.49 |
| Jul 2, 2021 | 105.33 |
| Jul 1, 2021 | 105.12 |
| Jun 30, 2021 | 104.89 |
| Jun 29, 2021 | 104.66 |
| Jun 28, 2021 | 104.40 |
| Jun 25, 2021 | 104.14 |
| Jun 24, 2021 | 103.85 |
| Jun 23, 2021 | 103.57 |
| Jun 22, 2021 | 103.31 |
| Jun 21, 2021 | 103.04 |
| Jun 18, 2021 | 102.78 |
| Jun 17, 2021 | 102.53 |
| Jun 16, 2021 | 102.27 |
| Jun 15, 2021 | 102.01 |
| Jun 14, 2021 | 101.74 |
| Jun 11, 2021 | 101.47 |
| Jun 10, 2021 | 101.19 |
| Jun 9, 2021 | 100.92 |
| Jun 8, 2021 | 100.61 |
| Jun 7, 2021 | 100.31 |
| Jun 4, 2021 | 100.04 |
| Jun 3, 2021 | 99.75 |
| Jun 2, 2021 | 99.45 |
| Jun 1, 2021 | 99.15 |
| May 28, 2021 | 98.84 |
| May 27, 2021 | 98.52 |
| May 26, 2021 | 98.22 |
| May 25, 2021 | 97.92 |
| May 24, 2021 | 97.61 |
| May 21, 2021 | 97.27 |
| May 20, 2021 | 96.90 |
| May 19, 2021 | 96.54 |
| May 18, 2021 | 96.17 |
| May 17, 2021 | 95.79 |
| May 14, 2021 | 95.40 |
| May 13, 2021 | 95.02 |
| May 12, 2021 | 94.68 |
| May 11, 2021 | 94.38 |
| May 10, 2021 | 94.06 |
| May 7, 2021 | 93.75 |
| May 6, 2021 | 93.43 |
| May 5, 2021 | 93.13 |
| May 4, 2021 | 92.88 |
| May 3, 2021 | 92.59 |
| Apr 30, 2021 | 92.31 |
| Apr 29, 2021 | 92.04 |
| Apr 28, 2021 | 91.76 |
| Apr 27, 2021 | 91.49 |
| Apr 26, 2021 | 91.23 |
| Apr 23, 2021 | 90.97 |
| Apr 22, 2021 | 90.74 |
| Apr 21, 2021 | 90.53 |
| Apr 20, 2021 | 90.32 |
| Apr 19, 2021 | 90.14 |
| Apr 16, 2021 | 89.92 |
| Apr 15, 2021 | 89.71 |
| Apr 14, 2021 | 89.52 |
| Apr 13, 2021 | 89.29 |
| Apr 12, 2021 | 89.09 |
| Apr 9, 2021 | 88.88 |
| Apr 8, 2021 | 88.69 |
| Apr 7, 2021 | 88.48 |
| Apr 6, 2021 | 88.25 |
| Apr 5, 2021 | 88.01 |
| Apr 1, 2021 | 87.77 |
| Mar 31, 2021 | 87.55 |
| Mar 30, 2021 | 87.33 |
| Mar 29, 2021 | 87.12 |
| Mar 26, 2021 | 86.92 |
| Mar 25, 2021 | 86.77 |
| Mar 24, 2021 | 86.60 |
| Mar 23, 2021 | 86.48 |
| Mar 22, 2021 | 86.36 |
| Mar 19, 2021 | 86.20 |
| Mar 18, 2021 | 86.00 |
| Mar 17, 2021 | 85.78 |
| Mar 16, 2021 | 85.54 |
| Mar 15, 2021 | 85.29 |
| Mar 12, 2021 | 85.02 |
| Mar 11, 2021 | 84.74 |
| Mar 10, 2021 | 84.44 |
| Mar 9, 2021 | 84.15 |
| Mar 8, 2021 | 83.88 |
| Mar 5, 2021 | 83.63 |
| Mar 4, 2021 | 83.38 |
| Mar 3, 2021 | 83.14 |
| Mar 2, 2021 | 82.86 |
| Mar 1, 2021 | 82.58 |
| Feb 26, 2021 | 82.26 |
| Feb 25, 2021 | 81.98 |
| Feb 24, 2021 | 81.71 |
| Feb 23, 2021 | 81.44 |
| Feb 22, 2021 | 81.15 |
| Feb 19, 2021 | 80.85 |
| Feb 18, 2021 | 80.63 |
| Feb 17, 2021 | 80.42 |
| Feb 16, 2021 | 80.20 |
| Feb 12, 2021 | 79.97 |
| Feb 11, 2021 | 79.80 |
| Feb 10, 2021 | 79.59 |
| Feb 9, 2021 | 79.35 |
| Feb 8, 2021 | 79.09 |
| Feb 5, 2021 | 78.87 |
| Feb 4, 2021 | 78.68 |
| Feb 3, 2021 | 78.53 |
| Feb 2, 2021 | 78.38 |
| Feb 1, 2021 | 78.27 |
| Jan 29, 2021 | 78.16 |
| Jan 28, 2021 | 78.03 |
| Jan 27, 2021 | 77.93 |
| Jan 26, 2021 | 77.83 |
| Jan 25, 2021 | 77.73 |
| Jan 22, 2021 | 77.63 |
| Jan 21, 2021 | 77.49 |
| Jan 20, 2021 | 77.34 |
| Jan 19, 2021 | 77.14 |
| Jan 15, 2021 | 76.98 |
| Jan 14, 2021 | 76.83 |
| Jan 13, 2021 | 76.65 |
| Jan 12, 2021 | 76.49 |
| Jan 11, 2021 | 76.31 |
| Jan 8, 2021 | 76.14 |
| Jan 7, 2021 | 75.94 |
| Jan 6, 2021 | 75.74 |
| Jan 5, 2021 | 75.48 |
| Jan 4, 2021 | 75.29 |
| Dec 31, 2020 | 75.17 |
| Dec 30, 2020 | 75.06 |
| Dec 29, 2020 | 74.94 |
| Dec 28, 2020 | 74.79 |
| Dec 24, 2020 | 74.63 |
| Dec 23, 2020 | 74.49 |
| Dec 22, 2020 | 74.39 |
| Dec 21, 2020 | 74.34 |
| Dec 18, 2020 | 74.27 |
| Dec 17, 2020 | 74.22 |
| Dec 16, 2020 | 74.16 |
| Dec 15, 2020 | 74.13 |
| Dec 14, 2020 | 74.07 |
| Dec 11, 2020 | 74.02 |
| Dec 10, 2020 | 73.94 |
| Dec 9, 2020 | 73.83 |
| Dec 8, 2020 | 73.76 |
| Dec 7, 2020 | 73.69 |
| Dec 4, 2020 | 73.68 |
| Dec 3, 2020 | 73.68 |
| Dec 2, 2020 | 73.70 |
| Dec 1, 2020 | 73.76 |
| Nov 30, 2020 | 73.84 |
| Nov 27, 2020 | 73.93 |
| Nov 25, 2020 | 74.04 |
| Nov 24, 2020 | 74.16 |
| Nov 23, 2020 | 74.29 |
| Nov 20, 2020 | 74.46 |
| Nov 19, 2020 | 74.62 |
| Nov 18, 2020 | 74.76 |
| Nov 17, 2020 | 74.94 |
| Nov 16, 2020 | 75.08 |
| Nov 13, 2020 | 75.21 |
| Nov 12, 2020 | 75.36 |
| Nov 11, 2020 | 75.53 |
| Nov 10, 2020 | 75.68 |
| Nov 9, 2020 | 75.84 |
| Nov 6, 2020 | 76.03 |
| Nov 5, 2020 | 76.25 |
| Nov 4, 2020 | 76.52 |
| Nov 3, 2020 | 76.85 |
| Nov 2, 2020 | 77.15 |
| Oct 30, 2020 | 77.41 |
| Oct 29, 2020 | 77.66 |
| Oct 28, 2020 | 77.90 |
| Oct 27, 2020 | 78.16 |
| Oct 26, 2020 | 78.38 |
| Oct 23, 2020 | 78.58 |
| Oct 22, 2020 | 78.77 |
| Oct 21, 2020 | 78.98 |
| Oct 20, 2020 | 79.20 |
| Oct 19, 2020 | 79.42 |
| Oct 16, 2020 | 79.63 |
| Oct 15, 2020 | 79.85 |
| Oct 14, 2020 | 80.06 |
| Oct 13, 2020 | 80.27 |
| Oct 12, 2020 | 80.49 |
| Oct 9, 2020 | 80.70 |
| Oct 8, 2020 | 80.92 |
| Oct 7, 2020 | 81.13 |
| Oct 6, 2020 | 81.35 |
| Oct 5, 2020 | 81.58 |
| Oct 2, 2020 | 81.80 |
| Oct 1, 2020 | 82.05 |
| Sep 30, 2020 | 82.31 |
| Sep 29, 2020 | 82.58 |
| Sep 28, 2020 | 82.85 |
| Sep 25, 2020 | 83.10 |
| Sep 24, 2020 | 83.36 |
| Sep 23, 2020 | 83.63 |
| Sep 22, 2020 | 83.89 |
| Sep 21, 2020 | 84.15 |
| Sep 18, 2020 | 84.47 |
| Sep 17, 2020 | 84.75 |
| Sep 16, 2020 | 85.07 |
| Sep 15, 2020 | 85.40 |
| Sep 14, 2020 | 85.78 |
| Sep 11, 2020 | 86.15 |
| Sep 10, 2020 | 86.54 |
| Sep 9, 2020 | 86.96 |
| Sep 8, 2020 | 87.36 |
| Sep 4, 2020 | 87.73 |
| Sep 3, 2020 | 88.12 |
| Sep 2, 2020 | 88.47 |
| Sep 1, 2020 | 88.83 |
| Aug 31, 2020 | 89.17 |
| Aug 28, 2020 | 89.51 |
| Aug 27, 2020 | 89.85 |
| Aug 26, 2020 | 90.17 |
| Aug 25, 2020 | 90.47 |
| Aug 24, 2020 | 90.72 |
| Aug 21, 2020 | 91.02 |
| Aug 20, 2020 | 91.34 |
| Aug 19, 2020 | 91.66 |
| Aug 18, 2020 | 91.92 |
| Aug 17, 2020 | 92.17 |
| Aug 14, 2020 | 92.45 |
| Aug 13, 2020 | 92.72 |
| Aug 12, 2020 | 93.00 |
| Aug 11, 2020 | 93.27 |
| Aug 10, 2020 | 93.53 |
| Aug 7, 2020 | 93.78 |
| Aug 6, 2020 | 94.02 |
| Aug 5, 2020 | 94.26 |
| Aug 4, 2020 | 94.51 |
| Aug 3, 2020 | 94.76 |
| Jul 31, 2020 | 95.00 |
| Jul 30, 2020 | 95.27 |
| Jul 29, 2020 | 95.54 |
| Jul 28, 2020 | 95.81 |
| Jul 27, 2020 | 96.05 |
| Jul 24, 2020 | 96.30 |
| Jul 23, 2020 | 96.56 |
| Jul 22, 2020 | 96.85 |
| Jul 21, 2020 | 97.13 |
| Jul 20, 2020 | 97.39 |
| Jul 17, 2020 | 97.64 |
| Jul 16, 2020 | 97.90 |
| Jul 15, 2020 | 98.15 |
| Jul 14, 2020 | 98.43 |
| Jul 13, 2020 | 98.71 |
| Jul 10, 2020 | 99.02 |
| Jul 9, 2020 | 99.29 |
| Jul 8, 2020 | 99.58 |
| Jul 7, 2020 | 99.86 |
| Jul 6, 2020 | 100.16 |
| Jul 2, 2020 | 100.43 |
| Jul 1, 2020 | 100.71 |
| Jun 30, 2020 | 100.99 |
| Jun 29, 2020 | 101.27 |
| Jun 26, 2020 | 101.54 |
| Jun 25, 2020 | 101.85 |
| Jun 24, 2020 | 102.15 |
| Jun 23, 2020 | 102.44 |
| Jun 22, 2020 | 102.70 |
| Jun 19, 2020 | 102.97 |
| Jun 18, 2020 | 103.21 |
| Jun 17, 2020 | 103.41 |
| Jun 16, 2020 | 103.64 |
| Jun 15, 2020 | 103.83 |
| Jun 12, 2020 | 104.02 |
| Jun 11, 2020 | 104.20 |
| Jun 10, 2020 | 104.40 |
| Jun 9, 2020 | 104.56 |
| Jun 8, 2020 | 104.76 |
| Jun 5, 2020 | 104.94 |
| Jun 4, 2020 | 105.09 |
| Jun 3, 2020 | 105.26 |
| Jun 2, 2020 | 105.44 |
| Jun 1, 2020 | 105.61 |
| May 29, 2020 | 105.76 |
| May 28, 2020 | 105.98 |
| May 27, 2020 | 106.16 |
| May 26, 2020 | 106.34 |
| May 22, 2020 | 106.56 |
| May 21, 2020 | 106.78 |
| May 20, 2020 | 106.99 |
| May 19, 2020 | 107.18 |
| May 18, 2020 | 107.40 |
| May 15, 2020 | 107.62 |
| May 14, 2020 | 107.90 |
| May 13, 2020 | 108.16 |
| May 12, 2020 | 108.41 |
| May 11, 2020 | 108.67 |
| May 8, 2020 | 108.89 |
| May 7, 2020 | 109.09 |
| May 6, 2020 | 109.31 |
| May 5, 2020 | 109.50 |
| May 4, 2020 | 109.64 |
| May 1, 2020 | 109.78 |
| Apr 30, 2020 | 109.93 |
| Apr 29, 2020 | 110.09 |
| Apr 28, 2020 | 110.22 |
| Apr 27, 2020 | 110.40 |
| Apr 24, 2020 | 110.57 |
| Apr 23, 2020 | 110.77 |
| Apr 22, 2020 | 110.97 |
| Apr 21, 2020 | 111.19 |
| Apr 20, 2020 | 111.41 |
| Apr 17, 2020 | 111.62 |
| Apr 16, 2020 | 111.82 |
| Apr 15, 2020 | 112.03 |
| Apr 14, 2020 | 112.24 |
| Apr 13, 2020 | 112.39 |
| Apr 9, 2020 | 112.54 |
| Apr 8, 2020 | 112.66 |
| Apr 7, 2020 | 112.79 |
| Apr 6, 2020 | 112.98 |
| Apr 3, 2020 | 113.16 |
| Apr 2, 2020 | 113.38 |
| Apr 1, 2020 | 113.56 |
| Mar 31, 2020 | 113.73 |
| Mar 30, 2020 | 113.87 |
| Mar 27, 2020 | 114.01 |
| Mar 26, 2020 | 114.12 |
| Mar 25, 2020 | 114.23 |
| Mar 24, 2020 | 114.37 |
| Mar 23, 2020 | 114.51 |
| Mar 20, 2020 | 114.71 |
| Mar 19, 2020 | 114.88 |
| Mar 18, 2020 | 114.98 |
| Mar 17, 2020 | 115.06 |
| Mar 16, 2020 | 115.16 |
| Mar 13, 2020 | 115.34 |
| Mar 12, 2020 | 115.52 |
| Mar 11, 2020 | 115.72 |
| Mar 10, 2020 | 115.88 |
| Mar 9, 2020 | 116.00 |
| Mar 6, 2020 | 116.16 |
| Mar 5, 2020 | 116.30 |
| Mar 4, 2020 | 116.44 |
| Mar 3, 2020 | 116.57 |
| Mar 2, 2020 | 116.73 |
| Feb 28, 2020 | 116.86 |
| Feb 27, 2020 | 117.03 |
| Feb 26, 2020 | 117.21 |
| Feb 25, 2020 | 117.40 |
| Feb 24, 2020 | 117.55 |
| Feb 21, 2020 | 117.69 |
| Feb 20, 2020 | 117.81 |
| Feb 19, 2020 | 117.92 |
| Feb 18, 2020 | 118.06 |
| Feb 14, 2020 | 118.16 |
| Feb 13, 2020 | 118.22 |
| Feb 12, 2020 | 118.29 |
| Feb 11, 2020 | 118.37 |
| Feb 10, 2020 | 118.42 |
| Feb 7, 2020 | 118.44 |
| Feb 6, 2020 | 118.52 |
| Feb 5, 2020 | 118.63 |
| Feb 4, 2020 | 118.68 |
| Feb 3, 2020 | 118.82 |
| Jan 31, 2020 | 118.98 |
| Jan 30, 2020 | 119.14 |
| Jan 29, 2020 | 119.29 |
| Jan 28, 2020 | 119.42 |
| Jan 27, 2020 | 119.55 |
| Jan 24, 2020 | 119.68 |
| Jan 23, 2020 | 119.81 |
| Jan 22, 2020 | 119.90 |
| Jan 21, 2020 | 119.93 |
| Jan 17, 2020 | 120.00 |
| Jan 16, 2020 | 120.08 |
| Jan 15, 2020 | 120.17 |
| Jan 14, 2020 | 120.25 |
| Jan 13, 2020 | 120.31 |
| Jan 10, 2020 | 120.38 |
| Jan 9, 2020 | 120.45 |
| Jan 8, 2020 | 120.54 |
| Jan 7, 2020 | 120.61 |
| Jan 6, 2020 | 120.65 |
| Jan 3, 2020 | 120.76 |
| Jan 2, 2020 | 120.85 |
| Dec 31, 2019 | 120.94 |
| Dec 30, 2019 | 121.03 |
| Dec 27, 2019 | 121.13 |
| Dec 26, 2019 | 121.19 |
| Dec 24, 2019 | 121.29 |
| Dec 23, 2019 | 121.37 |
| Dec 20, 2019 | 121.43 |
| Dec 19, 2019 | 121.47 |
| Dec 18, 2019 | 121.49 |
| Dec 17, 2019 | 121.49 |
| Dec 16, 2019 | 121.51 |
| Dec 13, 2019 | 121.61 |
| Dec 12, 2019 | 121.71 |
| Dec 11, 2019 | 121.81 |
| Dec 10, 2019 | 121.93 |
| Dec 9, 2019 | 122.06 |
| Dec 6, 2019 | 122.17 |
| Dec 5, 2019 | 122.31 |
| Dec 4, 2019 | 122.40 |
| Dec 3, 2019 | 122.43 |
| Dec 2, 2019 | 122.45 |
| Nov 29, 2019 | 122.45 |
| Nov 27, 2019 | 122.42 |
| Nov 26, 2019 | 122.40 |
| Nov 25, 2019 | 122.38 |
| Nov 22, 2019 | 122.33 |
| Nov 21, 2019 | 122.27 |
| Nov 20, 2019 | 122.20 |
| Nov 19, 2019 | 122.18 |
| Nov 18, 2019 | 122.12 |
| Nov 15, 2019 | 122.10 |
| Nov 14, 2019 | 122.08 |
| Nov 13, 2019 | 122.07 |
| Nov 12, 2019 | 122.06 |
| Nov 11, 2019 | 122.01 |
| Nov 8, 2019 | 121.96 |
| Nov 7, 2019 | 121.95 |
| Nov 6, 2019 | 121.99 |
| Nov 5, 2019 | 122.00 |
| Nov 4, 2019 | 122.02 |
| Nov 1, 2019 | 122.06 |
| Oct 31, 2019 | 122.11 |
| Oct 30, 2019 | 122.16 |
| Oct 29, 2019 | 122.20 |
| Oct 28, 2019 | 122.25 |
| Oct 25, 2019 | 122.30 |
| Oct 24, 2019 | 122.36 |
| Oct 23, 2019 | 122.41 |
| Oct 22, 2019 | 122.45 |
| Oct 21, 2019 | 122.48 |
| Oct 18, 2019 | 122.51 |
| Oct 17, 2019 | 122.51 |
| Oct 16, 2019 | 122.53 |
| Oct 15, 2019 | 122.55 |
| Oct 14, 2019 | 122.53 |
| Oct 11, 2019 | 122.52 |
| Oct 10, 2019 | 122.54 |
| Oct 9, 2019 | 122.50 |
| Oct 8, 2019 | 122.46 |
| Oct 7, 2019 | 122.46 |
| Oct 4, 2019 | 122.43 |
| Oct 3, 2019 | 122.40 |
| Oct 2, 2019 | 122.37 |
| Oct 1, 2019 | 122.35 |
| Sep 30, 2019 | 122.31 |
| Sep 27, 2019 | 122.29 |
| Sep 26, 2019 | 122.24 |
| Sep 25, 2019 | 122.22 |
| Sep 24, 2019 | 122.18 |
| Sep 23, 2019 | 122.20 |
| Sep 20, 2019 | 122.28 |
| Sep 19, 2019 | 122.41 |
| Sep 18, 2019 | 122.53 |
| Sep 17, 2019 | 122.66 |
| Sep 16, 2019 | 122.79 |
| Sep 13, 2019 | 122.87 |
| Sep 12, 2019 | 122.96 |
| Sep 11, 2019 | 123.03 |
| Sep 10, 2019 | 123.07 |
| Sep 9, 2019 | 123.11 |
| Sep 6, 2019 | 123.19 |
| Sep 5, 2019 | 123.28 |
| Sep 4, 2019 | 123.35 |
| Sep 3, 2019 | 123.46 |
| Aug 30, 2019 | 123.62 |
| Aug 29, 2019 | 123.77 |
| Aug 28, 2019 | 123.98 |
| Aug 27, 2019 | 124.25 |
| Aug 26, 2019 | 124.56 |
| Aug 23, 2019 | 124.88 |
| Aug 22, 2019 | 125.21 |
| Aug 21, 2019 | 125.45 |
| Aug 20, 2019 | 125.75 |
| Aug 19, 2019 | 126.05 |
| Aug 16, 2019 | 126.30 |
| Aug 15, 2019 | 126.50 |
| Aug 14, 2019 | 126.73 |
| Aug 13, 2019 | 126.98 |
| Aug 12, 2019 | 127.17 |
| Aug 9, 2019 | 127.46 |
| Aug 8, 2019 | 127.76 |
| Aug 7, 2019 | 128.05 |
| Aug 6, 2019 | 128.38 |
| Aug 5, 2019 | 128.72 |
| Aug 2, 2019 | 129.09 |
| Aug 1, 2019 | 129.38 |
| Jul 31, 2019 | 129.70 |
| Jul 30, 2019 | 129.96 |
| Jul 29, 2019 | 130.26 |
| Jul 26, 2019 | 130.58 |
| Jul 25, 2019 | 130.91 |
| Jul 24, 2019 | 131.28 |
| Jul 23, 2019 | 131.66 |
| Jul 22, 2019 | 132.06 |
| Jul 19, 2019 | 132.47 |
| Jul 18, 2019 | 132.91 |
| Jul 17, 2019 | 133.35 |
| Jul 16, 2019 | 133.77 |
| Jul 15, 2019 | 134.14 |
| Jul 12, 2019 | 134.52 |
| Jul 11, 2019 | 134.91 |
| Jul 10, 2019 | 135.35 |
| Jul 9, 2019 | 135.79 |
| Jul 8, 2019 | 136.17 |
| Jul 5, 2019 | 136.52 |
| Jul 3, 2019 | 136.88 |
| Jul 2, 2019 | 137.20 |
| Jul 1, 2019 | 137.52 |
| Jun 28, 2019 | 137.82 |
| Jun 27, 2019 | 138.12 |
| Jun 26, 2019 | 138.42 |
| Jun 25, 2019 | 138.73 |
| Jun 24, 2019 | 139.08 |
| Jun 21, 2019 | 139.44 |
| Jun 20, 2019 | 139.78 |
| Jun 19, 2019 | 140.14 |
| Jun 18, 2019 | 140.48 |
| Jun 17, 2019 | 140.86 |
| Jun 14, 2019 | 141.26 |
| Jun 13, 2019 | 141.69 |
| Jun 12, 2019 | 142.07 |
| Jun 11, 2019 | 142.46 |
| Jun 10, 2019 | 142.86 |
| Jun 7, 2019 | 143.23 |
| Jun 6, 2019 | 143.60 |
| Jun 5, 2019 | 143.97 |
| Jun 4, 2019 | 144.36 |
| Jun 3, 2019 | 144.75 |
| May 31, 2019 | 145.22 |
| May 30, 2019 | 145.70 |
| May 29, 2019 | 146.16 |
| May 28, 2019 | 146.63 |
| May 24, 2019 | 147.18 |
| May 23, 2019 | 147.75 |
| May 22, 2019 | 148.35 |
| May 21, 2019 | 148.88 |
| May 20, 2019 | 149.45 |
| May 17, 2019 | 150.02 |
| May 16, 2019 | 150.54 |
| May 15, 2019 | 150.97 |
| May 14, 2019 | 151.38 |
| May 13, 2019 | 151.79 |
| May 10, 2019 | 152.17 |
| May 9, 2019 | 152.53 |
| May 8, 2019 | 152.86 |
| May 7, 2019 | 153.18 |
| May 6, 2019 | 153.48 |
| May 3, 2019 | 153.77 |
| May 2, 2019 | 154.01 |
| May 1, 2019 | 154.29 |
| Apr 30, 2019 | 154.61 |
| Apr 29, 2019 | 154.93 |
| Apr 26, 2019 | 155.23 |
| Apr 25, 2019 | 155.55 |
| Apr 24, 2019 | 155.89 |
| Apr 23, 2019 | 156.19 |
| Apr 22, 2019 | 156.48 |
| Apr 18, 2019 | 156.73 |
| Apr 17, 2019 | 156.94 |
| Apr 16, 2019 | 157.14 |
| Apr 15, 2019 | 157.36 |
| Apr 12, 2019 | 157.54 |
| Apr 11, 2019 | 157.72 |
| Apr 10, 2019 | 157.90 |
| Apr 9, 2019 | 158.14 |
| Apr 8, 2019 | 158.38 |
| Apr 5, 2019 | 158.64 |
| Apr 4, 2019 | 158.93 |
| Apr 3, 2019 | 159.25 |
| Apr 2, 2019 | 159.59 |
| Apr 1, 2019 | 159.94 |
| Mar 29, 2019 | 160.28 |
| Mar 28, 2019 | 160.66 |
| Mar 27, 2019 | 161.02 |
| Mar 26, 2019 | 161.38 |
| Mar 25, 2019 | 161.70 |
| Mar 22, 2019 | 162.04 |
| Mar 21, 2019 | 162.40 |
| Mar 20, 2019 | 162.71 |
| Mar 19, 2019 | 162.97 |
| Mar 18, 2019 | 163.22 |
| Mar 15, 2019 | 163.48 |
| Mar 14, 2019 | 163.73 |
| Mar 13, 2019 | 164.04 |
| Mar 12, 2019 | 164.32 |
| Mar 11, 2019 | 164.63 |
| Mar 8, 2019 | 164.97 |
| Mar 7, 2019 | 165.32 |
| Mar 6, 2019 | 165.68 |
| Mar 5, 2019 | 166.05 |
| Mar 4, 2019 | 166.37 |
| Mar 1, 2019 | 166.65 |
| Feb 28, 2019 | 166.88 |
| Feb 27, 2019 | 167.10 |
| Feb 26, 2019 | 167.25 |
| Feb 25, 2019 | 167.38 |
| Feb 22, 2019 | 167.52 |
| Feb 21, 2019 | 167.66 |
| Feb 20, 2019 | 167.76 |
| Feb 19, 2019 | 167.85 |
| Feb 15, 2019 | 167.94 |
| Feb 14, 2019 | 168.04 |
| Feb 13, 2019 | 168.17 |
| Feb 12, 2019 | 168.27 |
| Feb 11, 2019 | 168.39 |
| Feb 8, 2019 | 168.52 |
| Feb 7, 2019 | 168.64 |
| Feb 6, 2019 | 168.79 |
| Feb 5, 2019 | 168.89 |
| Feb 4, 2019 | 168.96 |