Graftech International (EAF) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Graftech International | 237.42 Mn | 117.17 Mn | -14.99 Mn | -0.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.57 |
| May 21, 2026 | -0.50 |
| May 20, 2026 | -0.51 |
| May 19, 2026 | -0.50 |
| May 18, 2026 | -0.50 |
| May 15, 2026 | -0.56 |
| May 14, 2026 | -0.60 |
| May 13, 2026 | -0.59 |
| May 12, 2026 | -0.58 |
| May 11, 2026 | -0.69 |
| May 8, 2026 | -0.60 |
| May 7, 2026 | -0.55 |
| May 6, 2026 | -0.62 |
| May 5, 2026 | -0.56 |
| May 4, 2026 | -0.59 |
| May 1, 2026 | -0.50 |
| Apr 30, 2026 | -0.50 |
| Apr 29, 2026 | -0.52 |
| Apr 28, 2026 | -0.56 |
| Apr 27, 2026 | -0.62 |
| Apr 24, 2026 | -0.61 |
| Apr 23, 2026 | -0.63 |
| Apr 22, 2026 | -0.64 |
| Apr 21, 2026 | -0.52 |
| Apr 20, 2026 | -0.50 |
| Apr 17, 2026 | -0.44 |
| Apr 16, 2026 | -0.47 |
| Apr 15, 2026 | -0.40 |
| Apr 14, 2026 | -0.38 |
| Apr 13, 2026 | -0.40 |
| Apr 10, 2026 | -0.33 |
| Apr 9, 2026 | -0.35 |
| Apr 8, 2026 | -0.35 |
| Apr 7, 2026 | -0.25 |
| Apr 6, 2026 | -0.29 |
| Apr 2, 2026 | -0.26 |
| Apr 1, 2026 | -0.27 |
| Mar 31, 2026 | -0.28 |
| Mar 30, 2026 | -0.12 |
| Mar 27, 2026 | -0.13 |
| Mar 26, 2026 | -0.17 |
| Mar 25, 2026 | -0.13 |
| Mar 24, 2026 | -0.10 |
| Mar 23, 2026 | -0.10 |
| Mar 20, 2026 | -0.07 |
| Mar 19, 2026 | -0.12 |
| Mar 18, 2026 | -0.07 |
| Mar 17, 2026 | -0.09 |
| Mar 16, 2026 | -0.06 |
| Mar 13, 2026 | -0.05 |
| Mar 12, 2026 | 0.01 |
| Mar 11, 2026 | -0.02 |
| Mar 10, 2026 | -0.04 |
| Mar 9, 2026 | -0.03 |
| Mar 6, 2026 | -0.07 |
| Mar 5, 2026 | -0.14 |
| Mar 4, 2026 | -0.20 |
| Mar 3, 2026 | -0.20 |
| Mar 2, 2026 | -0.27 |
| Feb 27, 2026 | -0.23 |
| Feb 26, 2026 | -0.25 |
| Feb 25, 2026 | -0.21 |
| Feb 24, 2026 | -0.18 |
| Feb 23, 2026 | -0.12 |
| Feb 20, 2026 | -0.12 |
| Feb 19, 2026 | -0.16 |
| Feb 18, 2026 | -0.11 |
| Feb 17, 2026 | -0.14 |
| Feb 13, 2026 | -0.19 |
| Feb 12, 2026 | -0.23 |
| Feb 11, 2026 | -0.32 |
| Feb 10, 2026 | -0.27 |
| Feb 9, 2026 | -0.50 |
| Feb 6, 2026 | -0.44 |
| Feb 5, 2026 | -1.45 |
| Feb 4, 2026 | -1.55 |
| Feb 3, 2026 | -1.59 |
| Feb 2, 2026 | -1.38 |
| Jan 30, 2026 | -1.37 |
| Jan 29, 2026 | -1.55 |
| Jan 28, 2026 | -1.66 |
| Jan 27, 2026 | -1.58 |
| Jan 26, 2026 | -1.51 |
| Jan 23, 2026 | -1.68 |
| Jan 22, 2026 | -1.75 |
| Jan 21, 2026 | -1.74 |
| Jan 20, 2026 | -1.61 |
| Jan 16, 2026 | -1.76 |
| Jan 15, 2026 | -1.73 |
| Jan 14, 2026 | -1.78 |
| Jan 13, 2026 | -1.72 |
| Jan 12, 2026 | -1.78 |
| Jan 9, 2026 | -1.64 |
| Jan 8, 2026 | -1.64 |
| Jan 7, 2026 | -1.68 |
| Jan 6, 2026 | -1.73 |
| Jan 5, 2026 | -1.64 |
| Jan 2, 2026 | -1.56 |
| Dec 31, 2025 | -1.43 |
| Dec 30, 2025 | -1.19 |
| Dec 29, 2025 | -1.23 |
| Dec 26, 2025 | -1.28 |
| Dec 24, 2025 | -1.34 |
| Dec 23, 2025 | -1.26 |
| Dec 22, 2025 | -1.23 |
| Dec 19, 2025 | -1.16 |
| Dec 18, 2025 | -1.04 |
| Dec 17, 2025 | -0.96 |
| Dec 16, 2025 | -1.20 |
| Dec 15, 2025 | -1.28 |
| Dec 12, 2025 | -1.38 |
| Dec 11, 2025 | -1.49 |
| Dec 10, 2025 | -1.49 |
| Dec 9, 2025 | -1.40 |
| Dec 8, 2025 | -1.40 |
| Dec 5, 2025 | -1.34 |
| Dec 4, 2025 | -1.40 |
| Dec 3, 2025 | -1.28 |
| Dec 2, 2025 | -1.14 |
| Dec 1, 2025 | -1.04 |
| Nov 28, 2025 | -1.03 |
| Nov 26, 2025 | -0.99 |
| Nov 25, 2025 | -0.82 |
| Nov 24, 2025 | -0.78 |
| Nov 21, 2025 | -0.72 |
| Nov 20, 2025 | -0.70 |
| Nov 19, 2025 | -0.82 |
| Nov 18, 2025 | -0.82 |
| Nov 17, 2025 | -0.80 |
| Nov 14, 2025 | -0.92 |
| Nov 13, 2025 | -0.92 |
| Nov 12, 2025 | -1.03 |
| Nov 11, 2025 | -0.89 |
| Nov 10, 2025 | -0.87 |
| Nov 7, 2025 | -0.82 |
| Nov 6, 2025 | -0.70 |
| Nov 5, 2025 | -0.72 |
| Nov 4, 2025 | -0.71 |
| Nov 3, 2025 | -0.85 |
| Oct 31, 2025 | -0.90 |
| Oct 30, 2025 | -0.80 |
| Oct 29, 2025 | -0.85 |
| Oct 28, 2025 | -0.90 |
| Oct 27, 2025 | -0.92 |
| Oct 24, 2025 | -1.38 |
| Oct 23, 2025 | -1.43 |
| Oct 22, 2025 | -1.39 |
| Oct 21, 2025 | -1.47 |
| Oct 20, 2025 | -1.63 |
| Oct 17, 2025 | -1.48 |
| Oct 16, 2025 | -1.33 |
| Oct 15, 2025 | -1.61 |
| Oct 14, 2025 | -1.77 |
| Oct 13, 2025 | -1.71 |
| Oct 10, 2025 | -1.55 |
| Oct 9, 2025 | -1.60 |
| Oct 8, 2025 | -1.46 |
| Oct 7, 2025 | -1.32 |
| Oct 6, 2025 | -1.14 |
| Oct 3, 2025 | -0.88 |
| Oct 2, 2025 | -0.79 |
| Oct 1, 2025 | -0.83 |
| Sep 30, 2025 | -0.81 |
| Sep 29, 2025 | -17.04 |
| Sep 26, 2025 | -18.01 |
| Sep 25, 2025 | -17.56 |
| Sep 24, 2025 | -17.22 |
| Sep 23, 2025 | -17.56 |
| Sep 22, 2025 | -16.77 |
| Sep 19, 2025 | -17.50 |
| Sep 18, 2025 | -16.47 |
| Sep 17, 2025 | -15.58 |
| Sep 16, 2025 | -13.82 |
| Sep 15, 2025 | -13.46 |
| Sep 12, 2025 | -12.94 |
| Sep 11, 2025 | -12.58 |
| Sep 10, 2025 | -9.68 |
| Sep 9, 2025 | -10.79 |
| Sep 8, 2025 | -11.26 |
| Sep 5, 2025 | -12.68 |
| Sep 4, 2025 | -11.75 |
| Sep 3, 2025 | -11.60 |
| Sep 2, 2025 | -12.24 |
| Aug 29, 2025 | -12.62 |
| Aug 28, 2025 | -12.92 |
| Aug 27, 2025 | -12.72 |
| Aug 26, 2025 | -12.92 |
| Aug 25, 2025 | -12.79 |
| Aug 22, 2025 | -12.39 |
| Aug 21, 2025 | -11.98 |
| Aug 20, 2025 | -12.92 |
| Aug 19, 2025 | -13.74 |
| Aug 18, 2025 | -16.06 |
| Aug 15, 2025 | -16.60 |
| Aug 14, 2025 | -17.28 |
| Aug 13, 2025 | -16.74 |
| Aug 12, 2025 | -16.06 |
| Aug 11, 2025 | -15.24 |
| Aug 8, 2025 | -16.47 |
| Aug 7, 2025 | -16.19 |
| Aug 6, 2025 | -14.97 |
| Aug 5, 2025 | -15.10 |
| Aug 4, 2025 | -15.65 |
| Aug 1, 2025 | -16.60 |
| Jul 31, 2025 | -18.10 |
| Jul 30, 2025 | -19.19 |
| Jul 29, 2025 | -19.87 |
| Jul 28, 2025 | -21.51 |
| Jul 25, 2025 | -20.14 |
| Jul 24, 2025 | -17.56 |
| Jul 23, 2025 | -18.51 |
| Jul 22, 2025 | -17.83 |
| Jul 21, 2025 | -17.15 |
| Jul 18, 2025 | -19.05 |
| Jul 17, 2025 | -14.01 |
| Jul 16, 2025 | -14.15 |
| Jul 15, 2025 | -13.61 |
| Jul 14, 2025 | -13.20 |
| Jul 11, 2025 | -12.92 |
| Jul 10, 2025 | -13.47 |
| Jul 9, 2025 | -11.99 |
| Jul 8, 2025 | -12.13 |
| Jul 7, 2025 | -11.71 |
| Jul 3, 2025 | -13.33 |
| Jul 2, 2025 | -12.43 |
| Jul 1, 2025 | -12.77 |
| Jun 30, 2025 | -12.42 |
| Jun 27, 2025 | -0.40 |
| Jun 26, 2025 | -0.49 |
| Jun 25, 2025 | -0.37 |
| Jun 24, 2025 | -0.42 |
| Jun 23, 2025 | -0.47 |
| Jun 20, 2025 | -0.54 |
| Jun 18, 2025 | -0.70 |
| Jun 17, 2025 | -0.72 |
| Jun 16, 2025 | -0.80 |
| Jun 13, 2025 | -0.51 |
| Jun 12, 2025 | -0.65 |
| Jun 11, 2025 | -0.82 |
| Jun 10, 2025 | -0.79 |
| Jun 9, 2025 | -0.82 |
| Jun 6, 2025 | -0.58 |
| Jun 5, 2025 | -0.31 |
| Jun 4, 2025 | -0.33 |
| Jun 3, 2025 | -0.37 |
| Jun 2, 2025 | -0.31 |
| May 30, 2025 | -0.29 |
| May 29, 2025 | -0.37 |
| May 28, 2025 | -0.45 |
| May 27, 2025 | -0.52 |
| May 23, 2025 | -0.37 |
| May 22, 2025 | -0.23 |
| May 21, 2025 | -0.30 |
| May 20, 2025 | -0.37 |
| May 19, 2025 | -0.16 |
| May 16, 2025 | -0.15 |
| May 15, 2025 | -0.02 |
| May 14, 2025 | -0.01 |
| May 13, 2025 | -0.03 |
| May 12, 2025 | 0.02 |
| May 9, 2025 | 0.08 |
| May 8, 2025 | 0.20 |
| May 7, 2025 | 0.18 |
| May 6, 2025 | 0.42 |
| May 5, 2025 | 0.42 |
| May 2, 2025 | 0.39 |
| May 1, 2025 | 0.41 |
| Apr 30, 2025 | 0.34 |
| Apr 29, 2025 | 0.40 |
| Apr 28, 2025 | 0.35 |
| Apr 25, 2025 | 0.22 |
| Apr 24, 2025 | 0.31 |
| Apr 23, 2025 | 0.40 |
| Apr 22, 2025 | 0.43 |
| Apr 21, 2025 | 0.48 |
| Apr 17, 2025 | 0.33 |
| Apr 16, 2025 | 0.39 |
| Apr 15, 2025 | 0.35 |
| Apr 14, 2025 | 0.22 |
| Apr 11, 2025 | 0.30 |
| Apr 10, 2025 | 0.40 |
| Apr 9, 2025 | 0.19 |
| Apr 8, 2025 | 0.38 |
| Apr 7, 2025 | 0.27 |
| Apr 4, 2025 | 0.27 |
| Apr 3, 2025 | 0.08 |
| Apr 2, 2025 | -0.09 |
| Apr 1, 2025 | -0.14 |
| Mar 31, 2025 | -0.08 |
| Mar 28, 2025 | 0.07 |
| Mar 27, 2025 | -0.01 |
| Mar 26, 2025 | -0.07 |
| Mar 25, 2025 | -0.14 |
| Mar 24, 2025 | -0.02 |
| Mar 21, 2025 | 0.01 |
| Mar 20, 2025 | -0.04 |
| Mar 19, 2025 | -0.09 |
| Mar 18, 2025 | -0.04 |
| Mar 17, 2025 | -0.15 |
| Mar 14, 2025 | -0.17 |
| Mar 13, 2025 | -0.12 |
| Mar 12, 2025 | -0.07 |
| Mar 11, 2025 | -0.14 |
| Mar 10, 2025 | -0.17 |
| Mar 7, 2025 | -0.26 |
| Mar 6, 2025 | -0.29 |
| Mar 5, 2025 | -0.21 |
| Mar 4, 2025 | -0.20 |
| Mar 3, 2025 | -0.25 |
| Feb 28, 2025 | -0.28 |
| Feb 27, 2025 | -0.29 |
| Feb 26, 2025 | -0.26 |
| Feb 25, 2025 | -0.31 |
| Feb 24, 2025 | -0.32 |
| Feb 21, 2025 | -0.40 |
| Feb 20, 2025 | -0.04 |
| Feb 19, 2025 | -0.15 |
| Feb 18, 2025 | -0.14 |
| Feb 14, 2025 | -0.23 |
| Feb 13, 2025 | -0.17 |
| Feb 12, 2025 | -0.04 |
| Feb 11, 2025 | -0.17 |
| Feb 10, 2025 | -0.23 |
| Feb 7, 2025 | -0.56 |
| Feb 6, 2025 | -0.78 |
| Feb 5, 2025 | -0.75 |
| Feb 4, 2025 | -0.75 |
| Feb 3, 2025 | -0.74 |
| Jan 31, 2025 | -0.80 |
| Jan 30, 2025 | -0.72 |
| Jan 29, 2025 | -0.77 |
| Jan 28, 2025 | -0.81 |
| Jan 27, 2025 | -1.00 |
| Jan 24, 2025 | -1.00 |
| Jan 23, 2025 | -1.04 |
| Jan 22, 2025 | -1.05 |
| Jan 21, 2025 | -1.23 |
| Jan 17, 2025 | -1.30 |
| Jan 16, 2025 | -1.07 |
| Jan 15, 2025 | -0.89 |
| Jan 14, 2025 | -0.81 |
| Jan 13, 2025 | -0.97 |
| Jan 10, 2025 | -0.96 |
| Jan 8, 2025 | -1.11 |
| Jan 7, 2025 | -1.16 |
| Jan 6, 2025 | -1.19 |
| Jan 3, 2025 | -1.11 |
| Jan 2, 2025 | -1.15 |
| Dec 31, 2024 | -1.16 |
| Dec 30, 2024 | -1.00 |
| Dec 27, 2024 | -0.95 |
| Dec 26, 2024 | -1.02 |
| Dec 24, 2024 | -0.98 |
| Dec 23, 2024 | -0.88 |
| Dec 20, 2024 | -0.88 |
| Dec 19, 2024 | -0.99 |
| Dec 18, 2024 | -1.06 |
| Dec 17, 2024 | -1.18 |
| Dec 16, 2024 | -1.23 |
| Dec 13, 2024 | -1.26 |
| Dec 12, 2024 | -1.17 |
| Dec 11, 2024 | -1.17 |
| Dec 10, 2024 | -1.23 |
| Dec 9, 2024 | -1.46 |
| Dec 6, 2024 | -1.29 |
| Dec 5, 2024 | -1.26 |
| Dec 4, 2024 | -1.23 |
| Dec 3, 2024 | -1.36 |
| Dec 2, 2024 | -1.11 |
| Nov 29, 2024 | -1.20 |
| Nov 27, 2024 | -1.26 |
| Nov 26, 2024 | -1.33 |
| Nov 25, 2024 | -1.35 |
| Nov 22, 2024 | -1.30 |
| Nov 21, 2024 | -1.30 |
| Nov 20, 2024 | -1.30 |
| Nov 19, 2024 | -1.36 |
| Nov 18, 2024 | -1.32 |
| Nov 15, 2024 | -1.34 |
| Nov 14, 2024 | -1.36 |
| Nov 13, 2024 | -1.36 |
| Nov 12, 2024 | -1.39 |
| Nov 11, 2024 | -1.29 |
| Nov 8, 2024 | -1.34 |
| Nov 7, 2024 | -1.29 |
| Nov 6, 2024 | -1.27 |
| Nov 5, 2024 | -1.04 |
| Nov 4, 2024 | -1.09 |
| Nov 1, 2024 | -1.12 |
| Oct 31, 2024 | -0.98 |
| Oct 30, 2024 | -1.09 |
| Oct 29, 2024 | -1.26 |
| Oct 28, 2024 | -1.31 |
| Oct 25, 2024 | -1.21 |
| Oct 24, 2024 | -1.08 |
| Oct 23, 2024 | -1.00 |
| Oct 22, 2024 | -1.03 |
| Oct 21, 2024 | -1.03 |
| Oct 18, 2024 | -1.01 |
| Oct 17, 2024 | -0.97 |
| Oct 16, 2024 | -0.88 |
| Oct 15, 2024 | -0.76 |
| Oct 14, 2024 | -0.77 |
| Oct 11, 2024 | -0.81 |
| Oct 10, 2024 | -0.82 |
| Oct 9, 2024 | -0.86 |
| Oct 8, 2024 | -0.99 |
| Oct 7, 2024 | -1.15 |
| Oct 4, 2024 | -0.91 |
| Oct 3, 2024 | -0.77 |
| Oct 2, 2024 | -0.77 |
| Oct 1, 2024 | -0.69 |
| Sep 30, 2024 | -0.66 |
| Sep 27, 2024 | -9.02 |
| Sep 26, 2024 | -8.19 |
| Sep 25, 2024 | -8.27 |
| Sep 24, 2024 | -7.94 |
| Sep 23, 2024 | -7.93 |
| Sep 20, 2024 | -6.96 |
| Sep 19, 2024 | -6.89 |
| Sep 18, 2024 | -6.52 |
| Sep 17, 2024 | -6.31 |
| Sep 16, 2024 | -6.39 |
| Sep 13, 2024 | -6.18 |
| Sep 12, 2024 | -6.04 |
| Sep 11, 2024 | -6.17 |
| Sep 10, 2024 | -6.02 |
| Sep 9, 2024 | -5.19 |
| Sep 6, 2024 | -5.27 |
| Sep 5, 2024 | -4.62 |
| Sep 4, 2024 | -5.00 |
| Sep 3, 2024 | -5.04 |
| Aug 30, 2024 | -5.32 |
| Aug 29, 2024 | -7.11 |
| Aug 28, 2024 | -6.71 |
| Aug 27, 2024 | -6.60 |
| Aug 26, 2024 | -6.57 |
| Aug 23, 2024 | -5.72 |
| Aug 22, 2024 | -5.04 |
| Aug 21, 2024 | -5.71 |
| Aug 20, 2024 | -5.19 |
| Aug 19, 2024 | -5.32 |
| Aug 16, 2024 | -5.32 |
| Aug 15, 2024 | -5.61 |
| Aug 14, 2024 | -5.18 |
| Aug 13, 2024 | -5.00 |
| Aug 12, 2024 | -4.15 |
| Aug 9, 2024 | -4.27 |
| Aug 8, 2024 | -4.69 |
| Aug 7, 2024 | -4.38 |
| Aug 6, 2024 | -4.80 |
| Aug 5, 2024 | -4.18 |
| Aug 2, 2024 | -4.94 |
| Aug 1, 2024 | -5.44 |
| Jul 31, 2024 | -6.01 |
| Jul 30, 2024 | -6.11 |
| Jul 29, 2024 | -6.38 |
| Jul 26, 2024 | -6.30 |
| Jul 25, 2024 | -6.63 |
| Jul 24, 2024 | -7.60 |
| Jul 23, 2024 | -7.47 |
| Jul 22, 2024 | -7.34 |
| Jul 19, 2024 | -6.63 |
| Jul 18, 2024 | -7.09 |
| Jul 17, 2024 | -7.93 |
| Jul 16, 2024 | -8.69 |
| Jul 15, 2024 | -9.44 |
| Jul 12, 2024 | -9.10 |
| Jul 11, 2024 | -9.02 |
| Jul 10, 2024 | -7.70 |
| Jul 9, 2024 | -8.02 |
| Jul 8, 2024 | -8.10 |
| Jul 5, 2024 | -8.19 |
| Jul 3, 2024 | -8.10 |
| Jul 2, 2024 | -7.94 |
| Jul 1, 2024 | -7.68 |
| Jun 28, 2024 | -7.91 |
| Jun 27, 2024 | -7.76 |
| Jun 26, 2024 | -8.43 |
| Jun 25, 2024 | -8.60 |
| Jun 24, 2024 | -8.17 |
| Jun 21, 2024 | -8.43 |
| Jun 20, 2024 | -8.95 |
| Jun 18, 2024 | -8.69 |
| Jun 17, 2024 | -8.34 |
| Jun 14, 2024 | -8.87 |
| Jun 13, 2024 | -10.09 |
| Jun 12, 2024 | -10.44 |
| Jun 11, 2024 | -11.40 |
| Jun 10, 2024 | -11.57 |
| Jun 7, 2024 | -11.48 |
| Jun 6, 2024 | -12.01 |
| Jun 5, 2024 | -11.66 |
| Jun 4, 2024 | -11.83 |
| Jun 3, 2024 | -12.44 |
| May 31, 2024 | -13.84 |
| May 30, 2024 | -14.28 |
| May 29, 2024 | -14.89 |
| May 28, 2024 | -15.06 |
| May 24, 2024 | -14.98 |
| May 23, 2024 | -15.85 |
| May 22, 2024 | -16.63 |
| May 21, 2024 | -17.68 |
| May 20, 2024 | -15.59 |
| May 17, 2024 | -14.63 |
| May 16, 2024 | -14.98 |
| May 15, 2024 | -15.85 |
| May 14, 2024 | -15.59 |
| May 13, 2024 | -15.15 |
| May 10, 2024 | -14.45 |
| May 9, 2024 | -14.89 |
| May 8, 2024 | -14.54 |
| May 7, 2024 | -14.89 |
| May 6, 2024 | -15.24 |
| May 3, 2024 | -15.24 |
| May 2, 2024 | -14.89 |
| May 1, 2024 | -14.02 |
| Apr 30, 2024 | -14.45 |
| Apr 29, 2024 | -13.93 |
| Apr 26, 2024 | -13.23 |
| Apr 25, 2024 | -13.49 |
| Apr 24, 2024 | -13.84 |
| Apr 23, 2024 | -13.14 |
| Apr 22, 2024 | -13.40 |
| Apr 19, 2024 | -12.62 |
| Apr 18, 2024 | -12.36 |
| Apr 17, 2024 | -12.44 |
| Apr 16, 2024 | -13.23 |
| Apr 15, 2024 | -14.28 |
| Apr 12, 2024 | -15.15 |
| Apr 11, 2024 | -14.36 |
| Apr 10, 2024 | -13.67 |
| Apr 9, 2024 | -13.58 |
| Apr 8, 2024 | -12.27 |
| Apr 5, 2024 | -12.62 |
| Apr 4, 2024 | -11.83 |
| Apr 3, 2024 | -12.79 |
| Apr 2, 2024 | -11.57 |
| Apr 1, 2024 | -11.66 |
| Mar 28, 2024 | -0.69 |
| Mar 27, 2024 | -0.61 |
| Mar 26, 2024 | -0.58 |
| Mar 25, 2024 | -0.59 |
| Mar 22, 2024 | -0.76 |
| Mar 21, 2024 | -0.85 |
| Mar 20, 2024 | -0.83 |
| Mar 19, 2024 | -0.87 |
| Mar 18, 2024 | -0.88 |
| Mar 15, 2024 | -0.98 |
| Mar 14, 2024 | -0.97 |
| Mar 13, 2024 | -1.24 |
| Mar 12, 2024 | -1.18 |
| Mar 11, 2024 | -1.11 |
| Mar 8, 2024 | -1.11 |
| Mar 7, 2024 | -1.11 |
| Mar 6, 2024 | -1.08 |
| Mar 5, 2024 | -1.03 |
| Mar 4, 2024 | -0.98 |
| Mar 1, 2024 | -1.01 |
| Feb 29, 2024 | -1.07 |
| Feb 28, 2024 | -0.89 |
| Feb 27, 2024 | -0.76 |
| Feb 26, 2024 | -0.71 |
| Feb 23, 2024 | -0.66 |
| Feb 22, 2024 | -0.57 |
| Feb 21, 2024 | -0.63 |
| Feb 20, 2024 | -0.65 |
| Feb 16, 2024 | -0.70 |
| Feb 15, 2024 | -0.73 |
| Feb 14, 2024 | -0.65 |
| Feb 13, 2024 | -0.63 |
| Feb 12, 2024 | -0.74 |
| Feb 9, 2024 | -0.61 |
| Feb 8, 2024 | -0.63 |
| Feb 7, 2024 | -0.65 |
| Feb 6, 2024 | -0.67 |
| Feb 5, 2024 | -0.55 |
| Feb 2, 2024 | -0.62 |
| Feb 1, 2024 | -0.65 |
| Jan 31, 2024 | -0.64 |
| Jan 30, 2024 | -0.78 |
| Jan 29, 2024 | -0.84 |
| Jan 26, 2024 | -0.84 |
| Jan 25, 2024 | -0.83 |
| Jan 24, 2024 | -0.82 |
| Jan 23, 2024 | -0.92 |
| Jan 22, 2024 | -0.85 |
| Jan 19, 2024 | -0.81 |
| Jan 18, 2024 | -0.79 |
| Jan 17, 2024 | -0.87 |
| Jan 16, 2024 | -0.99 |
| Jan 12, 2024 | -1.01 |
| Jan 11, 2024 | -1.03 |
| Jan 10, 2024 | -1.03 |
| Jan 9, 2024 | -1.19 |
| Jan 8, 2024 | -1.35 |
| Jan 5, 2024 | -1.29 |
| Jan 4, 2024 | -1.27 |
| Jan 3, 2024 | -1.24 |
| Jan 2, 2024 | -1.37 |
| Dec 29, 2023 | 256.68 |
| Dec 28, 2023 | 262.73 |
| Dec 27, 2023 | 247.01 |
| Dec 26, 2023 | 245.80 |
| Dec 22, 2023 | 245.80 |
| Dec 21, 2023 | 240.96 |
| Dec 20, 2023 | 243.38 |
| Dec 19, 2023 | 260.31 |
| Dec 18, 2023 | 255.47 |
| Dec 15, 2023 | 282.07 |
| Dec 14, 2023 | 303.84 |
| Dec 13, 2023 | 294.16 |
| Dec 12, 2023 | 291.75 |
| Dec 11, 2023 | 302.63 |
| Dec 8, 2023 | 308.68 |
| Dec 7, 2023 | 303.84 |
| Dec 6, 2023 | 303.84 |
| Dec 5, 2023 | 309.88 |
| Dec 4, 2023 | 315.93 |
| Dec 1, 2023 | 311.09 |
| Nov 30, 2023 | 290.54 |
| Nov 29, 2023 | 288.12 |
| Nov 28, 2023 | 286.91 |
| Nov 27, 2023 | 290.54 |
| Nov 24, 2023 | 294.16 |
| Nov 22, 2023 | 292.96 |
| Nov 21, 2023 | 288.12 |
| Nov 20, 2023 | 294.16 |
| Nov 17, 2023 | 294.16 |
| Nov 16, 2023 | 294.16 |
| Nov 15, 2023 | 294.16 |
| Nov 14, 2023 | 294.16 |
| Nov 13, 2023 | 282.07 |
| Nov 10, 2023 | 283.28 |
| Nov 9, 2023 | 277.24 |
| Nov 8, 2023 | 283.28 |
| Nov 7, 2023 | 301.42 |
| Nov 6, 2023 | 305.05 |
| Nov 3, 2023 | 352.21 |
| Nov 2, 2023 | 401.78 |
| Nov 1, 2023 | 405.41 |
| Oct 31, 2023 | 409.04 |
| Oct 30, 2023 | 402.99 |
| Oct 27, 2023 | 395.74 |
| Oct 26, 2023 | 400.57 |
| Oct 25, 2023 | 393.32 |
| Oct 24, 2023 | 384.85 |
| Oct 23, 2023 | 381.23 |
| Oct 20, 2023 | 402.99 |
| Oct 19, 2023 | 401.78 |
| Oct 18, 2023 | 410.25 |
| Oct 17, 2023 | 416.29 |
| Oct 16, 2023 | 417.50 |
| Oct 13, 2023 | 405.41 |
| Oct 12, 2023 | 413.87 |
| Oct 11, 2023 | 432.01 |
| Oct 10, 2023 | 428.38 |
| Oct 9, 2023 | 427.18 |
| Oct 6, 2023 | 422.34 |
| Oct 5, 2023 | 413.87 |
| Oct 4, 2023 | 415.08 |
| Oct 3, 2023 | 411.46 |
| Oct 2, 2023 | 447.73 |
| Sep 29, 2023 | 73.28 |
| Sep 28, 2023 | 71.72 |
| Sep 27, 2023 | 70.95 |
| Sep 26, 2023 | 69.40 |
| Sep 25, 2023 | 71.72 |
| Sep 22, 2023 | 69.20 |
| Sep 21, 2023 | 68.43 |
| Sep 20, 2023 | 70.95 |
| Sep 19, 2023 | 66.49 |
| Sep 18, 2023 | 74.24 |
| Sep 15, 2023 | 75.41 |
| Sep 14, 2023 | 75.21 |
| Sep 13, 2023 | 67.65 |
| Sep 12, 2023 | 67.26 |
| Sep 11, 2023 | 63.58 |
| Sep 8, 2023 | 65.71 |
| Sep 7, 2023 | 66.10 |
| Sep 6, 2023 | 68.04 |
| Sep 5, 2023 | 67.85 |
| Sep 1, 2023 | 68.43 |
| Aug 31, 2023 | 67.65 |
| Aug 30, 2023 | 67.26 |
| Aug 29, 2023 | 67.26 |
| Aug 28, 2023 | 67.07 |
| Aug 25, 2023 | 66.88 |
| Aug 24, 2023 | 66.49 |
| Aug 23, 2023 | 69.01 |
| Aug 22, 2023 | 68.43 |
| Aug 21, 2023 | 72.11 |
| Aug 18, 2023 | 74.63 |
| Aug 17, 2023 | 76.38 |
| Aug 16, 2023 | 75.99 |
| Aug 15, 2023 | 82.58 |
| Aug 14, 2023 | 82.39 |
| Aug 11, 2023 | 82.39 |
| Aug 10, 2023 | 84.52 |
| Aug 9, 2023 | 84.52 |
| Aug 8, 2023 | 82.20 |
| Aug 7, 2023 | 78.32 |
| Aug 4, 2023 | 77.54 |
| Aug 3, 2023 | 100.42 |
| Aug 2, 2023 | 99.65 |
| Aug 1, 2023 | 101.59 |
| Jul 31, 2023 | 101.39 |
| Jul 28, 2023 | 96.35 |
| Jul 27, 2023 | 96.55 |
| Jul 26, 2023 | 97.32 |
| Jul 25, 2023 | 95.77 |
| Jul 24, 2023 | 94.99 |
| Jul 21, 2023 | 91.89 |
| Jul 20, 2023 | 91.89 |
| Jul 19, 2023 | 94.02 |
| Jul 18, 2023 | 94.02 |
| Jul 17, 2023 | 90.15 |
| Jul 14, 2023 | 91.70 |
| Jul 13, 2023 | 90.53 |
| Jul 12, 2023 | 91.12 |
| Jul 11, 2023 | 88.40 |
| Jul 10, 2023 | 79.87 |
| Jul 7, 2023 | 86.85 |
| Jul 6, 2023 | 88.01 |
| Jul 5, 2023 | 93.06 |
| Jul 3, 2023 | 97.90 |
| Jun 30, 2023 | 96.74 |
| Jun 29, 2023 | 54.60 |
| Jun 28, 2023 | 53.72 |
| Jun 27, 2023 | 54.93 |
| Jun 26, 2023 | 52.06 |
| Jun 23, 2023 | 50.85 |
| Jun 22, 2023 | 54.05 |
| Jun 21, 2023 | 54.05 |
| Jun 20, 2023 | 54.93 |
| Jun 16, 2023 | 54.60 |
| Jun 15, 2023 | 54.27 |
| Jun 14, 2023 | 53.94 |
| Jun 13, 2023 | 53.50 |
| Jun 12, 2023 | 52.50 |
| Jun 9, 2023 | 51.62 |
| Jun 8, 2023 | 51.73 |
| Jun 7, 2023 | 54.16 |
| Jun 6, 2023 | 51.29 |
| Jun 5, 2023 | 48.31 |
| Jun 2, 2023 | 51.95 |
| Jun 1, 2023 | 48.86 |
| May 31, 2023 | 46.76 |
| May 30, 2023 | 48.20 |
| May 26, 2023 | 48.64 |
| May 25, 2023 | 47.32 |
| May 24, 2023 | 46.87 |
| May 23, 2023 | 50.52 |
| May 22, 2023 | 49.85 |
| May 19, 2023 | 49.08 |
| May 18, 2023 | 49.85 |
| May 17, 2023 | 48.53 |
| May 16, 2023 | 46.76 |
| May 15, 2023 | 47.43 |
| May 12, 2023 | 45.44 |
| May 11, 2023 | 45.33 |
| May 10, 2023 | 45.55 |
| May 9, 2023 | 45.22 |
| May 8, 2023 | 45.33 |
| May 5, 2023 | 46.54 |
| May 4, 2023 | 45.88 |
| May 3, 2023 | 44.34 |
| May 2, 2023 | 42.68 |
| May 1, 2023 | 46.43 |
| Apr 28, 2023 | 51.40 |
| Apr 27, 2023 | 51.62 |
| Apr 26, 2023 | 49.63 |
| Apr 25, 2023 | 50.74 |
| Apr 24, 2023 | 51.51 |
| Apr 21, 2023 | 52.72 |
| Apr 20, 2023 | 53.28 |
| Apr 19, 2023 | 54.82 |
| Apr 18, 2023 | 54.93 |
| Apr 17, 2023 | 55.37 |
| Apr 14, 2023 | 55.26 |
| Apr 13, 2023 | 55.92 |
| Apr 12, 2023 | 56.03 |
| Apr 11, 2023 | 54.05 |
| Apr 10, 2023 | 51.95 |
| Apr 6, 2023 | 50.52 |
| Apr 5, 2023 | 50.30 |
| Apr 4, 2023 | 50.85 |
| Apr 3, 2023 | 53.61 |
| Mar 31, 2023 | 53.05 |
| Mar 30, 2023 | 32.34 |
| Mar 29, 2023 | 31.26 |
| Mar 28, 2023 | 30.92 |
| Mar 27, 2023 | 30.44 |
| Mar 24, 2023 | 28.48 |
| Mar 23, 2023 | 29.43 |
| Mar 22, 2023 | 29.90 |
| Mar 21, 2023 | 30.71 |
| Mar 20, 2023 | 30.44 |
| Mar 17, 2023 | 30.17 |
| Mar 16, 2023 | 32.00 |
| Mar 15, 2023 | 32.34 |
| Mar 14, 2023 | 34.23 |
| Mar 13, 2023 | 33.96 |
| Mar 10, 2023 | 35.45 |
| Mar 9, 2023 | 36.87 |
| Mar 8, 2023 | 37.08 |
| Mar 7, 2023 | 36.94 |
| Mar 6, 2023 | 37.35 |
| Mar 3, 2023 | 38.77 |
| Mar 2, 2023 | 38.50 |
| Mar 1, 2023 | 37.48 |
| Feb 28, 2023 | 37.89 |
| Feb 27, 2023 | 38.16 |
| Feb 24, 2023 | 37.55 |
| Feb 23, 2023 | 37.62 |
| Feb 22, 2023 | 37.48 |
| Feb 21, 2023 | 37.01 |
| Feb 17, 2023 | 38.23 |
| Feb 16, 2023 | 36.87 |
| Feb 15, 2023 | 37.55 |
| Feb 14, 2023 | 36.87 |
| Feb 13, 2023 | 36.13 |
| Feb 10, 2023 | 35.72 |
| Feb 9, 2023 | 35.32 |
| Feb 8, 2023 | 36.27 |
| Feb 7, 2023 | 37.28 |
| Feb 6, 2023 | 37.01 |
| Feb 3, 2023 | 37.42 |
| Feb 2, 2023 | 44.25 |
| Feb 1, 2023 | 44.12 |
| Jan 31, 2023 | 43.91 |
| Jan 30, 2023 | 41.27 |
| Jan 27, 2023 | 42.70 |
| Jan 26, 2023 | 39.92 |
| Jan 25, 2023 | 40.19 |
| Jan 24, 2023 | 39.31 |
| Jan 23, 2023 | 40.26 |
| Jan 20, 2023 | 38.23 |
| Jan 19, 2023 | 37.96 |
| Jan 18, 2023 | 38.36 |
| Jan 17, 2023 | 38.02 |
| Jan 13, 2023 | 38.16 |
| Jan 12, 2023 | 38.02 |
| Jan 11, 2023 | 36.67 |
| Jan 10, 2023 | 36.87 |
| Jan 9, 2023 | 35.99 |
| Jan 6, 2023 | 35.93 |
| Jan 5, 2023 | 34.03 |
| Jan 4, 2023 | 33.96 |
| Jan 3, 2023 | 32.88 |
| Dec 30, 2022 | 26.99 |
| Dec 29, 2022 | 26.53 |
| Dec 28, 2022 | 26.64 |
| Dec 27, 2022 | 27.10 |
| Dec 23, 2022 | 26.70 |
| Dec 22, 2022 | 27.33 |
| Dec 21, 2022 | 27.16 |
| Dec 20, 2022 | 26.64 |
| Dec 19, 2022 | 26.76 |
| Dec 16, 2022 | 27.90 |
| Dec 15, 2022 | 28.07 |
| Dec 14, 2022 | 28.47 |
| Dec 13, 2022 | 29.50 |
| Dec 12, 2022 | 28.93 |
| Dec 9, 2022 | 28.76 |
| Dec 8, 2022 | 29.45 |
| Dec 7, 2022 | 28.99 |
| Dec 6, 2022 | 31.05 |
| Dec 5, 2022 | 29.73 |
| Dec 2, 2022 | 29.62 |
| Dec 1, 2022 | 30.76 |
| Nov 30, 2022 | 30.65 |
| Nov 29, 2022 | 29.33 |
| Nov 28, 2022 | 28.76 |
| Nov 25, 2022 | 30.42 |
| Nov 23, 2022 | 31.16 |
| Nov 22, 2022 | 31.28 |
| Nov 21, 2022 | 31.45 |
| Nov 18, 2022 | 23.90 |
| Nov 17, 2022 | 23.84 |
| Nov 16, 2022 | 24.93 |
| Nov 15, 2022 | 26.64 |
| Nov 14, 2022 | 27.10 |
| Nov 11, 2022 | 27.27 |
| Nov 10, 2022 | 26.93 |
| Nov 9, 2022 | 24.58 |
| Nov 8, 2022 | 25.27 |
| Nov 7, 2022 | 26.64 |
| Nov 4, 2022 | 26.13 |
| Nov 3, 2022 | 27.50 |
| Nov 2, 2022 | 27.67 |
| Nov 1, 2022 | 29.45 |
| Oct 31, 2022 | 28.87 |
| Oct 28, 2022 | 28.76 |
| Oct 27, 2022 | 29.05 |
| Oct 26, 2022 | 29.50 |
| Oct 25, 2022 | 29.85 |
| Oct 24, 2022 | 28.76 |
| Oct 21, 2022 | 28.99 |
| Oct 20, 2022 | 28.53 |
| Oct 19, 2022 | 26.93 |
| Oct 18, 2022 | 27.50 |
| Oct 17, 2022 | 26.82 |
| Oct 14, 2022 | 25.04 |
| Oct 13, 2022 | 25.04 |
| Oct 12, 2022 | 25.27 |
| Oct 11, 2022 | 24.18 |
| Oct 10, 2022 | 23.96 |
| Oct 7, 2022 | 23.96 |
| Oct 6, 2022 | 23.90 |
| Oct 5, 2022 | 24.41 |
| Oct 4, 2022 | 25.50 |
| Oct 3, 2022 | 25.90 |
| Sep 30, 2022 | 24.41 |
| Sep 29, 2022 | 23.02 |
| Sep 28, 2022 | 22.65 |
| Sep 27, 2022 | 22.70 |
| Sep 26, 2022 | 23.18 |
| Sep 23, 2022 | 23.28 |
| Sep 22, 2022 | 24.61 |
| Sep 21, 2022 | 24.56 |
| Sep 20, 2022 | 24.40 |
| Sep 19, 2022 | 25.68 |
| Sep 16, 2022 | 28.07 |
| Sep 15, 2022 | 28.81 |
| Sep 14, 2022 | 29.03 |
| Sep 13, 2022 | 30.89 |
| Sep 12, 2022 | 32.38 |
| Sep 9, 2022 | 31.37 |
| Sep 8, 2022 | 30.94 |
| Sep 7, 2022 | 30.57 |
| Sep 6, 2022 | 29.56 |
| Sep 2, 2022 | 30.25 |
| Sep 1, 2022 | 29.98 |
| Aug 31, 2022 | 31.15 |
| Aug 30, 2022 | 32.43 |
| Aug 29, 2022 | 33.28 |
| Aug 26, 2022 | 33.44 |
| Aug 25, 2022 | 34.72 |
| Aug 24, 2022 | 34.61 |
| Aug 23, 2022 | 34.77 |
| Aug 22, 2022 | 35.14 |
| Aug 19, 2022 | 36.31 |
| Aug 18, 2022 | 38.54 |
| Aug 17, 2022 | 37.11 |
| Aug 16, 2022 | 37.96 |
| Aug 15, 2022 | 36.42 |
| Aug 12, 2022 | 37.59 |
| Aug 11, 2022 | 36.68 |
| Aug 10, 2022 | 35.94 |
| Aug 9, 2022 | 34.72 |
| Aug 8, 2022 | 35.35 |
| Aug 5, 2022 | 36.90 |
| Aug 4, 2022 | 40.67 |
| Aug 3, 2022 | 41.15 |
| Aug 2, 2022 | 40.67 |
| Aug 1, 2022 | 40.99 |
| Jul 29, 2022 | 40.83 |
| Jul 28, 2022 | 40.62 |
| Jul 27, 2022 | 40.35 |
| Jul 26, 2022 | 39.08 |
| Jul 25, 2022 | 39.08 |
| Jul 22, 2022 | 39.18 |
| Jul 21, 2022 | 40.41 |
| Jul 20, 2022 | 39.13 |
| Jul 19, 2022 | 38.60 |
| Jul 18, 2022 | 34.45 |
| Jul 15, 2022 | 34.24 |
| Jul 14, 2022 | 33.71 |
| Jul 13, 2022 | 34.29 |
| Jul 12, 2022 | 35.99 |
| Jul 11, 2022 | 35.83 |
| Jul 8, 2022 | 37.11 |
| Jul 7, 2022 | 36.84 |
| Jul 6, 2022 | 36.63 |
| Jul 5, 2022 | 37.48 |
| Jul 1, 2022 | 38.23 |
| Jun 30, 2022 | 37.48 |
| Jun 29, 2022 | 42.11 |
| Jun 28, 2022 | 44.11 |
| Jun 27, 2022 | 45.34 |
| Jun 24, 2022 | 45.16 |
| Jun 23, 2022 | 43.17 |
| Jun 22, 2022 | 43.40 |
| Jun 21, 2022 | 43.58 |
| Jun 17, 2022 | 44.11 |
| Jun 16, 2022 | 44.69 |
| Jun 15, 2022 | 47.34 |
| Jun 14, 2022 | 46.99 |
| Jun 13, 2022 | 47.69 |
| Jun 10, 2022 | 48.98 |
| Jun 9, 2022 | 50.04 |
| Jun 8, 2022 | 51.63 |
| Jun 7, 2022 | 52.86 |
| Jun 6, 2022 | 53.04 |
| Jun 3, 2022 | 52.21 |
| Jun 2, 2022 | 52.45 |
| Jun 1, 2022 | 52.74 |
| May 31, 2022 | 50.80 |
| May 27, 2022 | 52.10 |
| May 26, 2022 | 50.98 |
| May 25, 2022 | 49.75 |
| May 24, 2022 | 48.45 |
| May 23, 2022 | 47.93 |
| May 20, 2022 | 47.57 |
| May 19, 2022 | 48.28 |
| May 18, 2022 | 47.10 |
| May 17, 2022 | 48.81 |
| May 16, 2022 | 48.63 |
| May 13, 2022 | 48.69 |
| May 12, 2022 | 47.98 |
| May 11, 2022 | 46.34 |
| May 10, 2022 | 49.16 |
| May 9, 2022 | 48.51 |
| May 6, 2022 | 49.81 |
| May 5, 2022 | 53.27 |
| May 4, 2022 | 56.91 |
| May 3, 2022 | 54.45 |
| May 2, 2022 | 53.57 |
| Apr 29, 2022 | 53.15 |
| Apr 28, 2022 | 53.86 |
| Apr 27, 2022 | 52.68 |
| Apr 26, 2022 | 52.98 |
| Apr 25, 2022 | 55.74 |
| Apr 22, 2022 | 55.21 |
| Apr 21, 2022 | 58.21 |
| Apr 20, 2022 | 59.21 |
| Apr 19, 2022 | 58.62 |
| Apr 18, 2022 | 56.68 |
| Apr 14, 2022 | 57.09 |
| Apr 13, 2022 | 56.74 |
| Apr 12, 2022 | 57.38 |
| Apr 11, 2022 | 56.15 |
| Apr 8, 2022 | 55.03 |
| Apr 7, 2022 | 54.98 |
| Apr 6, 2022 | 54.68 |
| Apr 5, 2022 | 55.80 |
| Apr 4, 2022 | 57.97 |
| Apr 1, 2022 | 56.97 |
| Mar 31, 2022 | 56.33 |
| Mar 30, 2022 | 65.60 |
| Mar 29, 2022 | 70.25 |
| Mar 28, 2022 | 68.26 |
| Mar 25, 2022 | 67.26 |
| Mar 24, 2022 | 68.33 |
| Mar 23, 2022 | 67.00 |
| Mar 22, 2022 | 68.79 |
| Mar 21, 2022 | 68.19 |
| Mar 18, 2022 | 67.20 |
| Mar 17, 2022 | 66.93 |
| Mar 16, 2022 | 67.00 |
| Mar 15, 2022 | 64.47 |
| Mar 14, 2022 | 63.41 |
| Mar 11, 2022 | 64.07 |
| Mar 10, 2022 | 65.40 |
| Mar 9, 2022 | 65.20 |
| Mar 8, 2022 | 61.01 |
| Mar 7, 2022 | 61.88 |
| Mar 4, 2022 | 64.80 |
| Mar 3, 2022 | 66.00 |
| Mar 2, 2022 | 67.20 |
| Mar 1, 2022 | 65.07 |
| Feb 28, 2022 | 66.86 |
| Feb 25, 2022 | 66.86 |
| Feb 24, 2022 | 63.74 |
| Feb 23, 2022 | 63.47 |
| Feb 22, 2022 | 64.07 |
| Feb 18, 2022 | 63.07 |
| Feb 17, 2022 | 64.47 |
| Feb 16, 2022 | 65.87 |
| Feb 15, 2022 | 65.87 |
| Feb 14, 2022 | 63.81 |
| Feb 11, 2022 | 64.00 |
| Feb 10, 2022 | 67.86 |
| Feb 9, 2022 | 68.72 |
| Feb 8, 2022 | 64.74 |
| Feb 7, 2022 | 65.27 |
| Feb 4, 2022 | 65.80 |
| Feb 3, 2022 | 74.71 |
| Feb 2, 2022 | 74.97 |
| Feb 1, 2022 | 72.58 |
| Jan 31, 2022 | 69.52 |
| Jan 28, 2022 | 65.53 |
| Jan 27, 2022 | 65.40 |
| Jan 26, 2022 | 66.27 |
| Jan 25, 2022 | 69.06 |
| Jan 24, 2022 | 71.05 |
| Jan 21, 2022 | 68.92 |
| Jan 20, 2022 | 72.65 |
| Jan 19, 2022 | 75.70 |
| Jan 18, 2022 | 76.10 |
| Jan 14, 2022 | 77.43 |
| Jan 13, 2022 | 77.90 |
| Jan 12, 2022 | 78.63 |
| Jan 11, 2022 | 78.50 |
| Jan 10, 2022 | 78.43 |
| Jan 7, 2022 | 78.36 |
| Jan 6, 2022 | 79.76 |
| Jan 5, 2022 | 79.43 |
| Jan 4, 2022 | 80.56 |
| Jan 3, 2022 | 78.70 |
| Dec 31, 2021 | 78.50 |
| Dec 30, 2021 | 77.21 |
| Dec 29, 2021 | 78.80 |
| Dec 28, 2021 | 77.87 |
| Dec 27, 2021 | 77.94 |
| Dec 23, 2021 | 76.62 |
| Dec 22, 2021 | 76.16 |
| Dec 21, 2021 | 76.36 |
| Dec 20, 2021 | 72.60 |
| Dec 17, 2021 | 77.15 |
| Dec 16, 2021 | 77.87 |
| Dec 15, 2021 | 77.35 |
| Dec 14, 2021 | 76.88 |
| Dec 13, 2021 | 78.01 |
| Dec 10, 2021 | 78.53 |
| Dec 9, 2021 | 79.65 |
| Dec 8, 2021 | 78.93 |
| Dec 7, 2021 | 78.47 |
| Dec 6, 2021 | 78.27 |
| Dec 3, 2021 | 77.68 |
| Dec 2, 2021 | 77.21 |
| Dec 1, 2021 | 74.84 |
| Nov 30, 2021 | 76.62 |
| Nov 29, 2021 | 79.79 |
| Nov 26, 2021 | 79.98 |
| Nov 24, 2021 | 84.27 |
| Nov 23, 2021 | 84.34 |
| Nov 22, 2021 | 82.23 |
| Nov 19, 2021 | 82.10 |
| Nov 18, 2021 | 81.96 |
| Nov 17, 2021 | 84.01 |
| Nov 16, 2021 | 86.78 |
| Nov 15, 2021 | 82.82 |
| Nov 12, 2021 | 83.81 |
| Nov 11, 2021 | 85.46 |
| Nov 10, 2021 | 81.90 |
| Nov 9, 2021 | 82.23 |
| Nov 8, 2021 | 82.89 |
| Nov 5, 2021 | 87.57 |
| Nov 4, 2021 | 73.52 |
| Nov 3, 2021 | 73.46 |
| Nov 2, 2021 | 69.76 |
| Nov 1, 2021 | 72.53 |
| Oct 29, 2021 | 70.36 |
| Oct 28, 2021 | 71.34 |
| Oct 27, 2021 | 70.36 |
| Oct 26, 2021 | 73.26 |
| Oct 25, 2021 | 73.52 |
| Oct 22, 2021 | 73.39 |
| Oct 21, 2021 | 72.93 |
| Oct 20, 2021 | 73.26 |
| Oct 19, 2021 | 71.34 |
| Oct 18, 2021 | 72.14 |
| Oct 15, 2021 | 71.87 |
| Oct 14, 2021 | 71.28 |
| Oct 13, 2021 | 69.17 |
| Oct 12, 2021 | 69.17 |
| Oct 11, 2021 | 68.31 |
| Oct 8, 2021 | 69.04 |
| Oct 7, 2021 | 67.92 |
| Oct 6, 2021 | 66.53 |
| Oct 5, 2021 | 69.37 |
| Oct 4, 2021 | 67.19 |
| Oct 1, 2021 | 68.44 |
| Sep 30, 2021 | 67.85 |
| Sep 29, 2021 | 73.21 |
| Sep 28, 2021 | 72.67 |
| Sep 27, 2021 | 74.02 |
| Sep 24, 2021 | 70.30 |
| Sep 23, 2021 | 71.79 |
| Sep 22, 2021 | 69.69 |
| Sep 21, 2021 | 67.86 |
| Sep 20, 2021 | 68.81 |
| Sep 17, 2021 | 70.64 |
| Sep 16, 2021 | 72.94 |
| Sep 15, 2021 | 75.65 |
| Sep 14, 2021 | 72.26 |
| Sep 13, 2021 | 74.56 |
| Sep 10, 2021 | 73.01 |
| Sep 9, 2021 | 72.13 |
| Sep 8, 2021 | 70.84 |
| Sep 7, 2021 | 75.78 |
| Sep 3, 2021 | 73.89 |
| Sep 2, 2021 | 74.43 |
| Sep 1, 2021 | 74.22 |
| Aug 31, 2021 | 74.63 |
| Aug 30, 2021 | 75.58 |
| Aug 27, 2021 | 75.92 |
| Aug 26, 2021 | 72.26 |
| Aug 25, 2021 | 73.14 |
| Aug 24, 2021 | 72.87 |
| Aug 23, 2021 | 71.65 |
| Aug 20, 2021 | 70.43 |
| Aug 19, 2021 | 70.23 |
| Aug 18, 2021 | 72.13 |
| Aug 17, 2021 | 72.33 |
| Aug 16, 2021 | 71.92 |
| Aug 13, 2021 | 74.29 |
| Aug 12, 2021 | 74.90 |
| Aug 11, 2021 | 76.86 |
| Aug 10, 2021 | 74.09 |
| Aug 9, 2021 | 71.99 |
| Aug 6, 2021 | 75.65 |
| Aug 5, 2021 | 77.07 |
| Aug 4, 2021 | 76.25 |
| Aug 3, 2021 | 77.95 |
| Aug 2, 2021 | 75.71 |
| Jul 30, 2021 | 76.66 |
| Jul 29, 2021 | 77.54 |
| Jul 28, 2021 | 75.38 |
| Jul 27, 2021 | 75.92 |
| Jul 26, 2021 | 74.02 |
| Jul 23, 2021 | 71.72 |
| Jul 22, 2021 | 71.72 |
| Jul 21, 2021 | 72.19 |
| Jul 20, 2021 | 70.91 |
| Jul 19, 2021 | 69.42 |
| Jul 16, 2021 | 72.80 |
| Jul 15, 2021 | 75.85 |
| Jul 14, 2021 | 75.71 |
| Jul 13, 2021 | 76.32 |
| Jul 12, 2021 | 77.47 |
| Jul 9, 2021 | 77.54 |
| Jul 8, 2021 | 74.63 |
| Jul 7, 2021 | 76.53 |
| Jul 6, 2021 | 75.31 |
| Jul 2, 2021 | 77.68 |
| Jul 1, 2021 | 78.01 |
| Jun 30, 2021 | 78.35 |
| Jun 29, 2021 | 67.43 |
| Jun 28, 2021 | 66.49 |
| Jun 25, 2021 | 70.48 |
| Jun 24, 2021 | 71.25 |
| Jun 23, 2021 | 69.19 |
| Jun 22, 2021 | 69.01 |
| Jun 21, 2021 | 70.13 |
| Jun 18, 2021 | 68.66 |
| Jun 17, 2021 | 69.13 |
| Jun 16, 2021 | 71.90 |
| Jun 15, 2021 | 71.01 |
| Jun 14, 2021 | 72.25 |
| Jun 11, 2021 | 72.78 |
| Jun 10, 2021 | 71.48 |
| Jun 9, 2021 | 74.72 |
| Jun 8, 2021 | 73.60 |
| Jun 7, 2021 | 73.78 |
| Jun 4, 2021 | 76.54 |
| Jun 3, 2021 | 76.19 |
| Jun 2, 2021 | 77.66 |
| Jun 1, 2021 | 78.60 |
| May 28, 2021 | 77.90 |
| May 27, 2021 | 77.19 |
| May 26, 2021 | 77.78 |
| May 25, 2021 | 77.13 |
| May 24, 2021 | 80.90 |
| May 21, 2021 | 80.60 |
| May 20, 2021 | 79.66 |
| May 19, 2021 | 80.25 |
| May 18, 2021 | 79.95 |
| May 17, 2021 | 81.37 |
| May 14, 2021 | 80.48 |
| May 13, 2021 | 76.37 |
| May 12, 2021 | 74.07 |
| May 11, 2021 | 74.96 |
| May 10, 2021 | 73.25 |
| May 7, 2021 | 77.95 |
| May 6, 2021 | 76.54 |
| May 5, 2021 | 71.43 |
| May 4, 2021 | 78.13 |
| May 3, 2021 | 78.19 |
| Apr 30, 2021 | 74.60 |
| Apr 29, 2021 | 76.19 |
| Apr 28, 2021 | 75.25 |
| Apr 27, 2021 | 73.66 |
| Apr 26, 2021 | 72.84 |
| Apr 23, 2021 | 71.66 |
| Apr 22, 2021 | 69.31 |
| Apr 21, 2021 | 70.84 |
| Apr 20, 2021 | 67.54 |
| Apr 19, 2021 | 70.84 |
| Apr 16, 2021 | 70.66 |
| Apr 15, 2021 | 70.01 |
| Apr 14, 2021 | 70.07 |
| Apr 13, 2021 | 67.96 |
| Apr 12, 2021 | 67.60 |
| Apr 9, 2021 | 68.37 |
| Apr 8, 2021 | 70.19 |
| Apr 7, 2021 | 73.60 |
| Apr 6, 2021 | 74.25 |
| Apr 5, 2021 | 72.90 |
| Apr 1, 2021 | 73.37 |
| Mar 31, 2021 | 71.72 |
| Mar 30, 2021 | 75.25 |
| Mar 29, 2021 | 72.84 |
| Mar 26, 2021 | 73.79 |
| Mar 25, 2021 | 72.84 |
| Mar 24, 2021 | 70.87 |
| Mar 23, 2021 | 71.13 |
| Mar 22, 2021 | 72.97 |
| Mar 19, 2021 | 74.74 |
| Mar 18, 2021 | 75.82 |
| Mar 17, 2021 | 77.85 |
| Mar 16, 2021 | 75.19 |
| Mar 15, 2021 | 77.79 |
| Mar 12, 2021 | 81.66 |
| Mar 11, 2021 | 82.11 |
| Mar 10, 2021 | 77.85 |
| Mar 9, 2021 | 75.70 |
| Mar 8, 2021 | 74.74 |
| Mar 5, 2021 | 72.59 |
| Mar 4, 2021 | 72.52 |
| Mar 3, 2021 | 72.78 |
| Mar 2, 2021 | 73.09 |
| Mar 1, 2021 | 78.62 |
| Feb 26, 2021 | 74.74 |
| Feb 25, 2021 | 76.39 |
| Feb 24, 2021 | 80.58 |
| Feb 23, 2021 | 79.44 |
| Feb 22, 2021 | 79.82 |
| Feb 19, 2021 | 78.74 |
| Feb 18, 2021 | 76.27 |
| Feb 17, 2021 | 77.79 |
| Feb 16, 2021 | 80.08 |
| Feb 12, 2021 | 75.89 |
| Feb 11, 2021 | 77.79 |
| Feb 10, 2021 | 78.24 |
| Feb 9, 2021 | 79.00 |
| Feb 8, 2021 | 74.24 |
| Feb 5, 2021 | 69.48 |
| Feb 4, 2021 | 64.91 |
| Feb 3, 2021 | 63.89 |
| Feb 2, 2021 | 61.73 |
| Feb 1, 2021 | 60.27 |
| Jan 29, 2021 | 61.22 |
| Jan 28, 2021 | 65.03 |
| Jan 27, 2021 | 64.91 |
| Jan 26, 2021 | 67.25 |
| Jan 25, 2021 | 66.75 |
| Jan 22, 2021 | 66.87 |
| Jan 21, 2021 | 68.52 |
| Jan 20, 2021 | 68.40 |
| Jan 19, 2021 | 67.64 |
| Jan 15, 2021 | 66.37 |
| Jan 14, 2021 | 73.35 |
| Jan 13, 2021 | 73.09 |
| Jan 12, 2021 | 74.93 |
| Jan 11, 2021 | 74.11 |
| Jan 8, 2021 | 73.67 |
| Jan 7, 2021 | 72.59 |
| Jan 6, 2021 | 72.21 |
| Jan 5, 2021 | 68.59 |
| Jan 4, 2021 | 66.37 |
| Dec 31, 2020 | 67.32 |
| Dec 30, 2020 | 59.05 |
| Dec 29, 2020 | 55.28 |
| Dec 28, 2020 | 54.99 |
| Dec 24, 2020 | 51.67 |
| Dec 23, 2020 | 50.76 |
| Dec 22, 2020 | 48.82 |
| Dec 21, 2020 | 49.16 |
| Dec 18, 2020 | 49.50 |
| Dec 17, 2020 | 51.50 |
| Dec 16, 2020 | 51.90 |
| Dec 15, 2020 | 52.82 |
| Dec 14, 2020 | 54.82 |
| Dec 11, 2020 | 55.56 |
| Dec 10, 2020 | 56.48 |
| Dec 9, 2020 | 55.68 |
| Dec 8, 2020 | 58.36 |
| Dec 7, 2020 | 54.93 |
| Dec 4, 2020 | 56.02 |
| Dec 3, 2020 | 54.25 |
| Dec 2, 2020 | 48.99 |
| Dec 1, 2020 | 45.73 |
| Nov 30, 2020 | 44.82 |
| Nov 27, 2020 | 44.64 |
| Nov 25, 2020 | 45.84 |
| Nov 24, 2020 | 46.02 |
| Nov 23, 2020 | 44.07 |
| Nov 20, 2020 | 42.47 |
| Nov 19, 2020 | 42.59 |
| Nov 18, 2020 | 44.02 |
| Nov 17, 2020 | 46.99 |
| Nov 16, 2020 | 46.47 |
| Nov 13, 2020 | 44.19 |
| Nov 12, 2020 | 43.16 |
| Nov 11, 2020 | 46.53 |
| Nov 10, 2020 | 45.16 |
| Nov 9, 2020 | 41.84 |
| Nov 6, 2020 | 38.99 |
| Nov 5, 2020 | 37.21 |
| Nov 4, 2020 | 35.21 |
| Nov 3, 2020 | 36.13 |
| Nov 2, 2020 | 38.87 |
| Oct 30, 2020 | 38.24 |
| Oct 29, 2020 | 38.36 |
| Oct 28, 2020 | 37.33 |
| Oct 27, 2020 | 39.04 |
| Oct 26, 2020 | 40.76 |
| Oct 23, 2020 | 41.96 |
| Oct 22, 2020 | 39.96 |
| Oct 21, 2020 | 39.33 |
| Oct 20, 2020 | 39.44 |
| Oct 19, 2020 | 39.39 |
| Oct 16, 2020 | 40.19 |
| Oct 15, 2020 | 41.90 |
| Oct 14, 2020 | 42.02 |
| Oct 13, 2020 | 40.87 |
| Oct 12, 2020 | 41.90 |
| Oct 9, 2020 | 41.39 |
| Oct 8, 2020 | 42.02 |
| Oct 7, 2020 | 41.90 |
| Oct 6, 2020 | 40.64 |
| Oct 5, 2020 | 40.81 |
| Oct 2, 2020 | 39.96 |
| Oct 1, 2020 | 39.39 |
| Sep 30, 2020 | 38.76 |
| Sep 29, 2020 | 37.89 |
| Sep 28, 2020 | 39.17 |
| Sep 25, 2020 | 38.05 |
| Sep 24, 2020 | 37.78 |
| Sep 23, 2020 | 37.89 |
| Sep 22, 2020 | 38.96 |
| Sep 21, 2020 | 40.78 |
| Sep 18, 2020 | 43.67 |
| Sep 17, 2020 | 41.91 |
| Sep 16, 2020 | 39.33 |
| Sep 15, 2020 | 36.92 |
| Sep 14, 2020 | 36.55 |
| Sep 11, 2020 | 33.33 |
| Sep 10, 2020 | 32.53 |
| Sep 9, 2020 | 33.65 |
| Sep 8, 2020 | 33.98 |
| Sep 4, 2020 | 34.99 |
| Sep 3, 2020 | 34.46 |
| Sep 2, 2020 | 35.64 |
| Sep 1, 2020 | 35.21 |
| Aug 31, 2020 | 35.31 |
| Aug 28, 2020 | 37.08 |
| Aug 27, 2020 | 36.33 |
| Aug 26, 2020 | 36.23 |
| Aug 25, 2020 | 36.17 |
| Aug 24, 2020 | 35.53 |
| Aug 21, 2020 | 34.94 |
| Aug 20, 2020 | 35.48 |
| Aug 19, 2020 | 37.40 |
| Aug 18, 2020 | 38.21 |
| Aug 17, 2020 | 37.62 |
| Aug 14, 2020 | 38.64 |
| Aug 13, 2020 | 37.51 |
| Aug 12, 2020 | 37.08 |
| Aug 11, 2020 | 37.57 |
| Aug 10, 2020 | 38.64 |
| Aug 7, 2020 | 37.57 |
| Aug 6, 2020 | 36.28 |
| Aug 5, 2020 | 34.35 |
| Aug 4, 2020 | 32.96 |
| Aug 3, 2020 | 33.49 |
| Jul 31, 2020 | 32.15 |
| Jul 30, 2020 | 32.26 |
| Jul 29, 2020 | 32.26 |
| Jul 28, 2020 | 33.12 |
| Jul 27, 2020 | 34.56 |
| Jul 24, 2020 | 34.03 |
| Jul 23, 2020 | 33.71 |
| Jul 22, 2020 | 36.07 |
| Jul 21, 2020 | 37.35 |
| Jul 20, 2020 | 38.15 |
| Jul 17, 2020 | 40.03 |
| Jul 16, 2020 | 41.58 |
| Jul 15, 2020 | 38.69 |
| Jul 14, 2020 | 39.01 |
| Jul 13, 2020 | 39.28 |
| Jul 10, 2020 | 39.23 |
| Jul 9, 2020 | 38.64 |
| Jul 8, 2020 | 40.30 |
| Jul 7, 2020 | 39.92 |
| Jul 6, 2020 | 42.50 |
| Jul 2, 2020 | 41.53 |
| Jul 1, 2020 | 40.89 |
| Jun 30, 2020 | 42.39 |
| Jun 29, 2020 | 36.46 |
| Jun 26, 2020 | 33.76 |
| Jun 25, 2020 | 34.40 |
| Jun 24, 2020 | 33.35 |
| Jun 23, 2020 | 35.68 |
| Jun 22, 2020 | 34.99 |
| Jun 19, 2020 | 35.68 |
| Jun 18, 2020 | 36.09 |
| Jun 17, 2020 | 34.58 |
| Jun 16, 2020 | 36.46 |
| Jun 15, 2020 | 35.77 |
| Jun 12, 2020 | 35.04 |
| Jun 11, 2020 | 34.63 |
| Jun 10, 2020 | 38.88 |
| Jun 9, 2020 | 37.46 |
| Jun 8, 2020 | 39.84 |
| Jun 5, 2020 | 40.11 |
| Jun 4, 2020 | 37.55 |
| Jun 3, 2020 | 35.95 |
| Jun 2, 2020 | 34.26 |
| Jun 1, 2020 | 34.12 |
| May 29, 2020 | 31.02 |
| May 28, 2020 | 32.11 |
| May 27, 2020 | 33.26 |
| May 26, 2020 | 31.52 |
| May 22, 2020 | 29.23 |
| May 21, 2020 | 30.28 |
| May 20, 2020 | 30.65 |
| May 19, 2020 | 29.55 |
| May 18, 2020 | 29.92 |
| May 15, 2020 | 26.54 |
| May 14, 2020 | 27.08 |
| May 13, 2020 | 27.63 |
| May 12, 2020 | 28.36 |
| May 11, 2020 | 30.60 |
| May 8, 2020 | 33.26 |
| May 7, 2020 | 30.79 |
| May 6, 2020 | 30.15 |
| May 5, 2020 | 35.95 |
| May 4, 2020 | 35.82 |
| May 1, 2020 | 36.18 |
| Apr 30, 2020 | 36.87 |
| Apr 29, 2020 | 39.06 |
| Apr 28, 2020 | 36.27 |
| Apr 27, 2020 | 34.58 |
| Apr 24, 2020 | 33.48 |
| Apr 23, 2020 | 33.48 |
| Apr 22, 2020 | 32.62 |
| Apr 21, 2020 | 32.30 |
| Apr 20, 2020 | 33.03 |
| Apr 17, 2020 | 33.94 |
| Apr 16, 2020 | 33.48 |
| Apr 15, 2020 | 32.57 |
| Apr 14, 2020 | 37.01 |
| Apr 13, 2020 | 37.60 |
| Apr 9, 2020 | 39.57 |
| Apr 8, 2020 | 38.83 |
| Apr 7, 2020 | 35.68 |
| Apr 6, 2020 | 34.99 |
| Apr 3, 2020 | 31.79 |
| Apr 2, 2020 | 33.90 |
| Apr 1, 2020 | 33.48 |
| Mar 31, 2020 | 36.87 |
| Mar 30, 2020 | 32.37 |
| Mar 27, 2020 | 32.06 |
| Mar 26, 2020 | 32.26 |
| Mar 25, 2020 | 29.61 |
| Mar 24, 2020 | 29.38 |
| Mar 23, 2020 | 23.85 |
| Mar 20, 2020 | 27.04 |
| Mar 19, 2020 | 31.83 |
| Mar 18, 2020 | 33.04 |
| Mar 17, 2020 | 31.01 |
| Mar 16, 2020 | 25.49 |
| Mar 13, 2020 | 25.18 |
| Mar 12, 2020 | 24.20 |
| Mar 11, 2020 | 26.89 |
| Mar 10, 2020 | 29.46 |
| Mar 9, 2020 | 28.13 |
| Mar 6, 2020 | 30.08 |
| Mar 5, 2020 | 31.01 |
| Mar 4, 2020 | 32.37 |
| Mar 3, 2020 | 31.79 |
| Mar 2, 2020 | 33.35 |
| Feb 28, 2020 | 31.64 |
| Feb 27, 2020 | 30.23 |
| Feb 26, 2020 | 32.30 |
| Feb 25, 2020 | 34.94 |
| Feb 24, 2020 | 36.23 |
| Feb 21, 2020 | 38.52 |
| Feb 20, 2020 | 38.40 |
| Feb 19, 2020 | 38.01 |
| Feb 18, 2020 | 37.90 |
| Feb 14, 2020 | 37.82 |
| Feb 13, 2020 | 39.07 |
| Feb 12, 2020 | 40.04 |
| Feb 11, 2020 | 41.79 |
| Feb 10, 2020 | 43.27 |
| Feb 7, 2020 | 41.71 |
| Feb 6, 2020 | 39.65 |
| Feb 5, 2020 | 44.20 |
| Feb 4, 2020 | 42.84 |
| Feb 3, 2020 | 42.18 |
| Jan 31, 2020 | 41.63 |
| Jan 30, 2020 | 43.03 |
| Jan 29, 2020 | 43.27 |
| Jan 28, 2020 | 43.66 |
| Jan 27, 2020 | 43.19 |
| Jan 24, 2020 | 43.81 |
| Jan 23, 2020 | 46.42 |
| Jan 22, 2020 | 49.57 |
| Jan 21, 2020 | 48.05 |
| Jan 17, 2020 | 46.61 |
| Jan 16, 2020 | 45.83 |
| Jan 15, 2020 | 45.37 |
| Jan 14, 2020 | 45.21 |
| Jan 13, 2020 | 44.24 |
| Jan 10, 2020 | 43.46 |
| Jan 9, 2020 | 43.03 |
| Jan 8, 2020 | 43.73 |
| Jan 7, 2020 | 44.32 |
| Jan 6, 2020 | 43.62 |
| Jan 3, 2020 | 43.58 |
| Jan 2, 2020 | 44.20 |
| Dec 31, 2019 | 45.10 |
| Dec 30, 2019 | 44.86 |
| Dec 27, 2019 | 45.17 |
| Dec 26, 2019 | 45.17 |
| Dec 24, 2019 | 45.13 |
| Dec 23, 2019 | 44.93 |
| Dec 20, 2019 | 45.40 |
| Dec 19, 2019 | 45.60 |
| Dec 18, 2019 | 45.09 |
| Dec 17, 2019 | 46.38 |
| Dec 16, 2019 | 47.13 |
| Dec 13, 2019 | 47.40 |
| Dec 12, 2019 | 48.38 |
| Dec 11, 2019 | 48.18 |
| Dec 10, 2019 | 47.75 |
| Dec 9, 2019 | 48.93 |
| Dec 6, 2019 | 47.60 |
| Dec 5, 2019 | 48.93 |
| Dec 4, 2019 | 54.02 |
| Dec 3, 2019 | 53.78 |
| Dec 2, 2019 | 55.39 |
| Nov 29, 2019 | 54.64 |
| Nov 27, 2019 | 56.21 |
| Nov 26, 2019 | 55.11 |
| Nov 25, 2019 | 54.80 |
| Nov 22, 2019 | 56.25 |
| Nov 21, 2019 | 55.97 |
| Nov 20, 2019 | 53.78 |
| Nov 19, 2019 | 55.39 |
| Nov 18, 2019 | 52.92 |
| Nov 15, 2019 | 53.63 |
| Nov 14, 2019 | 51.94 |
| Nov 13, 2019 | 52.29 |
| Nov 12, 2019 | 53.35 |
| Nov 11, 2019 | 51.28 |
| Nov 8, 2019 | 50.18 |
| Nov 7, 2019 | 45.44 |
| Nov 6, 2019 | 49.08 |
| Nov 5, 2019 | 50.77 |
| Nov 4, 2019 | 50.57 |
| Nov 1, 2019 | 47.52 |
| Oct 31, 2019 | 46.77 |
| Oct 30, 2019 | 49.24 |
| Oct 29, 2019 | 49.08 |
| Oct 28, 2019 | 49.40 |
| Oct 25, 2019 | 47.67 |
| Oct 24, 2019 | 48.11 |
| Oct 23, 2019 | 47.44 |
| Oct 22, 2019 | 46.19 |
| Oct 21, 2019 | 44.82 |
| Oct 18, 2019 | 44.19 |
| Oct 17, 2019 | 43.80 |
| Oct 16, 2019 | 42.66 |
| Oct 15, 2019 | 44.82 |
| Oct 14, 2019 | 44.31 |
| Oct 11, 2019 | 43.96 |
| Oct 10, 2019 | 43.09 |
| Oct 9, 2019 | 44.74 |
| Oct 8, 2019 | 44.66 |
| Oct 7, 2019 | 47.21 |
| Oct 4, 2019 | 47.91 |
| Oct 3, 2019 | 47.24 |
| Oct 2, 2019 | 47.67 |
| Oct 1, 2019 | 49.32 |
| Sep 30, 2019 | 49.59 |
| Sep 27, 2019 | 45.82 |
| Sep 26, 2019 | 46.69 |
| Sep 25, 2019 | 48.45 |
| Sep 24, 2019 | 46.04 |
| Sep 23, 2019 | 46.94 |
| Sep 20, 2019 | 47.59 |
| Sep 19, 2019 | 48.13 |
| Sep 18, 2019 | 48.31 |
| Sep 17, 2019 | 47.66 |
| Sep 16, 2019 | 48.06 |
| Sep 13, 2019 | 48.49 |
| Sep 12, 2019 | 48.31 |
| Sep 11, 2019 | 48.89 |
| Sep 10, 2019 | 48.45 |
| Sep 9, 2019 | 47.45 |
| Sep 6, 2019 | 46.40 |
| Sep 5, 2019 | 46.98 |
| Sep 4, 2019 | 45.25 |
| Sep 3, 2019 | 42.98 |
| Aug 30, 2019 | 43.66 |
| Aug 29, 2019 | 42.62 |
| Aug 28, 2019 | 41.86 |
| Aug 27, 2019 | 40.67 |
| Aug 26, 2019 | 41.32 |
| Aug 23, 2019 | 41.83 |
| Aug 22, 2019 | 43.99 |
| Aug 21, 2019 | 44.35 |
| Aug 20, 2019 | 42.26 |
| Aug 19, 2019 | 42.40 |
| Aug 16, 2019 | 40.78 |
| Aug 15, 2019 | 38.98 |
| Aug 14, 2019 | 38.30 |
| Aug 13, 2019 | 39.70 |
| Aug 12, 2019 | 38.76 |
| Aug 9, 2019 | 38.94 |
| Aug 8, 2019 | 40.60 |
| Aug 7, 2019 | 39.02 |
| Aug 6, 2019 | 38.48 |
| Aug 5, 2019 | 37.90 |
| Aug 2, 2019 | 39.30 |
| Aug 1, 2019 | 39.38 |
| Jul 31, 2019 | 41.00 |
| Jul 30, 2019 | 40.02 |
| Jul 29, 2019 | 39.74 |
| Jul 26, 2019 | 40.67 |
| Jul 25, 2019 | 39.84 |
| Jul 24, 2019 | 40.89 |
| Jul 23, 2019 | 39.92 |
| Jul 22, 2019 | 37.83 |
| Jul 19, 2019 | 38.08 |
| Jul 18, 2019 | 38.15 |
| Jul 17, 2019 | 39.09 |
| Jul 16, 2019 | 40.60 |
| Jul 15, 2019 | 40.67 |
| Jul 12, 2019 | 40.89 |
| Jul 11, 2019 | 39.77 |
| Jul 10, 2019 | 40.38 |
| Jul 9, 2019 | 41.18 |
| Jul 8, 2019 | 41.21 |
| Jul 5, 2019 | 41.25 |
| Jul 3, 2019 | 41.29 |
| Jul 2, 2019 | 41.11 |
| Jul 1, 2019 | 41.14 |
| Jun 28, 2019 | 40.45 |
| Jun 27, 2019 | 39.39 |
| Jun 26, 2019 | 39.28 |
| Jun 25, 2019 | 38.93 |
| Jun 24, 2019 | 39.71 |
| Jun 21, 2019 | 40.80 |
| Jun 20, 2019 | 40.02 |
| Jun 19, 2019 | 40.06 |
| Jun 18, 2019 | 38.55 |
| Jun 17, 2019 | 38.02 |
| Jun 14, 2019 | 38.33 |
| Jun 13, 2019 | 39.14 |
| Jun 12, 2019 | 36.85 |
| Jun 11, 2019 | 36.93 |
| Jun 10, 2019 | 36.71 |
| Jun 7, 2019 | 36.82 |
| Jun 6, 2019 | 35.94 |
| Jun 5, 2019 | 35.87 |
| Jun 4, 2019 | 36.40 |
| Jun 3, 2019 | 35.52 |
| May 31, 2019 | 34.85 |
| May 30, 2019 | 36.01 |
| May 29, 2019 | 35.73 |
| May 28, 2019 | 35.87 |
| May 24, 2019 | 35.90 |
| May 23, 2019 | 34.85 |
| May 22, 2019 | 36.68 |
| May 21, 2019 | 37.24 |
| May 20, 2019 | 38.19 |
| May 17, 2019 | 38.51 |
| May 16, 2019 | 40.06 |
| May 15, 2019 | 39.57 |
| May 14, 2019 | 40.31 |
| May 13, 2019 | 39.99 |
| May 10, 2019 | 42.59 |
| May 9, 2019 | 42.49 |
| May 8, 2019 | 42.77 |
| May 7, 2019 | 43.16 |
| May 6, 2019 | 42.98 |
| May 3, 2019 | 43.93 |
| May 2, 2019 | 41.15 |
| May 1, 2019 | 39.18 |
| Apr 30, 2019 | 40.27 |
| Apr 29, 2019 | 41.50 |
| Apr 26, 2019 | 41.29 |
| Apr 25, 2019 | 41.08 |
| Apr 24, 2019 | 42.91 |
| Apr 23, 2019 | 43.83 |
| Apr 22, 2019 | 43.62 |
| Apr 18, 2019 | 49.00 |
| Apr 17, 2019 | 49.18 |
| Apr 16, 2019 | 49.39 |
| Apr 15, 2019 | 49.18 |
| Apr 12, 2019 | 48.48 |
| Apr 11, 2019 | 48.69 |
| Apr 10, 2019 | 48.62 |
| Apr 9, 2019 | 48.37 |
| Apr 8, 2019 | 48.72 |
| Apr 5, 2019 | 47.14 |
| Apr 4, 2019 | 48.26 |
| Apr 3, 2019 | 47.91 |
| Apr 2, 2019 | 47.91 |
| Apr 1, 2019 | 46.75 |
| Mar 29, 2019 | 45.93 |
| Mar 28, 2019 | 46.36 |
| Mar 27, 2019 | 44.77 |
| Mar 26, 2019 | 46.79 |
| Mar 25, 2019 | 45.21 |
| Mar 22, 2019 | 43.95 |
| Mar 21, 2019 | 47.97 |
| Mar 20, 2019 | 46.72 |
| Mar 19, 2019 | 47.97 |
| Mar 18, 2019 | 48.08 |
| Mar 15, 2019 | 48.48 |
| Mar 14, 2019 | 46.57 |
| Mar 13, 2019 | 48.98 |
| Mar 12, 2019 | 47.40 |
| Mar 11, 2019 | 46.43 |
| Mar 8, 2019 | 44.42 |
| Mar 7, 2019 | 44.31 |
| Mar 6, 2019 | 41.68 |
| Mar 5, 2019 | 44.38 |
| Mar 4, 2019 | 51.10 |
| Mar 1, 2019 | 51.10 |
| Feb 28, 2019 | 51.79 |
| Feb 27, 2019 | 53.44 |
| Feb 26, 2019 | 53.15 |
| Feb 25, 2019 | 53.87 |
| Feb 22, 2019 | 53.51 |
| Feb 21, 2019 | 52.33 |
| Feb 20, 2019 | 51.89 |
| Feb 19, 2019 | 51.39 |
| Feb 15, 2019 | 51.10 |
| Feb 14, 2019 | 48.33 |
| Feb 13, 2019 | 50.74 |
| Feb 12, 2019 | 49.66 |
| Feb 11, 2019 | 47.54 |
| Feb 8, 2019 | 47.22 |
| Feb 7, 2019 | 47.15 |
| Feb 6, 2019 | 48.19 |
| Feb 5, 2019 | 47.04 |
| Feb 4, 2019 | 47.65 |
| Feb 1, 2019 | 48.44 |
| Jan 31, 2019 | 47.44 |
| Jan 30, 2019 | 47.18 |
| Jan 29, 2019 | 45.93 |
| Jan 28, 2019 | 43.66 |
| Jan 25, 2019 | 46.00 |
| Jan 24, 2019 | 45.03 |
| Jan 23, 2019 | 46.61 |
| Jan 22, 2019 | 48.33 |
| Jan 18, 2019 | 49.52 |
| Jan 17, 2019 | 47.83 |
| Jan 16, 2019 | 47.11 |
| Jan 15, 2019 | 48.08 |
| Jan 14, 2019 | 48.91 |
| Jan 11, 2019 | 49.41 |
| Jan 10, 2019 | 48.77 |
| Jan 9, 2019 | 48.26 |
| Jan 8, 2019 | 46.93 |
| Jan 7, 2019 | 45.13 |
| Jan 4, 2019 | 43.55 |
| Jan 3, 2019 | 41.18 |
| Jan 2, 2019 | 41.72 |
| Dec 31, 2018 | 41.07 |
| Dec 28, 2018 | 47.33 |
| Dec 27, 2018 | 47.62 |
| Dec 26, 2018 | 48.93 |
| Dec 24, 2018 | 43.52 |
| Dec 21, 2018 | 45.72 |
| Dec 20, 2018 | 48.25 |
| Dec 19, 2018 | 48.59 |
| Dec 18, 2018 | 50.07 |
| Dec 17, 2018 | 48.93 |
| Dec 14, 2018 | 49.61 |
| Dec 13, 2018 | 50.92 |
| Dec 12, 2018 | 51.68 |
| Dec 11, 2018 | 49.86 |
| Dec 10, 2018 | 53.24 |
| Dec 7, 2018 | 53.41 |
| Dec 6, 2018 | 55.52 |
| Dec 4, 2018 | 62.07 |
| Dec 3, 2018 | 67.47 |
| Nov 30, 2018 | 66.63 |
| Nov 29, 2018 | 67.72 |
| Nov 28, 2018 | 66.80 |
| Nov 27, 2018 | 63.37 |
| Nov 26, 2018 | 64.39 |
| Nov 23, 2018 | 62.49 |
| Nov 21, 2018 | 60.92 |
| Nov 20, 2018 | 60.80 |
| Nov 19, 2018 | 62.36 |
| Nov 16, 2018 | 61.90 |
| Nov 15, 2018 | 61.39 |
| Nov 14, 2018 | 62.70 |
| Nov 13, 2018 | 64.01 |
| Nov 12, 2018 | 63.80 |
| Nov 9, 2018 | 67.77 |
| Nov 8, 2018 | 72.16 |
| Nov 7, 2018 | 73.81 |
| Nov 6, 2018 | 75.83 |
| Nov 5, 2018 | 76.68 |
| Nov 2, 2018 | 72.37 |
| Nov 1, 2018 | 77.14 |
| Oct 31, 2018 | 75.37 |
| Oct 30, 2018 | 70.93 |
| Oct 29, 2018 | 64.98 |
| Oct 26, 2018 | 65.19 |
| Oct 25, 2018 | 66.16 |
| Oct 24, 2018 | 62.36 |
| Oct 23, 2018 | 70.01 |
| Oct 22, 2018 | 71.48 |
| Oct 19, 2018 | 72.29 |
| Oct 18, 2018 | 73.60 |
| Oct 17, 2018 | 73.89 |
| Oct 16, 2018 | 75.79 |
| Oct 15, 2018 | 71.15 |
| Oct 12, 2018 | 73.51 |
| Oct 11, 2018 | 69.71 |
| Oct 10, 2018 | 72.84 |
| Oct 9, 2018 | 73.76 |
| Oct 8, 2018 | 75.33 |
| Oct 5, 2018 | 78.20 |
| Oct 4, 2018 | 79.97 |
| Oct 3, 2018 | 80.99 |
| Oct 2, 2018 | 78.96 |
| Oct 1, 2018 | 81.96 |
| Sep 28, 2018 | 116.88 |
| Sep 27, 2018 | 115.56 |
| Sep 26, 2018 | 112.38 |
| Sep 25, 2018 | 113.40 |
| Sep 24, 2018 | 115.08 |
| Sep 21, 2018 | 119.71 |
| Sep 20, 2018 | 120.67 |
| Sep 19, 2018 | 114.18 |
| Sep 18, 2018 | 110.76 |
| Sep 17, 2018 | 111.96 |
| Sep 14, 2018 | 107.99 |
| Sep 13, 2018 | 106.43 |
| Sep 12, 2018 | 104.69 |
| Sep 11, 2018 | 105.11 |
| Sep 10, 2018 | 103.13 |
| Sep 7, 2018 | 103.73 |
| Sep 6, 2018 | 108.59 |
| Sep 5, 2018 | 110.04 |
| Sep 4, 2018 | 110.94 |
| Aug 31, 2018 | 110.70 |
| Aug 30, 2018 | 109.19 |
| Aug 29, 2018 | 111.66 |
| Aug 28, 2018 | 112.38 |
| Aug 27, 2018 | 116.58 |
| Aug 24, 2018 | 112.32 |
| Aug 23, 2018 | 110.04 |
| Aug 22, 2018 | 110.04 |
| Aug 21, 2018 | 107.57 |
| Aug 20, 2018 | 107.15 |
| Aug 17, 2018 | 105.11 |
| Aug 16, 2018 | 108.11 |
| Aug 15, 2018 | 107.93 |
| Aug 14, 2018 | 116.82 |
| Aug 13, 2018 | 116.82 |
| Aug 10, 2018 | 116.64 |
| Aug 9, 2018 | 116.82 |
| Aug 8, 2018 | 127.94 |
| Aug 7, 2018 | 128.96 |
| Aug 6, 2018 | 131.72 |
| Aug 3, 2018 | 126.08 |
| Aug 2, 2018 | 131.24 |
| Aug 1, 2018 | 134.07 |
| Jul 31, 2018 | 127.04 |
| Jul 30, 2018 | 119.83 |
| Jul 27, 2018 | 117.55 |
| Jul 26, 2018 | 117.31 |
| Jul 25, 2018 | 113.82 |
| Jul 24, 2018 | 115.26 |
| Jul 23, 2018 | 112.20 |
| Jul 20, 2018 | 111.42 |
| Jul 19, 2018 | 109.07 |
| Jul 18, 2018 | 108.11 |
| Jul 17, 2018 | 103.55 |
| Jul 16, 2018 | 103.31 |
| Jul 13, 2018 | 104.63 |
| Jul 12, 2018 | 107.09 |
| Jul 11, 2018 | 106.37 |
| Jul 10, 2018 | 108.65 |
| Jul 9, 2018 | 110.70 |
| Jul 6, 2018 | 109.98 |
| Jul 5, 2018 | 108.47 |
| Jul 3, 2018 | 104.87 |
| Jul 2, 2018 | 107.93 |
| Jun 29, 2018 | 193.86 |
| Jun 28, 2018 | 198.93 |
| Jun 27, 2018 | 190.73 |
| Jun 26, 2018 | 186.41 |
| Jun 25, 2018 | 188.46 |
| Jun 22, 2018 | 199.80 |
| Jun 21, 2018 | 199.69 |
| Jun 20, 2018 | 205.84 |
| Jun 19, 2018 | 207.57 |
| Jun 18, 2018 | 215.45 |
| Jun 15, 2018 | 221.28 |
| Jun 14, 2018 | 221.28 |
| Jun 13, 2018 | 218.04 |
| Jun 12, 2018 | 218.04 |
| Jun 11, 2018 | 216.96 |
| Jun 8, 2018 | 213.08 |
| Jun 7, 2018 | 208.65 |
| Jun 6, 2018 | 209.84 |
| Jun 5, 2018 | 208.43 |
| Jun 4, 2018 | 212.00 |
| Jun 1, 2018 | 196.02 |
| May 31, 2018 | 197.75 |
| May 30, 2018 | 199.58 |
| May 29, 2018 | 199.80 |
| May 25, 2018 | 207.25 |
| May 24, 2018 | 206.71 |
| May 23, 2018 | 209.62 |
| May 22, 2018 | 211.24 |
| May 21, 2018 | 210.16 |
| May 18, 2018 | 209.19 |
| May 17, 2018 | 205.41 |
| May 16, 2018 | 202.93 |
| May 15, 2018 | 213.19 |
| May 14, 2018 | 203.25 |
| May 11, 2018 | 201.63 |
| May 10, 2018 | 193.86 |
| May 9, 2018 | 186.73 |
| May 8, 2018 | 191.59 |
| May 7, 2018 | 192.24 |
| May 4, 2018 | 176.80 |
| May 3, 2018 | 175.61 |
| May 2, 2018 | 174.53 |
| May 1, 2018 | 174.32 |
| Apr 30, 2018 | 172.16 |
| Apr 27, 2018 | 175.18 |
| Apr 26, 2018 | 175.07 |
| Apr 25, 2018 | 169.14 |
| Apr 24, 2018 | 167.30 |
| Apr 23, 2018 | 174.64 |
| Apr 20, 2018 | 166.98 |
| Apr 19, 2018 | 155.64 |