Graftech International (EAF) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Graftech International | 237.42 Mn | 117.17 Mn | -14.99 Mn | 9.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.90 |
| May 21, 2026 | 9.97 |
| May 20, 2026 | 10.05 |
| May 19, 2026 | 10.13 |
| May 18, 2026 | 10.20 |
| May 15, 2026 | 10.28 |
| May 14, 2026 | 10.34 |
| May 13, 2026 | 10.39 |
| May 12, 2026 | 10.44 |
| May 11, 2026 | 10.51 |
| May 8, 2026 | 10.57 |
| May 7, 2026 | 10.65 |
| May 6, 2026 | 10.73 |
| May 5, 2026 | 10.82 |
| May 4, 2026 | 10.90 |
| May 1, 2026 | 10.98 |
| Apr 30, 2026 | 11.06 |
| Apr 29, 2026 | 11.15 |
| Apr 28, 2026 | 11.22 |
| Apr 27, 2026 | 11.28 |
| Apr 24, 2026 | 11.33 |
| Apr 23, 2026 | 11.38 |
| Apr 22, 2026 | 11.43 |
| Apr 21, 2026 | 11.46 |
| Apr 20, 2026 | 11.50 |
| Apr 17, 2026 | 11.54 |
| Apr 16, 2026 | 11.58 |
| Apr 15, 2026 | 11.62 |
| Apr 14, 2026 | 11.67 |
| Apr 13, 2026 | 11.73 |
| Apr 10, 2026 | 11.78 |
| Apr 9, 2026 | 11.85 |
| Apr 8, 2026 | 11.92 |
| Apr 7, 2026 | 11.98 |
| Apr 6, 2026 | 12.05 |
| Apr 2, 2026 | 12.11 |
| Apr 1, 2026 | 12.16 |
| Mar 31, 2026 | 12.21 |
| Mar 30, 2026 | 12.27 |
| Mar 27, 2026 | 12.34 |
| Mar 26, 2026 | 12.41 |
| Mar 25, 2026 | 12.47 |
| Mar 24, 2026 | 12.54 |
| Mar 23, 2026 | 12.61 |
| Mar 20, 2026 | 12.69 |
| Mar 19, 2026 | 12.80 |
| Mar 18, 2026 | 12.91 |
| Mar 17, 2026 | 13.03 |
| Mar 16, 2026 | 13.14 |
| Mar 13, 2026 | 13.27 |
| Mar 12, 2026 | 13.39 |
| Mar 11, 2026 | 13.51 |
| Mar 10, 2026 | 13.64 |
| Mar 9, 2026 | 13.78 |
| Mar 6, 2026 | 13.92 |
| Mar 5, 2026 | 14.04 |
| Mar 4, 2026 | 14.17 |
| Mar 3, 2026 | 14.28 |
| Mar 2, 2026 | 14.37 |
| Feb 27, 2026 | 14.45 |
| Feb 26, 2026 | 14.52 |
| Feb 25, 2026 | 14.57 |
| Feb 24, 2026 | 14.63 |
| Feb 23, 2026 | 14.70 |
| Feb 20, 2026 | 14.77 |
| Feb 19, 2026 | 14.84 |
| Feb 18, 2026 | 14.91 |
| Feb 17, 2026 | 14.98 |
| Feb 13, 2026 | 15.06 |
| Feb 12, 2026 | 15.12 |
| Feb 11, 2026 | 15.18 |
| Feb 10, 2026 | 15.24 |
| Feb 9, 2026 | 15.28 |
| Feb 6, 2026 | 15.30 |
| Feb 5, 2026 | 15.32 |
| Feb 4, 2026 | 15.27 |
| Feb 3, 2026 | 15.20 |
| Feb 2, 2026 | 15.11 |
| Jan 30, 2026 | 15.05 |
| Jan 29, 2026 | 14.98 |
| Jan 28, 2026 | 14.92 |
| Jan 27, 2026 | 14.84 |
| Jan 26, 2026 | 14.76 |
| Jan 23, 2026 | 14.70 |
| Jan 22, 2026 | 14.63 |
| Jan 21, 2026 | 14.55 |
| Jan 20, 2026 | 14.47 |
| Jan 16, 2026 | 14.40 |
| Jan 15, 2026 | 14.33 |
| Jan 14, 2026 | 14.25 |
| Jan 13, 2026 | 14.16 |
| Jan 12, 2026 | 14.08 |
| Jan 9, 2026 | 14.01 |
| Jan 8, 2026 | 13.97 |
| Jan 7, 2026 | 13.92 |
| Jan 6, 2026 | 13.88 |
| Jan 5, 2026 | 13.84 |
| Jan 2, 2026 | 13.79 |
| Dec 31, 2025 | 13.74 |
| Dec 30, 2025 | 13.72 |
| Dec 29, 2025 | 13.68 |
| Dec 26, 2025 | 13.64 |
| Dec 24, 2025 | 13.60 |
| Dec 23, 2025 | 13.55 |
| Dec 22, 2025 | 13.52 |
| Dec 19, 2025 | 13.50 |
| Dec 18, 2025 | 13.49 |
| Dec 17, 2025 | 13.50 |
| Dec 16, 2025 | 13.52 |
| Dec 15, 2025 | 13.52 |
| Dec 12, 2025 | 13.49 |
| Dec 11, 2025 | 13.46 |
| Dec 10, 2025 | 13.42 |
| Dec 9, 2025 | 13.38 |
| Dec 8, 2025 | 13.35 |
| Dec 5, 2025 | 13.29 |
| Dec 4, 2025 | 13.23 |
| Dec 3, 2025 | 13.17 |
| Dec 2, 2025 | 13.11 |
| Dec 1, 2025 | 13.05 |
| Nov 28, 2025 | 13.01 |
| Nov 26, 2025 | 12.96 |
| Nov 25, 2025 | 12.92 |
| Nov 24, 2025 | 12.88 |
| Nov 21, 2025 | 12.86 |
| Nov 20, 2025 | 12.84 |
| Nov 19, 2025 | 12.82 |
| Nov 18, 2025 | 12.78 |
| Nov 17, 2025 | 12.76 |
| Nov 14, 2025 | 12.74 |
| Nov 13, 2025 | 12.71 |
| Nov 12, 2025 | 12.68 |
| Nov 11, 2025 | 12.65 |
| Nov 10, 2025 | 12.63 |
| Nov 7, 2025 | 12.62 |
| Nov 6, 2025 | 12.61 |
| Nov 5, 2025 | 12.62 |
| Nov 4, 2025 | 12.61 |
| Nov 3, 2025 | 12.61 |
| Oct 31, 2025 | 12.61 |
| Oct 30, 2025 | 12.61 |
| Oct 29, 2025 | 12.61 |
| Oct 28, 2025 | 12.59 |
| Oct 27, 2025 | 12.56 |
| Oct 24, 2025 | 12.53 |
| Oct 23, 2025 | 12.46 |
| Oct 22, 2025 | 12.39 |
| Oct 21, 2025 | 12.32 |
| Oct 20, 2025 | 12.24 |
| Oct 17, 2025 | 12.16 |
| Oct 16, 2025 | 12.10 |
| Oct 15, 2025 | 12.04 |
| Oct 14, 2025 | 11.95 |
| Oct 13, 2025 | 11.85 |
| Oct 10, 2025 | 11.76 |
| Oct 9, 2025 | 11.67 |
| Oct 8, 2025 | 11.57 |
| Oct 7, 2025 | 11.48 |
| Oct 6, 2025 | 11.40 |
| Oct 3, 2025 | 11.33 |
| Oct 2, 2025 | 11.28 |
| Oct 1, 2025 | 11.23 |
| Sep 30, 2025 | 11.17 |
| Sep 29, 2025 | 11.12 |
| Sep 26, 2025 | 11.05 |
| Sep 25, 2025 | 10.97 |
| Sep 24, 2025 | 10.89 |
| Sep 23, 2025 | 10.82 |
| Sep 22, 2025 | 10.75 |
| Sep 19, 2025 | 10.68 |
| Sep 18, 2025 | 10.61 |
| Sep 17, 2025 | 10.55 |
| Sep 16, 2025 | 10.50 |
| Sep 15, 2025 | 10.45 |
| Sep 12, 2025 | 10.40 |
| Sep 11, 2025 | 10.36 |
| Sep 10, 2025 | 10.32 |
| Sep 9, 2025 | 10.31 |
| Sep 8, 2025 | 10.28 |
| Sep 5, 2025 | 10.26 |
| Sep 4, 2025 | 10.23 |
| Sep 3, 2025 | 10.20 |
| Sep 2, 2025 | 10.18 |
| Aug 29, 2025 | 10.14 |
| Aug 28, 2025 | 10.11 |
| Aug 27, 2025 | 10.08 |
| Aug 26, 2025 | 10.06 |
| Aug 25, 2025 | 10.05 |
| Aug 22, 2025 | 10.04 |
| Aug 21, 2025 | 10.03 |
| Aug 20, 2025 | 10.03 |
| Aug 19, 2025 | 10.03 |
| Aug 18, 2025 | 10.02 |
| Aug 15, 2025 | 10.01 |
| Aug 14, 2025 | 9.98 |
| Aug 13, 2025 | 9.95 |
| Aug 12, 2025 | 9.92 |
| Aug 11, 2025 | 9.90 |
| Aug 8, 2025 | 9.88 |
| Aug 7, 2025 | 9.87 |
| Aug 6, 2025 | 9.85 |
| Aug 5, 2025 | 9.84 |
| Aug 4, 2025 | 9.83 |
| Aug 1, 2025 | 9.82 |
| Jul 31, 2025 | 9.80 |
| Jul 30, 2025 | 9.78 |
| Jul 29, 2025 | 9.75 |
| Jul 28, 2025 | 9.71 |
| Jul 25, 2025 | 9.66 |
| Jul 24, 2025 | 9.62 |
| Jul 23, 2025 | 9.60 |
| Jul 22, 2025 | 9.57 |
| Jul 21, 2025 | 9.55 |
| Jul 18, 2025 | 9.54 |
| Jul 17, 2025 | 9.51 |
| Jul 16, 2025 | 9.53 |
| Jul 15, 2025 | 9.52 |
| Jul 14, 2025 | 9.53 |
| Jul 11, 2025 | 9.53 |
| Jul 10, 2025 | 9.54 |
| Jul 9, 2025 | 9.55 |
| Jul 8, 2025 | 9.56 |
| Jul 7, 2025 | 9.57 |
| Jul 3, 2025 | 9.59 |
| Jul 2, 2025 | 9.62 |
| Jul 1, 2025 | 9.68 |
| Jun 30, 2025 | 9.72 |
| Jun 27, 2025 | 9.77 |
| Jun 26, 2025 | 9.81 |
| Jun 25, 2025 | 9.85 |
| Jun 24, 2025 | 9.89 |
| Jun 23, 2025 | 9.93 |
| Jun 20, 2025 | 9.97 |
| Jun 18, 2025 | 10.02 |
| Jun 17, 2025 | 10.06 |
| Jun 16, 2025 | 10.10 |
| Jun 13, 2025 | 10.14 |
| Jun 12, 2025 | 10.21 |
| Jun 11, 2025 | 10.27 |
| Jun 10, 2025 | 10.31 |
| Jun 9, 2025 | 10.33 |
| Jun 6, 2025 | 10.35 |
| Jun 5, 2025 | 10.40 |
| Jun 4, 2025 | 10.46 |
| Jun 3, 2025 | 10.53 |
| Jun 2, 2025 | 10.60 |
| May 30, 2025 | 10.67 |
| May 29, 2025 | 10.74 |
| May 28, 2025 | 10.81 |
| May 27, 2025 | 10.87 |
| May 23, 2025 | 10.93 |
| May 22, 2025 | 11.00 |
| May 21, 2025 | 11.07 |
| May 20, 2025 | 11.14 |
| May 19, 2025 | 11.20 |
| May 16, 2025 | 11.26 |
| May 15, 2025 | 11.34 |
| May 14, 2025 | 11.44 |
| May 13, 2025 | 11.55 |
| May 12, 2025 | 11.66 |
| May 9, 2025 | 11.79 |
| May 8, 2025 | 11.90 |
| May 7, 2025 | 12.02 |
| May 6, 2025 | 12.15 |
| May 5, 2025 | 12.31 |
| May 2, 2025 | 12.46 |
| May 1, 2025 | 12.60 |
| Apr 30, 2025 | 12.74 |
| Apr 29, 2025 | 12.90 |
| Apr 28, 2025 | 13.02 |
| Apr 25, 2025 | 13.15 |
| Apr 24, 2025 | 13.29 |
| Apr 23, 2025 | 13.43 |
| Apr 22, 2025 | 13.59 |
| Apr 21, 2025 | 13.74 |
| Apr 17, 2025 | 13.89 |
| Apr 16, 2025 | 14.03 |
| Apr 15, 2025 | 14.19 |
| Apr 14, 2025 | 14.33 |
| Apr 11, 2025 | 14.48 |
| Apr 10, 2025 | 14.62 |
| Apr 9, 2025 | 14.78 |
| Apr 8, 2025 | 14.93 |
| Apr 7, 2025 | 15.07 |
| Apr 4, 2025 | 15.22 |
| Apr 3, 2025 | 15.36 |
| Apr 2, 2025 | 15.48 |
| Apr 1, 2025 | 15.57 |
| Mar 31, 2025 | 15.66 |
| Mar 28, 2025 | 15.76 |
| Mar 27, 2025 | 15.84 |
| Mar 26, 2025 | 15.92 |
| Mar 25, 2025 | 16.02 |
| Mar 24, 2025 | 16.12 |
| Mar 21, 2025 | 16.22 |
| Mar 20, 2025 | 16.30 |
| Mar 19, 2025 | 16.37 |
| Mar 18, 2025 | 16.44 |
| Mar 17, 2025 | 16.52 |
| Mar 14, 2025 | 16.58 |
| Mar 13, 2025 | 16.64 |
| Mar 12, 2025 | 16.69 |
| Mar 11, 2025 | 16.73 |
| Mar 10, 2025 | 16.77 |
| Mar 7, 2025 | 16.81 |
| Mar 6, 2025 | 16.84 |
| Mar 5, 2025 | 16.88 |
| Mar 4, 2025 | 16.94 |
| Mar 3, 2025 | 17.02 |
| Feb 28, 2025 | 17.07 |
| Feb 27, 2025 | 17.09 |
| Feb 26, 2025 | 17.12 |
| Feb 25, 2025 | 17.14 |
| Feb 24, 2025 | 17.16 |
| Feb 21, 2025 | 17.15 |
| Feb 20, 2025 | 17.13 |
| Feb 19, 2025 | 17.13 |
| Feb 18, 2025 | 17.12 |
| Feb 14, 2025 | 17.11 |
| Feb 13, 2025 | 17.09 |
| Feb 12, 2025 | 17.06 |
| Feb 11, 2025 | 17.04 |
| Feb 10, 2025 | 17.01 |
| Feb 7, 2025 | 16.98 |
| Feb 6, 2025 | 16.93 |
| Feb 5, 2025 | 16.85 |
| Feb 4, 2025 | 16.79 |
| Feb 3, 2025 | 16.72 |
| Jan 31, 2025 | 16.64 |
| Jan 30, 2025 | 16.55 |
| Jan 29, 2025 | 16.47 |
| Jan 28, 2025 | 16.39 |
| Jan 27, 2025 | 16.30 |
| Jan 24, 2025 | 16.21 |
| Jan 23, 2025 | 16.13 |
| Jan 22, 2025 | 16.05 |
| Jan 21, 2025 | 15.97 |
| Jan 17, 2025 | 15.88 |
| Jan 16, 2025 | 15.77 |
| Jan 15, 2025 | 15.67 |
| Jan 14, 2025 | 15.58 |
| Jan 13, 2025 | 15.50 |
| Jan 10, 2025 | 15.41 |
| Jan 8, 2025 | 15.32 |
| Jan 7, 2025 | 15.22 |
| Jan 6, 2025 | 15.11 |
| Jan 3, 2025 | 15.00 |
| Jan 2, 2025 | 14.89 |
| Dec 31, 2024 | 14.77 |
| Dec 30, 2024 | 14.66 |
| Dec 27, 2024 | 14.54 |
| Dec 26, 2024 | 14.44 |
| Dec 24, 2024 | 14.32 |
| Dec 23, 2024 | 14.21 |
| Dec 20, 2024 | 14.12 |
| Dec 19, 2024 | 14.04 |
| Dec 18, 2024 | 13.95 |
| Dec 17, 2024 | 13.85 |
| Dec 16, 2024 | 13.74 |
| Dec 13, 2024 | 13.62 |
| Dec 12, 2024 | 13.52 |
| Dec 11, 2024 | 13.42 |
| Dec 10, 2024 | 13.32 |
| Dec 9, 2024 | 13.20 |
| Dec 6, 2024 | 13.07 |
| Dec 5, 2024 | 12.96 |
| Dec 4, 2024 | 12.87 |
| Dec 3, 2024 | 12.79 |
| Dec 2, 2024 | 12.68 |
| Nov 29, 2024 | 12.61 |
| Nov 27, 2024 | 12.51 |
| Nov 26, 2024 | 12.41 |
| Nov 25, 2024 | 12.30 |
| Nov 22, 2024 | 12.19 |
| Nov 21, 2024 | 12.09 |
| Nov 20, 2024 | 11.98 |
| Nov 19, 2024 | 11.87 |
| Nov 18, 2024 | 11.75 |
| Nov 15, 2024 | 11.63 |
| Nov 14, 2024 | 11.52 |
| Nov 13, 2024 | 11.41 |
| Nov 12, 2024 | 11.30 |
| Nov 11, 2024 | 11.18 |
| Nov 8, 2024 | 11.09 |
| Nov 7, 2024 | 10.98 |
| Nov 6, 2024 | 10.87 |
| Nov 5, 2024 | 10.78 |
| Nov 4, 2024 | 10.72 |
| Nov 1, 2024 | 10.67 |
| Oct 31, 2024 | 10.62 |
| Oct 30, 2024 | 10.59 |
| Oct 29, 2024 | 10.54 |
| Oct 28, 2024 | 10.48 |
| Oct 25, 2024 | 10.41 |
| Oct 24, 2024 | 10.36 |
| Oct 23, 2024 | 10.32 |
| Oct 22, 2024 | 10.32 |
| Oct 21, 2024 | 10.31 |
| Oct 18, 2024 | 10.31 |
| Oct 17, 2024 | 10.32 |
| Oct 16, 2024 | 10.33 |
| Oct 15, 2024 | 10.36 |
| Oct 14, 2024 | 10.41 |
| Oct 11, 2024 | 10.47 |
| Oct 10, 2024 | 10.51 |
| Oct 9, 2024 | 10.53 |
| Oct 8, 2024 | 10.55 |
| Oct 7, 2024 | 10.57 |
| Oct 4, 2024 | 10.56 |
| Oct 3, 2024 | 10.58 |
| Oct 2, 2024 | 10.61 |
| Oct 1, 2024 | 10.64 |
| Sep 30, 2024 | 10.68 |
| Sep 27, 2024 | 10.72 |
| Sep 26, 2024 | 10.79 |
| Sep 25, 2024 | 10.87 |
| Sep 24, 2024 | 10.94 |
| Sep 23, 2024 | 11.01 |
| Sep 20, 2024 | 11.08 |
| Sep 19, 2024 | 11.16 |
| Sep 18, 2024 | 11.23 |
| Sep 17, 2024 | 11.30 |
| Sep 16, 2024 | 11.39 |
| Sep 13, 2024 | 11.46 |
| Sep 12, 2024 | 11.55 |
| Sep 11, 2024 | 11.62 |
| Sep 10, 2024 | 11.69 |
| Sep 9, 2024 | 11.76 |
| Sep 6, 2024 | 11.85 |
| Sep 5, 2024 | 11.95 |
| Sep 4, 2024 | 12.07 |
| Sep 3, 2024 | 12.18 |
| Aug 30, 2024 | 12.28 |
| Aug 29, 2024 | 12.37 |
| Aug 28, 2024 | 12.43 |
| Aug 27, 2024 | 12.49 |
| Aug 26, 2024 | 12.55 |
| Aug 23, 2024 | 12.62 |
| Aug 22, 2024 | 12.69 |
| Aug 21, 2024 | 12.76 |
| Aug 20, 2024 | 12.83 |
| Aug 19, 2024 | 12.89 |
| Aug 16, 2024 | 12.95 |
| Aug 15, 2024 | 13.01 |
| Aug 14, 2024 | 13.08 |
| Aug 13, 2024 | 13.17 |
| Aug 12, 2024 | 13.25 |
| Aug 9, 2024 | 13.36 |
| Aug 8, 2024 | 13.46 |
| Aug 7, 2024 | 13.56 |
| Aug 6, 2024 | 13.67 |
| Aug 5, 2024 | 13.80 |
| Aug 2, 2024 | 13.94 |
| Aug 1, 2024 | 14.05 |
| Jul 31, 2024 | 14.16 |
| Jul 30, 2024 | 14.26 |
| Jul 29, 2024 | 14.36 |
| Jul 26, 2024 | 14.45 |
| Jul 25, 2024 | 14.54 |
| Jul 24, 2024 | 14.63 |
| Jul 23, 2024 | 14.71 |
| Jul 22, 2024 | 14.77 |
| Jul 19, 2024 | 14.82 |
| Jul 18, 2024 | 14.88 |
| Jul 17, 2024 | 14.92 |
| Jul 16, 2024 | 14.95 |
| Jul 15, 2024 | 14.97 |
| Jul 12, 2024 | 14.99 |
| Jul 11, 2024 | 15.01 |
| Jul 10, 2024 | 15.04 |
| Jul 9, 2024 | 15.08 |
| Jul 8, 2024 | 15.11 |
| Jul 5, 2024 | 15.15 |
| Jul 3, 2024 | 15.18 |
| Jul 2, 2024 | 15.21 |
| Jul 1, 2024 | 15.24 |
| Jun 28, 2024 | 15.28 |
| Jun 27, 2024 | 15.31 |
| Jun 26, 2024 | 15.34 |
| Jun 25, 2024 | 15.38 |
| Jun 24, 2024 | 15.40 |
| Jun 21, 2024 | 15.45 |
| Jun 20, 2024 | 15.50 |
| Jun 18, 2024 | 15.54 |
| Jun 17, 2024 | 15.59 |
| Jun 14, 2024 | 15.64 |
| Jun 13, 2024 | 15.69 |
| Jun 12, 2024 | 15.72 |
| Jun 11, 2024 | 15.75 |
| Jun 10, 2024 | 15.76 |
| Jun 7, 2024 | 15.78 |
| Jun 6, 2024 | 15.81 |
| Jun 5, 2024 | 15.83 |
| Jun 4, 2024 | 15.86 |
| Jun 3, 2024 | 15.89 |
| May 31, 2024 | 15.93 |
| May 30, 2024 | 15.97 |
| May 29, 2024 | 16.00 |
| May 28, 2024 | 16.02 |
| May 24, 2024 | 16.04 |
| May 23, 2024 | 16.07 |
| May 22, 2024 | 16.10 |
| May 21, 2024 | 16.12 |
| May 20, 2024 | 16.13 |
| May 17, 2024 | 16.15 |
| May 16, 2024 | 16.19 |
| May 15, 2024 | 16.22 |
| May 14, 2024 | 16.24 |
| May 13, 2024 | 16.27 |
| May 10, 2024 | 16.31 |
| May 9, 2024 | 16.38 |
| May 8, 2024 | 16.46 |
| May 7, 2024 | 16.54 |
| May 6, 2024 | 16.61 |
| May 3, 2024 | 16.68 |
| May 2, 2024 | 16.76 |
| May 1, 2024 | 16.84 |
| Apr 30, 2024 | 16.94 |
| Apr 29, 2024 | 17.03 |
| Apr 26, 2024 | 17.13 |
| Apr 25, 2024 | 17.24 |
| Apr 24, 2024 | 17.32 |
| Apr 23, 2024 | 17.40 |
| Apr 22, 2024 | 17.49 |
| Apr 19, 2024 | 17.58 |
| Apr 18, 2024 | 17.67 |
| Apr 17, 2024 | 17.77 |
| Apr 16, 2024 | 17.87 |
| Apr 15, 2024 | 17.96 |
| Apr 12, 2024 | 18.04 |
| Apr 11, 2024 | 18.11 |
| Apr 10, 2024 | 18.19 |
| Apr 9, 2024 | 18.28 |
| Apr 8, 2024 | 18.36 |
| Apr 5, 2024 | 18.45 |
| Apr 4, 2024 | 18.54 |
| Apr 3, 2024 | 18.64 |
| Apr 2, 2024 | 18.74 |
| Apr 1, 2024 | 18.86 |
| Mar 28, 2024 | 19.02 |
| Mar 27, 2024 | 19.22 |
| Mar 26, 2024 | 19.43 |
| Mar 25, 2024 | 19.65 |
| Mar 22, 2024 | 19.86 |
| Mar 21, 2024 | 20.05 |
| Mar 20, 2024 | 20.23 |
| Mar 19, 2024 | 20.41 |
| Mar 18, 2024 | 20.58 |
| Mar 15, 2024 | 20.75 |
| Mar 14, 2024 | 20.92 |
| Mar 13, 2024 | 21.09 |
| Mar 12, 2024 | 21.24 |
| Mar 11, 2024 | 21.41 |
| Mar 8, 2024 | 21.58 |
| Mar 7, 2024 | 21.74 |
| Mar 6, 2024 | 21.91 |
| Mar 5, 2024 | 22.10 |
| Mar 4, 2024 | 22.29 |
| Mar 1, 2024 | 22.48 |
| Feb 29, 2024 | 22.67 |
| Feb 28, 2024 | 22.84 |
| Feb 27, 2024 | 23.03 |
| Feb 26, 2024 | 23.23 |
| Feb 23, 2024 | 23.47 |
| Feb 22, 2024 | 23.72 |
| Feb 21, 2024 | 23.97 |
| Feb 20, 2024 | 24.21 |
| Feb 16, 2024 | 24.43 |
| Feb 15, 2024 | 24.67 |
| Feb 14, 2024 | 24.89 |
| Feb 13, 2024 | 25.11 |
| Feb 12, 2024 | 25.35 |
| Feb 9, 2024 | 25.56 |
| Feb 8, 2024 | 25.82 |
| Feb 7, 2024 | 26.08 |
| Feb 6, 2024 | 26.34 |
| Feb 5, 2024 | 26.56 |
| Feb 2, 2024 | 26.78 |
| Feb 1, 2024 | 26.99 |
| Jan 31, 2024 | 27.20 |
| Jan 30, 2024 | 27.41 |
| Jan 29, 2024 | 27.62 |
| Jan 26, 2024 | 27.82 |
| Jan 25, 2024 | 28.02 |
| Jan 24, 2024 | 28.23 |
| Jan 23, 2024 | 28.43 |
| Jan 22, 2024 | 28.62 |
| Jan 19, 2024 | 28.82 |
| Jan 18, 2024 | 29.02 |
| Jan 17, 2024 | 29.22 |
| Jan 16, 2024 | 29.42 |
| Jan 12, 2024 | 29.61 |
| Jan 11, 2024 | 29.82 |
| Jan 10, 2024 | 30.04 |
| Jan 9, 2024 | 30.26 |
| Jan 8, 2024 | 30.47 |
| Jan 5, 2024 | 30.70 |
| Jan 4, 2024 | 30.93 |
| Jan 3, 2024 | 31.16 |
| Jan 2, 2024 | 31.41 |
| Dec 29, 2023 | 31.64 |
| Dec 28, 2023 | 31.85 |
| Dec 27, 2023 | 32.04 |
| Dec 26, 2023 | 32.23 |
| Dec 22, 2023 | 32.54 |
| Dec 21, 2023 | 32.85 |
| Dec 20, 2023 | 33.18 |
| Dec 19, 2023 | 33.50 |
| Dec 18, 2023 | 33.78 |
| Dec 15, 2023 | 34.06 |
| Dec 14, 2023 | 34.33 |
| Dec 13, 2023 | 34.57 |
| Dec 12, 2023 | 34.81 |
| Dec 11, 2023 | 35.05 |
| Dec 8, 2023 | 35.27 |
| Dec 7, 2023 | 35.50 |
| Dec 6, 2023 | 35.73 |
| Dec 5, 2023 | 35.94 |
| Dec 4, 2023 | 36.15 |
| Dec 1, 2023 | 36.36 |
| Nov 30, 2023 | 36.57 |
| Nov 29, 2023 | 36.78 |
| Nov 28, 2023 | 36.96 |
| Nov 27, 2023 | 37.17 |
| Nov 24, 2023 | 37.38 |
| Nov 22, 2023 | 37.61 |
| Nov 21, 2023 | 37.87 |
| Nov 20, 2023 | 38.13 |
| Nov 17, 2023 | 38.38 |
| Nov 16, 2023 | 38.62 |
| Nov 15, 2023 | 38.88 |
| Nov 14, 2023 | 39.10 |
| Nov 13, 2023 | 39.32 |
| Nov 10, 2023 | 39.58 |
| Nov 9, 2023 | 39.83 |
| Nov 8, 2023 | 40.10 |
| Nov 7, 2023 | 40.35 |
| Nov 6, 2023 | 40.60 |
| Nov 3, 2023 | 40.83 |
| Nov 2, 2023 | 41.02 |
| Nov 1, 2023 | 41.17 |
| Oct 31, 2023 | 41.30 |
| Oct 30, 2023 | 41.42 |
| Oct 27, 2023 | 41.58 |
| Oct 26, 2023 | 41.72 |
| Oct 25, 2023 | 41.82 |
| Oct 24, 2023 | 41.97 |
| Oct 23, 2023 | 42.09 |
| Oct 20, 2023 | 42.20 |
| Oct 19, 2023 | 42.30 |
| Oct 18, 2023 | 42.40 |
| Oct 17, 2023 | 42.49 |
| Oct 16, 2023 | 42.57 |
| Oct 13, 2023 | 42.68 |
| Oct 12, 2023 | 42.80 |
| Oct 11, 2023 | 42.90 |
| Oct 10, 2023 | 42.99 |
| Oct 9, 2023 | 43.08 |
| Oct 6, 2023 | 43.15 |
| Oct 5, 2023 | 43.22 |
| Oct 4, 2023 | 43.29 |
| Oct 3, 2023 | 43.36 |
| Oct 2, 2023 | 43.43 |
| Sep 29, 2023 | 43.47 |
| Sep 28, 2023 | 43.50 |
| Sep 27, 2023 | 43.55 |
| Sep 26, 2023 | 43.60 |
| Sep 25, 2023 | 43.65 |
| Sep 22, 2023 | 43.66 |
| Sep 21, 2023 | 43.73 |
| Sep 20, 2023 | 43.84 |
| Sep 19, 2023 | 43.94 |
| Sep 18, 2023 | 44.05 |
| Sep 15, 2023 | 44.13 |
| Sep 14, 2023 | 44.20 |
| Sep 13, 2023 | 44.29 |
| Sep 12, 2023 | 44.43 |
| Sep 11, 2023 | 44.58 |
| Sep 8, 2023 | 44.75 |
| Sep 7, 2023 | 44.91 |
| Sep 6, 2023 | 45.07 |
| Sep 5, 2023 | 45.23 |
| Sep 1, 2023 | 45.38 |
| Aug 31, 2023 | 45.52 |
| Aug 30, 2023 | 45.64 |
| Aug 29, 2023 | 45.76 |
| Aug 28, 2023 | 45.86 |
| Aug 25, 2023 | 45.98 |
| Aug 24, 2023 | 46.12 |
| Aug 23, 2023 | 46.26 |
| Aug 22, 2023 | 46.38 |
| Aug 21, 2023 | 46.49 |
| Aug 18, 2023 | 46.57 |
| Aug 17, 2023 | 46.64 |
| Aug 16, 2023 | 46.67 |
| Aug 15, 2023 | 46.71 |
| Aug 14, 2023 | 46.72 |
| Aug 11, 2023 | 46.75 |
| Aug 10, 2023 | 46.78 |
| Aug 9, 2023 | 46.79 |
| Aug 8, 2023 | 46.83 |
| Aug 7, 2023 | 46.88 |
| Aug 4, 2023 | 46.98 |
| Aug 3, 2023 | 47.08 |
| Aug 2, 2023 | 47.09 |
| Aug 1, 2023 | 47.12 |
| Jul 31, 2023 | 47.15 |
| Jul 28, 2023 | 47.17 |
| Jul 27, 2023 | 47.22 |
| Jul 26, 2023 | 47.30 |
| Jul 25, 2023 | 47.37 |
| Jul 24, 2023 | 47.42 |
| Jul 21, 2023 | 47.49 |
| Jul 20, 2023 | 47.58 |
| Jul 19, 2023 | 47.67 |
| Jul 18, 2023 | 47.74 |
| Jul 17, 2023 | 47.81 |
| Jul 14, 2023 | 47.89 |
| Jul 13, 2023 | 47.98 |
| Jul 12, 2023 | 48.06 |
| Jul 11, 2023 | 48.14 |
| Jul 10, 2023 | 48.23 |
| Jul 7, 2023 | 48.35 |
| Jul 6, 2023 | 48.43 |
| Jul 5, 2023 | 48.50 |
| Jul 3, 2023 | 48.56 |
| Jun 30, 2023 | 48.60 |
| Jun 29, 2023 | 48.65 |
| Jun 28, 2023 | 48.71 |
| Jun 27, 2023 | 48.88 |
| Jun 26, 2023 | 49.03 |
| Jun 23, 2023 | 49.21 |
| Jun 22, 2023 | 49.36 |
| Jun 21, 2023 | 49.50 |
| Jun 20, 2023 | 49.60 |
| Jun 16, 2023 | 49.69 |
| Jun 15, 2023 | 49.78 |
| Jun 14, 2023 | 49.88 |
| Jun 13, 2023 | 49.96 |
| Jun 12, 2023 | 50.03 |
| Jun 9, 2023 | 50.13 |
| Jun 8, 2023 | 50.22 |
| Jun 7, 2023 | 50.31 |
| Jun 6, 2023 | 50.39 |
| Jun 5, 2023 | 50.46 |
| Jun 2, 2023 | 50.57 |
| Jun 1, 2023 | 50.63 |
| May 31, 2023 | 50.72 |
| May 30, 2023 | 50.80 |
| May 26, 2023 | 50.86 |
| May 25, 2023 | 50.91 |
| May 24, 2023 | 50.95 |
| May 23, 2023 | 50.99 |
| May 22, 2023 | 50.99 |
| May 19, 2023 | 51.02 |
| May 18, 2023 | 51.04 |
| May 17, 2023 | 51.06 |
| May 16, 2023 | 51.10 |
| May 15, 2023 | 51.14 |
| May 12, 2023 | 51.17 |
| May 11, 2023 | 51.25 |
| May 10, 2023 | 51.33 |
| May 9, 2023 | 51.41 |
| May 8, 2023 | 51.52 |
| May 5, 2023 | 51.61 |
| May 4, 2023 | 51.69 |
| May 3, 2023 | 51.79 |
| May 2, 2023 | 51.89 |
| May 1, 2023 | 52.05 |
| Apr 28, 2023 | 52.15 |
| Apr 27, 2023 | 52.20 |
| Apr 26, 2023 | 52.27 |
| Apr 25, 2023 | 52.35 |
| Apr 24, 2023 | 52.40 |
| Apr 21, 2023 | 52.44 |
| Apr 20, 2023 | 52.49 |
| Apr 19, 2023 | 52.55 |
| Apr 18, 2023 | 52.60 |
| Apr 17, 2023 | 52.65 |
| Apr 14, 2023 | 52.57 |
| Apr 13, 2023 | 52.48 |
| Apr 12, 2023 | 52.41 |
| Apr 11, 2023 | 52.37 |
| Apr 10, 2023 | 52.35 |
| Apr 6, 2023 | 52.35 |
| Apr 5, 2023 | 52.37 |
| Apr 4, 2023 | 52.34 |
| Apr 3, 2023 | 52.32 |
| Mar 31, 2023 | 52.30 |
| Mar 30, 2023 | 52.27 |
| Mar 29, 2023 | 52.28 |
| Mar 28, 2023 | 52.30 |
| Mar 27, 2023 | 52.35 |
| Mar 24, 2023 | 52.41 |
| Mar 23, 2023 | 52.49 |
| Mar 22, 2023 | 52.56 |
| Mar 21, 2023 | 52.63 |
| Mar 20, 2023 | 52.70 |
| Mar 17, 2023 | 52.75 |
| Mar 16, 2023 | 52.81 |
| Mar 15, 2023 | 52.84 |
| Mar 14, 2023 | 52.83 |
| Mar 13, 2023 | 52.80 |
| Mar 10, 2023 | 52.77 |
| Mar 9, 2023 | 52.68 |
| Mar 8, 2023 | 52.58 |
| Mar 7, 2023 | 52.47 |
| Mar 6, 2023 | 52.34 |
| Mar 3, 2023 | 52.21 |
| Mar 2, 2023 | 52.06 |
| Mar 1, 2023 | 51.90 |
| Feb 28, 2023 | 51.78 |
| Feb 27, 2023 | 51.66 |
| Feb 24, 2023 | 51.55 |
| Feb 23, 2023 | 51.42 |
| Feb 22, 2023 | 51.29 |
| Feb 21, 2023 | 51.16 |
| Feb 17, 2023 | 51.04 |
| Feb 16, 2023 | 50.91 |
| Feb 15, 2023 | 50.80 |
| Feb 14, 2023 | 50.70 |
| Feb 13, 2023 | 50.62 |
| Feb 10, 2023 | 50.54 |
| Feb 9, 2023 | 50.49 |
| Feb 8, 2023 | 50.49 |
| Feb 7, 2023 | 50.50 |
| Feb 6, 2023 | 50.49 |
| Feb 3, 2023 | 50.52 |
| Feb 2, 2023 | 50.57 |
| Feb 1, 2023 | 50.51 |
| Jan 31, 2023 | 50.43 |
| Jan 30, 2023 | 50.35 |
| Jan 27, 2023 | 50.30 |
| Jan 26, 2023 | 50.23 |
| Jan 25, 2023 | 50.20 |
| Jan 24, 2023 | 50.19 |
| Jan 23, 2023 | 50.22 |
| Jan 20, 2023 | 50.25 |
| Jan 19, 2023 | 50.31 |
| Jan 18, 2023 | 50.40 |
| Jan 17, 2023 | 50.48 |
| Jan 13, 2023 | 50.57 |
| Jan 12, 2023 | 50.66 |
| Jan 11, 2023 | 50.78 |
| Jan 10, 2023 | 50.96 |
| Jan 9, 2023 | 51.11 |
| Jan 6, 2023 | 51.29 |
| Jan 5, 2023 | 51.44 |
| Jan 4, 2023 | 51.64 |
| Jan 3, 2023 | 51.83 |
| Dec 30, 2022 | 52.01 |
| Dec 29, 2022 | 52.19 |
| Dec 28, 2022 | 52.39 |
| Dec 27, 2022 | 52.62 |
| Dec 23, 2022 | 52.90 |
| Dec 22, 2022 | 53.21 |
| Dec 21, 2022 | 53.49 |
| Dec 20, 2022 | 53.79 |
| Dec 19, 2022 | 54.09 |
| Dec 16, 2022 | 54.38 |
| Dec 15, 2022 | 54.65 |
| Dec 14, 2022 | 54.89 |
| Dec 13, 2022 | 55.13 |
| Dec 12, 2022 | 55.35 |
| Dec 9, 2022 | 55.60 |
| Dec 8, 2022 | 55.83 |
| Dec 7, 2022 | 56.04 |
| Dec 6, 2022 | 56.18 |
| Dec 5, 2022 | 56.28 |
| Dec 2, 2022 | 56.39 |
| Dec 1, 2022 | 56.51 |
| Nov 30, 2022 | 56.65 |
| Nov 29, 2022 | 56.79 |
| Nov 28, 2022 | 56.97 |
| Nov 25, 2022 | 57.16 |
| Nov 23, 2022 | 57.31 |
| Nov 22, 2022 | 57.47 |
| Nov 21, 2022 | 57.64 |
| Nov 18, 2022 | 57.79 |
| Nov 17, 2022 | 58.09 |
| Nov 16, 2022 | 58.43 |
| Nov 15, 2022 | 58.76 |
| Nov 14, 2022 | 59.06 |
| Nov 11, 2022 | 59.32 |
| Nov 10, 2022 | 59.58 |
| Nov 9, 2022 | 59.85 |
| Nov 8, 2022 | 60.17 |
| Nov 7, 2022 | 60.49 |
| Nov 4, 2022 | 60.83 |
| Nov 3, 2022 | 61.17 |
| Nov 2, 2022 | 61.50 |
| Nov 1, 2022 | 61.85 |
| Oct 31, 2022 | 62.19 |
| Oct 28, 2022 | 62.56 |
| Oct 27, 2022 | 62.96 |
| Oct 26, 2022 | 63.35 |
| Oct 25, 2022 | 63.72 |
| Oct 24, 2022 | 64.09 |
| Oct 21, 2022 | 64.49 |
| Oct 20, 2022 | 64.84 |
| Oct 19, 2022 | 65.23 |
| Oct 18, 2022 | 65.63 |
| Oct 17, 2022 | 65.99 |
| Oct 14, 2022 | 66.35 |
| Oct 13, 2022 | 66.72 |
| Oct 12, 2022 | 67.10 |
| Oct 11, 2022 | 67.47 |
| Oct 10, 2022 | 67.85 |
| Oct 7, 2022 | 68.26 |
| Oct 6, 2022 | 68.67 |
| Oct 5, 2022 | 69.08 |
| Oct 4, 2022 | 69.47 |
| Oct 3, 2022 | 69.81 |
| Sep 30, 2022 | 70.19 |
| Sep 29, 2022 | 70.59 |
| Sep 28, 2022 | 71.01 |
| Sep 27, 2022 | 71.49 |
| Sep 26, 2022 | 72.03 |
| Sep 23, 2022 | 72.53 |
| Sep 22, 2022 | 73.00 |
| Sep 21, 2022 | 73.44 |
| Sep 20, 2022 | 73.90 |
| Sep 19, 2022 | 74.34 |
| Sep 16, 2022 | 74.76 |
| Sep 15, 2022 | 75.18 |
| Sep 14, 2022 | 75.58 |
| Sep 13, 2022 | 76.03 |
| Sep 12, 2022 | 76.45 |
| Sep 9, 2022 | 76.84 |
| Sep 8, 2022 | 77.22 |
| Sep 7, 2022 | 77.61 |
| Sep 6, 2022 | 78.00 |
| Sep 2, 2022 | 78.43 |
| Sep 1, 2022 | 78.81 |
| Aug 31, 2022 | 79.19 |
| Aug 30, 2022 | 79.54 |
| Aug 29, 2022 | 79.86 |
| Aug 26, 2022 | 80.18 |
| Aug 25, 2022 | 80.54 |
| Aug 24, 2022 | 80.86 |
| Aug 23, 2022 | 81.17 |
| Aug 22, 2022 | 81.50 |
| Aug 19, 2022 | 81.90 |
| Aug 18, 2022 | 82.24 |
| Aug 17, 2022 | 82.53 |
| Aug 16, 2022 | 82.86 |
| Aug 15, 2022 | 83.15 |
| Aug 12, 2022 | 83.50 |
| Aug 11, 2022 | 83.82 |
| Aug 10, 2022 | 84.14 |
| Aug 9, 2022 | 84.48 |
| Aug 8, 2022 | 84.83 |
| Aug 5, 2022 | 85.14 |
| Aug 4, 2022 | 85.40 |
| Aug 3, 2022 | 85.60 |
| Aug 2, 2022 | 85.81 |
| Aug 1, 2022 | 86.02 |
| Jul 29, 2022 | 86.17 |
| Jul 28, 2022 | 86.33 |
| Jul 27, 2022 | 86.54 |
| Jul 26, 2022 | 86.78 |
| Jul 25, 2022 | 87.05 |
| Jul 22, 2022 | 87.30 |
| Jul 21, 2022 | 87.57 |
| Jul 20, 2022 | 87.81 |
| Jul 19, 2022 | 88.03 |
| Jul 18, 2022 | 88.26 |
| Jul 15, 2022 | 88.58 |
| Jul 14, 2022 | 88.88 |
| Jul 13, 2022 | 89.22 |
| Jul 12, 2022 | 89.57 |
| Jul 11, 2022 | 89.88 |
| Jul 8, 2022 | 90.17 |
| Jul 7, 2022 | 90.43 |
| Jul 6, 2022 | 90.76 |
| Jul 5, 2022 | 91.10 |
| Jul 1, 2022 | 91.37 |
| Jun 30, 2022 | 91.64 |
| Jun 29, 2022 | 91.92 |
| Jun 28, 2022 | 92.33 |
| Jun 27, 2022 | 92.70 |
| Jun 24, 2022 | 93.02 |
| Jun 23, 2022 | 93.30 |
| Jun 22, 2022 | 93.55 |
| Jun 21, 2022 | 93.79 |
| Jun 17, 2022 | 94.05 |
| Jun 16, 2022 | 94.33 |
| Jun 15, 2022 | 94.64 |
| Jun 14, 2022 | 94.87 |
| Jun 13, 2022 | 95.16 |
| Jun 10, 2022 | 95.49 |
| Jun 9, 2022 | 95.80 |
| Jun 8, 2022 | 96.11 |
| Jun 7, 2022 | 96.40 |
| Jun 6, 2022 | 96.68 |
| Jun 3, 2022 | 96.96 |
| Jun 2, 2022 | 97.25 |
| Jun 1, 2022 | 97.54 |
| May 31, 2022 | 97.84 |
| May 27, 2022 | 98.17 |
| May 26, 2022 | 98.49 |
| May 25, 2022 | 98.81 |
| May 24, 2022 | 99.14 |
| May 23, 2022 | 99.48 |
| May 20, 2022 | 99.86 |
| May 19, 2022 | 100.23 |
| May 18, 2022 | 100.59 |
| May 17, 2022 | 100.95 |
| May 16, 2022 | 101.28 |
| May 13, 2022 | 101.61 |
| May 12, 2022 | 101.88 |
| May 11, 2022 | 102.23 |
| May 10, 2022 | 102.63 |
| May 9, 2022 | 102.96 |
| May 6, 2022 | 103.30 |
| May 5, 2022 | 103.64 |
| May 4, 2022 | 103.92 |
| May 3, 2022 | 104.16 |
| May 2, 2022 | 104.43 |
| Apr 29, 2022 | 104.71 |
| Apr 28, 2022 | 104.99 |
| Apr 27, 2022 | 105.25 |
| Apr 26, 2022 | 105.52 |
| Apr 25, 2022 | 105.76 |
| Apr 22, 2022 | 105.97 |
| Apr 21, 2022 | 106.24 |
| Apr 20, 2022 | 106.46 |
| Apr 19, 2022 | 106.73 |
| Apr 18, 2022 | 107.01 |
| Apr 14, 2022 | 107.29 |
| Apr 13, 2022 | 107.57 |
| Apr 12, 2022 | 107.85 |
| Apr 11, 2022 | 108.14 |
| Apr 8, 2022 | 108.50 |
| Apr 7, 2022 | 108.82 |
| Apr 6, 2022 | 109.16 |
| Apr 5, 2022 | 109.52 |
| Apr 4, 2022 | 109.81 |
| Apr 1, 2022 | 110.07 |
| Mar 31, 2022 | 110.36 |
| Mar 30, 2022 | 110.73 |
| Mar 29, 2022 | 110.86 |
| Mar 28, 2022 | 110.92 |
| Mar 25, 2022 | 110.95 |
| Mar 24, 2022 | 111.04 |
| Mar 23, 2022 | 111.08 |
| Mar 22, 2022 | 111.15 |
| Mar 21, 2022 | 111.18 |
| Mar 18, 2022 | 111.27 |
| Mar 17, 2022 | 111.38 |
| Mar 16, 2022 | 111.48 |
| Mar 15, 2022 | 111.58 |
| Mar 14, 2022 | 111.72 |
| Mar 11, 2022 | 111.85 |
| Mar 10, 2022 | 111.98 |
| Mar 9, 2022 | 112.09 |
| Mar 8, 2022 | 112.19 |
| Mar 7, 2022 | 112.32 |
| Mar 4, 2022 | 112.44 |
| Mar 3, 2022 | 112.50 |
| Mar 2, 2022 | 112.56 |
| Mar 1, 2022 | 112.58 |
| Feb 28, 2022 | 112.61 |
| Feb 25, 2022 | 112.66 |
| Feb 24, 2022 | 112.67 |
| Feb 23, 2022 | 112.75 |
| Feb 22, 2022 | 112.83 |
| Feb 18, 2022 | 112.95 |
| Feb 17, 2022 | 113.07 |
| Feb 16, 2022 | 113.20 |
| Feb 15, 2022 | 113.25 |
| Feb 14, 2022 | 113.32 |
| Feb 11, 2022 | 113.39 |
| Feb 10, 2022 | 113.44 |
| Feb 9, 2022 | 113.43 |
| Feb 8, 2022 | 113.45 |
| Feb 7, 2022 | 113.55 |
| Feb 4, 2022 | 113.69 |
| Feb 3, 2022 | 113.77 |
| Feb 2, 2022 | 113.75 |
| Feb 1, 2022 | 113.70 |
| Jan 31, 2022 | 113.68 |
| Jan 28, 2022 | 113.68 |
| Jan 27, 2022 | 113.82 |
| Jan 26, 2022 | 113.93 |
| Jan 25, 2022 | 114.03 |
| Jan 24, 2022 | 114.09 |
| Jan 21, 2022 | 114.13 |
| Jan 20, 2022 | 114.21 |
| Jan 19, 2022 | 114.24 |
| Jan 18, 2022 | 114.17 |
| Jan 14, 2022 | 114.11 |
| Jan 13, 2022 | 114.03 |
| Jan 12, 2022 | 113.91 |
| Jan 11, 2022 | 113.77 |
| Jan 10, 2022 | 113.63 |
| Jan 7, 2022 | 113.52 |
| Jan 6, 2022 | 113.41 |
| Jan 5, 2022 | 113.28 |
| Jan 4, 2022 | 113.18 |
| Jan 3, 2022 | 113.08 |
| Dec 31, 2021 | 113.03 |
| Dec 30, 2021 | 112.95 |
| Dec 29, 2021 | 112.84 |
| Dec 28, 2021 | 112.77 |
| Dec 27, 2021 | 112.73 |
| Dec 23, 2021 | 112.67 |
| Dec 22, 2021 | 112.66 |
| Dec 21, 2021 | 112.63 |
| Dec 20, 2021 | 112.61 |
| Dec 17, 2021 | 112.65 |
| Dec 16, 2021 | 112.60 |
| Dec 15, 2021 | 112.54 |
| Dec 14, 2021 | 112.46 |
| Dec 13, 2021 | 112.36 |
| Dec 10, 2021 | 112.23 |
| Dec 9, 2021 | 112.11 |
| Dec 8, 2021 | 111.95 |
| Dec 7, 2021 | 111.78 |
| Dec 6, 2021 | 111.67 |
| Dec 3, 2021 | 111.60 |
| Dec 2, 2021 | 111.54 |
| Dec 1, 2021 | 111.50 |
| Nov 30, 2021 | 111.51 |
| Nov 29, 2021 | 111.50 |
| Nov 26, 2021 | 111.39 |
| Nov 24, 2021 | 111.31 |
| Nov 23, 2021 | 111.15 |
| Nov 22, 2021 | 111.02 |
| Nov 19, 2021 | 110.93 |
| Nov 18, 2021 | 110.84 |
| Nov 17, 2021 | 110.74 |
| Nov 16, 2021 | 110.60 |
| Nov 15, 2021 | 110.48 |
| Nov 12, 2021 | 110.44 |
| Nov 11, 2021 | 110.35 |
| Nov 10, 2021 | 110.22 |
| Nov 9, 2021 | 110.17 |
| Nov 8, 2021 | 110.10 |
| Nov 5, 2021 | 110.01 |
| Nov 4, 2021 | 109.91 |
| Nov 3, 2021 | 110.00 |
| Nov 2, 2021 | 110.12 |
| Nov 1, 2021 | 110.30 |
| Oct 29, 2021 | 110.41 |
| Oct 28, 2021 | 110.62 |
| Oct 27, 2021 | 110.79 |
| Oct 26, 2021 | 110.97 |
| Oct 25, 2021 | 111.17 |
| Oct 22, 2021 | 111.35 |
| Oct 21, 2021 | 111.56 |
| Oct 20, 2021 | 111.79 |
| Oct 19, 2021 | 112.00 |
| Oct 18, 2021 | 112.23 |
| Oct 15, 2021 | 112.46 |
| Oct 14, 2021 | 112.68 |
| Oct 13, 2021 | 112.98 |
| Oct 12, 2021 | 113.30 |
| Oct 11, 2021 | 113.61 |
| Oct 8, 2021 | 113.93 |
| Oct 7, 2021 | 114.25 |
| Oct 6, 2021 | 114.60 |
| Oct 5, 2021 | 114.96 |
| Oct 4, 2021 | 115.21 |
| Oct 1, 2021 | 115.45 |
| Sep 30, 2021 | 115.69 |
| Sep 29, 2021 | 115.90 |
| Sep 28, 2021 | 116.15 |
| Sep 27, 2021 | 116.37 |
| Sep 24, 2021 | 116.49 |
| Sep 23, 2021 | 116.78 |
| Sep 22, 2021 | 117.05 |
| Sep 21, 2021 | 117.29 |
| Sep 20, 2021 | 117.58 |
| Sep 17, 2021 | 117.84 |
| Sep 16, 2021 | 118.05 |
| Sep 15, 2021 | 118.21 |
| Sep 14, 2021 | 118.31 |
| Sep 13, 2021 | 118.42 |
| Sep 10, 2021 | 118.52 |
| Sep 9, 2021 | 118.59 |
| Sep 8, 2021 | 118.73 |
| Sep 7, 2021 | 118.88 |
| Sep 3, 2021 | 118.95 |
| Sep 2, 2021 | 119.05 |
| Sep 1, 2021 | 119.11 |
| Aug 31, 2021 | 119.16 |
| Aug 30, 2021 | 119.22 |
| Aug 27, 2021 | 119.29 |
| Aug 26, 2021 | 119.42 |
| Aug 25, 2021 | 119.62 |
| Aug 24, 2021 | 119.78 |
| Aug 23, 2021 | 119.94 |
| Aug 20, 2021 | 120.11 |
| Aug 19, 2021 | 120.25 |
| Aug 18, 2021 | 120.36 |
| Aug 17, 2021 | 120.46 |
| Aug 16, 2021 | 120.54 |
| Aug 13, 2021 | 120.60 |
| Aug 12, 2021 | 120.62 |
| Aug 11, 2021 | 120.66 |
| Aug 10, 2021 | 120.71 |
| Aug 9, 2021 | 120.81 |
| Aug 6, 2021 | 120.97 |
| Aug 5, 2021 | 121.04 |
| Aug 4, 2021 | 121.13 |
| Aug 3, 2021 | 121.29 |
| Aug 2, 2021 | 121.43 |
| Jul 30, 2021 | 121.54 |
| Jul 29, 2021 | 121.60 |
| Jul 28, 2021 | 121.63 |
| Jul 27, 2021 | 121.67 |
| Jul 26, 2021 | 121.69 |
| Jul 23, 2021 | 121.74 |
| Jul 22, 2021 | 121.83 |
| Jul 21, 2021 | 122.01 |
| Jul 20, 2021 | 122.13 |
| Jul 19, 2021 | 122.28 |
| Jul 16, 2021 | 122.53 |
| Jul 15, 2021 | 122.71 |
| Jul 14, 2021 | 122.84 |
| Jul 13, 2021 | 122.97 |
| Jul 12, 2021 | 123.04 |
| Jul 9, 2021 | 123.12 |
| Jul 8, 2021 | 123.24 |
| Jul 7, 2021 | 123.33 |
| Jul 6, 2021 | 123.43 |
| Jul 2, 2021 | 123.55 |
| Jul 1, 2021 | 123.65 |
| Jun 30, 2021 | 123.67 |
| Jun 29, 2021 | 123.61 |
| Jun 28, 2021 | 123.48 |
| Jun 25, 2021 | 123.36 |
| Jun 24, 2021 | 123.14 |
| Jun 23, 2021 | 122.88 |
| Jun 22, 2021 | 122.67 |
| Jun 21, 2021 | 122.52 |
| Jun 18, 2021 | 122.35 |
| Jun 17, 2021 | 122.25 |
| Jun 16, 2021 | 122.12 |
| Jun 15, 2021 | 121.96 |
| Jun 14, 2021 | 121.83 |
| Jun 11, 2021 | 121.68 |
| Jun 10, 2021 | 121.51 |
| Jun 9, 2021 | 121.34 |
| Jun 8, 2021 | 121.23 |
| Jun 7, 2021 | 121.13 |
| Jun 4, 2021 | 121.06 |
| Jun 3, 2021 | 120.93 |
| Jun 2, 2021 | 120.80 |
| Jun 1, 2021 | 120.62 |
| May 28, 2021 | 120.42 |
| May 27, 2021 | 120.18 |
| May 26, 2021 | 119.92 |
| May 25, 2021 | 119.66 |
| May 24, 2021 | 119.38 |
| May 21, 2021 | 118.97 |
| May 20, 2021 | 118.57 |
| May 19, 2021 | 118.12 |
| May 18, 2021 | 117.65 |
| May 17, 2021 | 117.14 |
| May 14, 2021 | 116.62 |
| May 13, 2021 | 116.12 |
| May 12, 2021 | 115.73 |
| May 11, 2021 | 115.38 |
| May 10, 2021 | 115.03 |
| May 7, 2021 | 114.75 |
| May 6, 2021 | 114.40 |
| May 5, 2021 | 114.08 |
| May 4, 2021 | 113.85 |
| May 3, 2021 | 113.54 |
| Apr 30, 2021 | 113.18 |
| Apr 29, 2021 | 112.89 |
| Apr 28, 2021 | 112.55 |
| Apr 27, 2021 | 112.13 |
| Apr 26, 2021 | 111.68 |
| Apr 23, 2021 | 111.22 |
| Apr 22, 2021 | 110.79 |
| Apr 21, 2021 | 110.42 |
| Apr 20, 2021 | 110.02 |
| Apr 19, 2021 | 109.64 |
| Apr 16, 2021 | 109.18 |
| Apr 15, 2021 | 108.73 |
| Apr 14, 2021 | 108.31 |
| Apr 13, 2021 | 107.94 |
| Apr 12, 2021 | 107.61 |
| Apr 9, 2021 | 107.23 |
| Apr 8, 2021 | 106.83 |
| Apr 7, 2021 | 106.45 |
| Apr 6, 2021 | 105.99 |
| Apr 5, 2021 | 105.46 |
| Apr 1, 2021 | 104.91 |
| Mar 31, 2021 | 104.31 |
| Mar 30, 2021 | 103.71 |
| Mar 29, 2021 | 103.16 |
| Mar 26, 2021 | 102.69 |
| Mar 25, 2021 | 102.20 |
| Mar 24, 2021 | 101.72 |
| Mar 23, 2021 | 101.26 |
| Mar 22, 2021 | 100.82 |
| Mar 19, 2021 | 100.39 |
| Mar 18, 2021 | 99.94 |
| Mar 17, 2021 | 99.45 |
| Mar 16, 2021 | 98.91 |
| Mar 15, 2021 | 98.42 |
| Mar 12, 2021 | 97.88 |
| Mar 11, 2021 | 97.30 |
| Mar 10, 2021 | 96.74 |
| Mar 9, 2021 | 96.25 |
| Mar 8, 2021 | 95.77 |
| Mar 5, 2021 | 95.33 |
| Mar 4, 2021 | 94.91 |
| Mar 3, 2021 | 94.50 |
| Mar 2, 2021 | 94.09 |
| Mar 1, 2021 | 93.65 |
| Feb 26, 2021 | 93.12 |
| Feb 25, 2021 | 92.64 |
| Feb 24, 2021 | 92.13 |
| Feb 23, 2021 | 91.54 |
| Feb 22, 2021 | 91.00 |
| Feb 19, 2021 | 90.47 |
| Feb 18, 2021 | 89.94 |
| Feb 17, 2021 | 89.45 |
| Feb 16, 2021 | 88.93 |
| Feb 12, 2021 | 88.40 |
| Feb 11, 2021 | 87.96 |
| Feb 10, 2021 | 87.56 |
| Feb 9, 2021 | 87.11 |
| Feb 8, 2021 | 86.60 |
| Feb 5, 2021 | 86.12 |
| Feb 4, 2021 | 85.71 |
| Feb 3, 2021 | 85.31 |
| Feb 2, 2021 | 84.91 |
| Feb 1, 2021 | 84.57 |
| Jan 29, 2021 | 84.25 |
| Jan 28, 2021 | 83.94 |
| Jan 27, 2021 | 83.56 |
| Jan 26, 2021 | 83.21 |
| Jan 25, 2021 | 82.81 |
| Jan 22, 2021 | 82.42 |
| Jan 21, 2021 | 82.06 |
| Jan 20, 2021 | 81.66 |
| Jan 19, 2021 | 81.26 |
| Jan 15, 2021 | 80.87 |
| Jan 14, 2021 | 80.49 |
| Jan 13, 2021 | 79.98 |
| Jan 12, 2021 | 79.50 |
| Jan 11, 2021 | 79.01 |
| Jan 8, 2021 | 78.56 |
| Jan 7, 2021 | 78.11 |
| Jan 6, 2021 | 77.68 |
| Jan 5, 2021 | 77.25 |
| Jan 4, 2021 | 76.86 |
| Dec 31, 2020 | 76.52 |
| Dec 30, 2020 | 76.18 |
| Dec 29, 2020 | 75.85 |
| Dec 28, 2020 | 75.56 |
| Dec 24, 2020 | 75.24 |
| Dec 23, 2020 | 74.95 |
| Dec 22, 2020 | 74.69 |
| Dec 21, 2020 | 74.44 |
| Dec 18, 2020 | 74.18 |
| Dec 17, 2020 | 73.92 |
| Dec 16, 2020 | 73.64 |
| Dec 15, 2020 | 73.37 |
| Dec 14, 2020 | 73.08 |
| Dec 11, 2020 | 72.76 |
| Dec 10, 2020 | 72.46 |
| Dec 9, 2020 | 72.17 |
| Dec 8, 2020 | 71.91 |
| Dec 7, 2020 | 71.63 |
| Dec 4, 2020 | 71.45 |
| Dec 3, 2020 | 71.19 |
| Dec 2, 2020 | 70.97 |
| Dec 1, 2020 | 70.85 |
| Nov 30, 2020 | 70.78 |
| Nov 27, 2020 | 70.72 |
| Nov 25, 2020 | 70.69 |
| Nov 24, 2020 | 70.64 |
| Nov 23, 2020 | 70.63 |
| Nov 20, 2020 | 70.63 |
| Nov 19, 2020 | 70.65 |
| Nov 18, 2020 | 70.70 |
| Nov 17, 2020 | 70.73 |
| Nov 16, 2020 | 70.64 |
| Nov 13, 2020 | 70.58 |
| Nov 12, 2020 | 70.54 |
| Nov 11, 2020 | 70.56 |
| Nov 10, 2020 | 70.51 |
| Nov 9, 2020 | 70.50 |
| Nov 6, 2020 | 70.56 |
| Nov 5, 2020 | 70.63 |
| Nov 4, 2020 | 70.78 |
| Nov 3, 2020 | 70.95 |
| Nov 2, 2020 | 71.08 |
| Oct 30, 2020 | 71.16 |
| Oct 29, 2020 | 71.34 |
| Oct 28, 2020 | 71.49 |
| Oct 27, 2020 | 71.70 |
| Oct 26, 2020 | 71.90 |
| Oct 23, 2020 | 72.01 |
| Oct 22, 2020 | 72.06 |
| Oct 21, 2020 | 72.11 |
| Oct 20, 2020 | 72.17 |
| Oct 19, 2020 | 72.15 |
| Oct 16, 2020 | 72.17 |
| Oct 15, 2020 | 72.19 |
| Oct 14, 2020 | 72.15 |
| Oct 13, 2020 | 72.05 |
| Oct 12, 2020 | 72.00 |
| Oct 9, 2020 | 71.93 |
| Oct 8, 2020 | 71.86 |
| Oct 7, 2020 | 71.78 |
| Oct 6, 2020 | 71.62 |
| Oct 5, 2020 | 71.50 |
| Oct 2, 2020 | 71.39 |
| Oct 1, 2020 | 71.32 |
| Sep 30, 2020 | 71.29 |
| Sep 29, 2020 | 71.34 |
| Sep 28, 2020 | 71.31 |
| Sep 25, 2020 | 71.24 |
| Sep 24, 2020 | 71.31 |
| Sep 23, 2020 | 71.39 |
| Sep 22, 2020 | 71.47 |
| Sep 21, 2020 | 71.55 |
| Sep 18, 2020 | 71.64 |
| Sep 17, 2020 | 71.62 |
| Sep 16, 2020 | 71.59 |
| Sep 15, 2020 | 71.59 |
| Sep 14, 2020 | 71.63 |
| Sep 11, 2020 | 71.66 |
| Sep 10, 2020 | 71.74 |
| Sep 9, 2020 | 71.86 |
| Sep 8, 2020 | 71.97 |
| Sep 4, 2020 | 72.07 |
| Sep 3, 2020 | 72.13 |
| Sep 2, 2020 | 72.29 |
| Sep 1, 2020 | 72.45 |
| Aug 31, 2020 | 72.65 |
| Aug 28, 2020 | 72.84 |
| Aug 27, 2020 | 72.93 |
| Aug 26, 2020 | 73.01 |
| Aug 25, 2020 | 73.03 |
| Aug 24, 2020 | 73.10 |
| Aug 21, 2020 | 73.17 |
| Aug 20, 2020 | 73.32 |
| Aug 19, 2020 | 73.49 |
| Aug 18, 2020 | 73.61 |
| Aug 17, 2020 | 73.72 |
| Aug 14, 2020 | 73.77 |
| Aug 13, 2020 | 73.80 |
| Aug 12, 2020 | 73.71 |
| Aug 11, 2020 | 73.71 |
| Aug 10, 2020 | 73.82 |
| Aug 7, 2020 | 73.95 |
| Aug 6, 2020 | 74.04 |
| Aug 5, 2020 | 74.01 |
| Aug 4, 2020 | 74.02 |
| Aug 3, 2020 | 74.02 |
| Jul 31, 2020 | 74.08 |
| Jul 30, 2020 | 74.24 |
| Jul 29, 2020 | 74.35 |
| Jul 28, 2020 | 74.52 |
| Jul 27, 2020 | 74.69 |
| Jul 24, 2020 | 74.88 |
| Jul 23, 2020 | 75.06 |
| Jul 22, 2020 | 75.28 |
| Jul 21, 2020 | 75.42 |
| Jul 20, 2020 | 75.49 |
| Jul 17, 2020 | 75.61 |
| Jul 16, 2020 | 75.75 |
| Jul 15, 2020 | 75.90 |
| Jul 14, 2020 | 76.17 |
| Jul 13, 2020 | 76.42 |
| Jul 10, 2020 | 76.66 |
| Jul 9, 2020 | 76.90 |
| Jul 8, 2020 | 77.15 |
| Jul 7, 2020 | 77.39 |
| Jul 6, 2020 | 77.68 |
| Jul 2, 2020 | 77.95 |
| Jul 1, 2020 | 78.29 |
| Jun 30, 2020 | 78.59 |
| Jun 29, 2020 | 78.81 |
| Jun 26, 2020 | 79.15 |
| Jun 25, 2020 | 79.51 |
| Jun 24, 2020 | 79.84 |
| Jun 23, 2020 | 80.18 |
| Jun 22, 2020 | 80.50 |
| Jun 19, 2020 | 80.84 |
| Jun 18, 2020 | 81.18 |
| Jun 17, 2020 | 81.50 |
| Jun 16, 2020 | 81.87 |
| Jun 15, 2020 | 82.26 |
| Jun 12, 2020 | 82.75 |
| Jun 11, 2020 | 83.22 |
| Jun 10, 2020 | 83.65 |
| Jun 9, 2020 | 83.98 |
| Jun 8, 2020 | 84.32 |
| Jun 5, 2020 | 84.61 |
| Jun 4, 2020 | 84.87 |
| Jun 3, 2020 | 85.16 |
| Jun 2, 2020 | 85.48 |
| Jun 1, 2020 | 85.85 |
| May 29, 2020 | 86.24 |
| May 28, 2020 | 86.68 |
| May 27, 2020 | 87.10 |
| May 26, 2020 | 87.50 |
| May 22, 2020 | 87.97 |
| May 21, 2020 | 88.48 |
| May 20, 2020 | 88.98 |
| May 19, 2020 | 89.47 |
| May 18, 2020 | 89.99 |
| May 15, 2020 | 90.49 |
| May 14, 2020 | 91.07 |
| May 13, 2020 | 91.65 |
| May 12, 2020 | 92.21 |
| May 11, 2020 | 92.78 |
| May 8, 2020 | 93.32 |
| May 7, 2020 | 93.81 |
| May 6, 2020 | 94.38 |
| May 5, 2020 | 94.96 |
| May 4, 2020 | 95.40 |
| May 1, 2020 | 95.88 |
| Apr 30, 2020 | 96.31 |
| Apr 29, 2020 | 96.76 |
| Apr 28, 2020 | 97.29 |
| Apr 27, 2020 | 97.88 |
| Apr 24, 2020 | 98.55 |
| Apr 23, 2020 | 99.22 |
| Apr 22, 2020 | 99.93 |
| Apr 21, 2020 | 100.63 |
| Apr 20, 2020 | 101.33 |
| Apr 17, 2020 | 102.06 |
| Apr 16, 2020 | 102.75 |
| Apr 15, 2020 | 103.40 |
| Apr 14, 2020 | 104.11 |
| Apr 13, 2020 | 104.66 |
| Apr 9, 2020 | 105.21 |
| Apr 8, 2020 | 105.68 |
| Apr 7, 2020 | 106.18 |
| Apr 6, 2020 | 106.77 |
| Apr 3, 2020 | 107.32 |
| Apr 2, 2020 | 107.91 |
| Apr 1, 2020 | 108.34 |
| Mar 31, 2020 | 108.87 |
| Mar 30, 2020 | 109.37 |
| Mar 27, 2020 | 109.84 |
| Mar 26, 2020 | 110.24 |
| Mar 25, 2020 | 110.61 |
| Mar 24, 2020 | 111.12 |
| Mar 23, 2020 | 111.63 |
| Mar 20, 2020 | 112.29 |
| Mar 19, 2020 | 112.82 |
| Mar 18, 2020 | 113.24 |
| Mar 17, 2020 | 113.61 |
| Mar 16, 2020 | 114.01 |
| Mar 13, 2020 | 114.51 |
| Mar 12, 2020 | 115.00 |
| Mar 11, 2020 | 115.51 |
| Mar 10, 2020 | 115.92 |
| Mar 9, 2020 | 116.31 |
| Mar 6, 2020 | 116.73 |
| Mar 5, 2020 | 117.09 |
| Mar 4, 2020 | 117.41 |
| Mar 3, 2020 | 117.73 |
| Mar 2, 2020 | 118.06 |
| Feb 28, 2020 | 118.42 |
| Feb 27, 2020 | 118.84 |
| Feb 26, 2020 | 119.28 |
| Feb 25, 2020 | 119.68 |
| Feb 24, 2020 | 120.05 |
| Feb 21, 2020 | 120.40 |
| Feb 20, 2020 | 120.68 |
| Feb 19, 2020 | 121.00 |
| Feb 18, 2020 | 121.37 |
| Feb 14, 2020 | 121.68 |
| Feb 13, 2020 | 122.01 |
| Feb 12, 2020 | 122.33 |
| Feb 11, 2020 | 122.64 |
| Feb 10, 2020 | 122.92 |
| Feb 7, 2020 | 123.13 |
| Feb 6, 2020 | 123.40 |
| Feb 5, 2020 | 123.73 |
| Feb 4, 2020 | 123.94 |
| Feb 3, 2020 | 124.20 |
| Jan 31, 2020 | 124.46 |
| Jan 30, 2020 | 124.71 |
| Jan 29, 2020 | 124.90 |
| Jan 28, 2020 | 125.09 |
| Jan 27, 2020 | 125.23 |
| Jan 24, 2020 | 125.32 |
| Jan 23, 2020 | 125.41 |
| Jan 22, 2020 | 125.40 |
| Jan 21, 2020 | 125.29 |
| Jan 17, 2020 | 125.19 |
| Jan 16, 2020 | 125.15 |
| Jan 15, 2020 | 125.13 |
| Jan 14, 2020 | 125.19 |
| Jan 13, 2020 | 125.26 |
| Jan 10, 2020 | 125.31 |
| Jan 9, 2020 | 125.37 |
| Jan 8, 2020 | 125.40 |
| Jan 7, 2020 | 125.36 |
| Jan 6, 2020 | 125.29 |
| Jan 3, 2020 | 125.27 |
| Jan 2, 2020 | 125.23 |
| Dec 31, 2019 | 125.18 |
| Dec 30, 2019 | 125.15 |
| Dec 27, 2019 | 125.09 |
| Dec 26, 2019 | 124.99 |
| Dec 24, 2019 | 124.89 |
| Dec 23, 2019 | 124.82 |
| Dec 20, 2019 | 124.76 |
| Dec 19, 2019 | 124.73 |
| Dec 18, 2019 | 124.67 |
| Dec 17, 2019 | 124.61 |
| Dec 16, 2019 | 124.55 |
| Dec 13, 2019 | 124.45 |
| Dec 12, 2019 | 124.37 |
| Dec 11, 2019 | 124.23 |
| Dec 10, 2019 | 124.04 |
| Dec 9, 2019 | 123.88 |
| Dec 6, 2019 | 123.68 |
| Dec 5, 2019 | 123.54 |
| Dec 4, 2019 | 123.41 |
| Dec 3, 2019 | 123.16 |
| Dec 2, 2019 | 122.91 |
| Nov 29, 2019 | 122.59 |
| Nov 27, 2019 | 122.31 |
| Nov 26, 2019 | 122.01 |
| Nov 25, 2019 | 121.74 |
| Nov 22, 2019 | 121.48 |
| Nov 21, 2019 | 121.19 |
| Nov 20, 2019 | 120.89 |
| Nov 19, 2019 | 120.65 |
| Nov 18, 2019 | 120.38 |
| Nov 15, 2019 | 120.13 |
| Nov 14, 2019 | 119.86 |
| Nov 13, 2019 | 119.63 |
| Nov 12, 2019 | 119.41 |
| Nov 11, 2019 | 119.19 |
| Nov 8, 2019 | 119.01 |
| Nov 7, 2019 | 118.85 |
| Nov 6, 2019 | 118.78 |
| Nov 5, 2019 | 118.59 |
| Nov 4, 2019 | 118.37 |
| Nov 1, 2019 | 118.18 |
| Oct 31, 2019 | 118.00 |
| Oct 30, 2019 | 117.84 |
| Oct 29, 2019 | 117.61 |
| Oct 28, 2019 | 117.39 |
| Oct 25, 2019 | 117.14 |
| Oct 24, 2019 | 116.93 |
| Oct 23, 2019 | 116.72 |
| Oct 22, 2019 | 116.51 |
| Oct 21, 2019 | 116.31 |
| Oct 18, 2019 | 116.17 |
| Oct 17, 2019 | 116.05 |
| Oct 16, 2019 | 115.93 |
| Oct 15, 2019 | 115.85 |
| Oct 14, 2019 | 115.68 |
| Oct 11, 2019 | 115.58 |
| Oct 10, 2019 | 115.51 |
| Oct 9, 2019 | 115.48 |
| Oct 8, 2019 | 115.42 |
| Oct 7, 2019 | 115.40 |
| Oct 4, 2019 | 115.31 |
| Oct 3, 2019 | 115.22 |
| Oct 2, 2019 | 115.13 |
| Oct 1, 2019 | 115.11 |
| Sep 30, 2019 | 115.05 |
| Sep 27, 2019 | 114.99 |
| Sep 26, 2019 | 114.93 |
| Sep 25, 2019 | 114.85 |
| Sep 24, 2019 | 114.75 |
| Sep 23, 2019 | 114.63 |
| Sep 20, 2019 | 114.44 |
| Sep 19, 2019 | 114.25 |
| Sep 18, 2019 | 114.09 |
| Sep 17, 2019 | 113.92 |
| Sep 16, 2019 | 113.76 |
| Sep 13, 2019 | 113.64 |
| Sep 12, 2019 | 113.53 |
| Sep 11, 2019 | 113.42 |
| Sep 10, 2019 | 113.45 |
| Sep 9, 2019 | 113.50 |
| Sep 6, 2019 | 113.57 |
| Sep 5, 2019 | 113.68 |
| Sep 4, 2019 | 113.75 |
| Sep 3, 2019 | 113.87 |
| Aug 30, 2019 | 114.05 |
| Aug 29, 2019 | 114.20 |
| Aug 28, 2019 | 114.40 |
| Aug 27, 2019 | 114.57 |
| Aug 26, 2019 | 114.81 |
| Aug 23, 2019 | 115.01 |
| Aug 22, 2019 | 115.21 |
| Aug 21, 2019 | 115.31 |
| Aug 20, 2019 | 115.35 |
| Aug 19, 2019 | 115.46 |
| Aug 16, 2019 | 115.52 |
| Aug 15, 2019 | 115.69 |
| Aug 14, 2019 | 115.86 |
| Aug 13, 2019 | 116.01 |
| Aug 12, 2019 | 116.24 |
| Aug 9, 2019 | 116.46 |
| Aug 8, 2019 | 116.71 |
| Aug 7, 2019 | 116.91 |
| Aug 6, 2019 | 117.17 |
| Aug 5, 2019 | 117.39 |
| Aug 2, 2019 | 117.70 |
| Aug 1, 2019 | 117.92 |
| Jul 31, 2019 | 118.11 |
| Jul 30, 2019 | 118.20 |
| Jul 29, 2019 | 118.32 |
| Jul 26, 2019 | 118.37 |
| Jul 25, 2019 | 118.47 |
| Jul 24, 2019 | 118.78 |
| Jul 23, 2019 | 119.06 |
| Jul 22, 2019 | 119.39 |
| Jul 19, 2019 | 119.82 |
| Jul 18, 2019 | 120.24 |
| Jul 17, 2019 | 120.67 |
| Jul 16, 2019 | 121.07 |
| Jul 15, 2019 | 121.39 |
| Jul 12, 2019 | 121.70 |
| Jul 11, 2019 | 121.99 |
| Jul 10, 2019 | 122.30 |
| Jul 9, 2019 | 122.52 |
| Jul 8, 2019 | 122.78 |
| Jul 5, 2019 | 123.01 |
| Jul 3, 2019 | 123.19 |
| Jul 2, 2019 | 123.35 |
| Jul 1, 2019 | 123.51 |
| Jun 28, 2019 | 123.71 |
| Jun 27, 2019 | 123.87 |
| Jun 26, 2019 | 124.07 |
| Jun 25, 2019 | 124.31 |
| Jun 24, 2019 | 124.52 |
| Jun 21, 2019 | 124.70 |
| Jun 20, 2019 | 124.82 |
| Jun 19, 2019 | 124.90 |
| Jun 18, 2019 | 125.04 |
| Jun 17, 2019 | 125.20 |
| Jun 14, 2019 | 125.42 |
| Jun 13, 2019 | 125.67 |
| Jun 12, 2019 | 125.94 |
| Jun 11, 2019 | 126.22 |
| Jun 10, 2019 | 126.49 |
| Jun 7, 2019 | 126.78 |
| Jun 6, 2019 | 127.10 |
| Jun 5, 2019 | 127.45 |
| Jun 4, 2019 | 127.79 |
| Jun 3, 2019 | 128.10 |
| May 31, 2019 | 128.39 |
| May 30, 2019 | 128.66 |
| May 29, 2019 | 128.85 |
| May 28, 2019 | 128.98 |
| May 24, 2019 | 129.12 |
| May 23, 2019 | 129.24 |
| May 22, 2019 | 129.38 |
| May 21, 2019 | 129.47 |
| May 20, 2019 | 129.57 |
| May 17, 2019 | 129.52 |
| May 16, 2019 | 129.51 |
| May 15, 2019 | 129.51 |
| May 14, 2019 | 129.54 |
| May 13, 2019 | 129.59 |
| May 10, 2019 | 129.61 |
| May 9, 2019 | 129.58 |
| May 8, 2019 | 129.58 |
| May 7, 2019 | 129.59 |
| May 6, 2019 | 129.55 |
| May 3, 2019 | 129.59 |
| May 2, 2019 | 129.61 |
| May 1, 2019 | 129.76 |
| Apr 30, 2019 | 130.12 |
| Apr 29, 2019 | 130.57 |
| Apr 26, 2019 | 130.97 |
| Apr 25, 2019 | 131.41 |
| Apr 24, 2019 | 131.82 |
| Apr 23, 2019 | 132.11 |
| Apr 22, 2019 | 132.39 |
| Apr 18, 2019 | 132.63 |
| Apr 17, 2019 | 132.68 |
| Apr 16, 2019 | 132.73 |
| Apr 15, 2019 | 132.81 |
| Apr 12, 2019 | 132.88 |
| Apr 11, 2019 | 132.96 |
| Apr 10, 2019 | 133.06 |
| Apr 9, 2019 | 133.20 |
| Apr 8, 2019 | 133.34 |
| Apr 5, 2019 | 133.56 |
| Apr 4, 2019 | 133.93 |
| Apr 3, 2019 | 134.31 |
| Apr 2, 2019 | 134.75 |
| Apr 1, 2019 | 135.20 |
| Mar 29, 2019 | 135.59 |
| Mar 28, 2019 | 136.14 |
| Mar 27, 2019 | 136.64 |
| Mar 26, 2019 | 137.08 |
| Mar 25, 2019 | 137.32 |
| Mar 22, 2019 | 137.60 |
| Mar 21, 2019 | 137.95 |
| Mar 20, 2019 | 138.09 |
| Mar 19, 2019 | 138.45 |
| Mar 18, 2019 | 138.81 |
| Mar 15, 2019 | 139.19 |
| Mar 14, 2019 | 139.59 |
| Mar 13, 2019 | 140.04 |
| Mar 12, 2019 | 140.48 |
| Mar 11, 2019 | 140.84 |
| Mar 8, 2019 | 141.29 |
| Mar 7, 2019 | 141.71 |
| Mar 6, 2019 | 142.21 |
| Mar 5, 2019 | 142.79 |
| Mar 4, 2019 | 143.35 |
| Mar 1, 2019 | 143.78 |
| Feb 28, 2019 | 144.25 |
| Feb 27, 2019 | 144.73 |
| Feb 26, 2019 | 145.12 |
| Feb 25, 2019 | 145.58 |
| Feb 22, 2019 | 146.03 |
| Feb 21, 2019 | 146.47 |
| Feb 20, 2019 | 146.89 |
| Feb 19, 2019 | 147.34 |
| Feb 15, 2019 | 147.83 |
| Feb 14, 2019 | 148.40 |
| Feb 13, 2019 | 149.07 |
| Feb 12, 2019 | 149.56 |
| Feb 11, 2019 | 150.03 |
| Feb 8, 2019 | 150.57 |
| Feb 7, 2019 | 151.06 |
| Feb 6, 2019 | 151.52 |
| Feb 5, 2019 | 151.93 |
| Feb 4, 2019 | 152.38 |
| Feb 1, 2019 | 152.77 |
| Jan 31, 2019 | 153.15 |
| Jan 30, 2019 | 153.65 |
| Jan 29, 2019 | 154.17 |
| Jan 28, 2019 | 154.74 |
| Jan 25, 2019 | 155.37 |
| Jan 24, 2019 | 155.92 |
| Jan 23, 2019 | 156.53 |
| Jan 22, 2019 | 157.10 |
| Jan 18, 2019 | 157.70 |
| Jan 17, 2019 | 158.20 |
| Jan 16, 2019 | 158.71 |
| Jan 15, 2019 | 159.23 |
| Jan 14, 2019 | 159.69 |
| Jan 11, 2019 | 160.11 |
| Jan 10, 2019 | 160.49 |
| Jan 9, 2019 | 160.94 |
| Jan 8, 2019 | 161.40 |
| Jan 7, 2019 | 162.04 |
| Jan 4, 2019 | 162.73 |
| Jan 3, 2019 | 163.47 |
| Jan 2, 2019 | 164.27 |
| Dec 31, 2018 | 165.24 |
| Dec 28, 2018 | 166.25 |
| Dec 27, 2018 | 167.33 |
| Dec 26, 2018 | 168.30 |
| Dec 24, 2018 | 169.33 |
| Dec 21, 2018 | 170.53 |
| Dec 20, 2018 | 171.56 |
| Dec 19, 2018 | 172.42 |
| Dec 18, 2018 | 173.23 |
| Dec 17, 2018 | 173.99 |
| Dec 14, 2018 | 174.73 |
| Dec 13, 2018 | 175.48 |
| Dec 12, 2018 | 176.14 |
| Dec 11, 2018 | 176.78 |
| Dec 10, 2018 | 177.41 |
| Dec 7, 2018 | 177.95 |
| Dec 6, 2018 | 178.41 |
| Dec 4, 2018 | 178.82 |
| Dec 3, 2018 | 179.10 |
| Nov 30, 2018 | 179.28 |
| Nov 29, 2018 | 179.48 |
| Nov 28, 2018 | 179.68 |
| Nov 27, 2018 | 179.95 |
| Nov 26, 2018 | 180.28 |
| Nov 23, 2018 | 180.56 |
| Nov 21, 2018 | 180.83 |
| Nov 20, 2018 | 181.19 |
| Nov 19, 2018 | 181.54 |
| Nov 16, 2018 | 181.91 |
| Nov 15, 2018 | 182.21 |
| Nov 14, 2018 | 182.48 |
| Nov 13, 2018 | 182.74 |
| Nov 12, 2018 | 183.08 |
| Nov 9, 2018 | 183.42 |
| Nov 8, 2018 | 183.72 |
| Nov 7, 2018 | 183.93 |
| Nov 6, 2018 | 184.18 |
| Nov 5, 2018 | 184.44 |
| Nov 2, 2018 | 184.67 |
| Nov 1, 2018 | 184.98 |
| Oct 31, 2018 | 185.17 |
| Oct 30, 2018 | 185.39 |
| Oct 29, 2018 | 185.69 |
| Oct 26, 2018 | 186.08 |
| Oct 25, 2018 | 186.48 |
| Oct 24, 2018 | 186.85 |
| Oct 23, 2018 | 187.33 |
| Oct 22, 2018 | 187.49 |
| Oct 19, 2018 | 187.63 |
| Oct 18, 2018 | 187.77 |
| Oct 17, 2018 | 187.88 |
| Oct 16, 2018 | 188.04 |
| Oct 15, 2018 | 188.16 |
| Oct 12, 2018 | 188.42 |
| Oct 11, 2018 | 188.64 |
| Oct 10, 2018 | 188.93 |
| Oct 9, 2018 | 189.15 |
| Oct 8, 2018 | 189.30 |
| Oct 5, 2018 | 189.40 |
| Oct 4, 2018 | 189.52 |
| Oct 3, 2018 | 189.51 |
| Oct 2, 2018 | 189.46 |
| Oct 1, 2018 | 189.39 |
| Sep 28, 2018 | 189.18 |
| Sep 27, 2018 | 189.00 |
| Sep 26, 2018 | 188.86 |
| Sep 25, 2018 | 188.62 |
| Sep 24, 2018 | 188.36 |
| Sep 21, 2018 | 188.06 |
| Sep 20, 2018 | 187.68 |
| Sep 19, 2018 | 187.26 |
| Sep 18, 2018 | 186.98 |
| Sep 17, 2018 | 186.76 |
| Sep 14, 2018 | 186.46 |
| Sep 13, 2018 | 186.21 |
| Sep 12, 2018 | 186.05 |
| Sep 11, 2018 | 185.86 |
| Sep 10, 2018 | 185.55 |