Graftech International (EAF) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Graftech International | 237.42 Mn | 117.17 Mn | -14.99 Mn | -2.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.26 |
| May 21, 2026 | -2.11 |
| May 20, 2026 | -2.14 |
| May 19, 2026 | -2.11 |
| May 18, 2026 | -2.11 |
| May 15, 2026 | -2.23 |
| May 14, 2026 | -2.30 |
| May 13, 2026 | -2.30 |
| May 12, 2026 | -2.28 |
| May 11, 2026 | -2.49 |
| May 8, 2026 | -2.31 |
| May 7, 2026 | -2.22 |
| May 6, 2026 | -2.35 |
| May 5, 2026 | -2.23 |
| May 4, 2026 | -2.29 |
| May 1, 2026 | -2.12 |
| Apr 30, 2026 | -2.11 |
| Apr 29, 2026 | -2.15 |
| Apr 28, 2026 | -2.24 |
| Apr 27, 2026 | -2.36 |
| Apr 24, 2026 | -2.34 |
| Apr 23, 2026 | -2.37 |
| Apr 22, 2026 | -2.39 |
| Apr 21, 2026 | -2.15 |
| Apr 20, 2026 | -2.11 |
| Apr 17, 2026 | -2.01 |
| Apr 16, 2026 | -2.06 |
| Apr 15, 2026 | -1.93 |
| Apr 14, 2026 | -1.88 |
| Apr 13, 2026 | -1.93 |
| Apr 10, 2026 | -1.78 |
| Apr 9, 2026 | -1.82 |
| Apr 8, 2026 | -1.83 |
| Apr 7, 2026 | -1.64 |
| Apr 6, 2026 | -1.71 |
| Apr 2, 2026 | -1.65 |
| Apr 1, 2026 | -1.67 |
| Mar 31, 2026 | -1.68 |
| Mar 30, 2026 | -1.34 |
| Mar 27, 2026 | -1.35 |
| Mar 26, 2026 | -1.41 |
| Mar 25, 2026 | -1.35 |
| Mar 24, 2026 | -1.31 |
| Mar 23, 2026 | -1.30 |
| Mar 20, 2026 | -1.26 |
| Mar 19, 2026 | -1.33 |
| Mar 18, 2026 | -1.25 |
| Mar 17, 2026 | -1.29 |
| Mar 16, 2026 | -1.24 |
| Mar 13, 2026 | -1.22 |
| Mar 12, 2026 | -1.13 |
| Mar 11, 2026 | -1.19 |
| Mar 10, 2026 | -1.21 |
| Mar 9, 2026 | -1.19 |
| Mar 6, 2026 | -1.26 |
| Mar 5, 2026 | -1.37 |
| Mar 4, 2026 | -1.46 |
| Mar 3, 2026 | -1.46 |
| Mar 2, 2026 | -1.56 |
| Feb 27, 2026 | -1.50 |
| Feb 26, 2026 | -1.54 |
| Feb 25, 2026 | -1.47 |
| Feb 24, 2026 | -1.42 |
| Feb 23, 2026 | -1.34 |
| Feb 20, 2026 | -1.33 |
| Feb 19, 2026 | -1.39 |
| Feb 18, 2026 | -1.31 |
| Feb 17, 2026 | -1.36 |
| Feb 13, 2026 | -1.44 |
| Feb 12, 2026 | -1.50 |
| Feb 11, 2026 | -1.64 |
| Feb 10, 2026 | -1.56 |
| Feb 9, 2026 | -1.92 |
| Feb 6, 2026 | -1.82 |
| Feb 5, 2026 | -3.39 |
| Feb 4, 2026 | -3.54 |
| Feb 3, 2026 | -3.59 |
| Feb 2, 2026 | -3.27 |
| Jan 30, 2026 | -3.26 |
| Jan 29, 2026 | -3.54 |
| Jan 28, 2026 | -3.71 |
| Jan 27, 2026 | -3.58 |
| Jan 26, 2026 | -3.47 |
| Jan 23, 2026 | -3.74 |
| Jan 22, 2026 | -3.85 |
| Jan 21, 2026 | -3.82 |
| Jan 20, 2026 | -3.63 |
| Jan 16, 2026 | -3.85 |
| Jan 15, 2026 | -3.80 |
| Jan 14, 2026 | -3.89 |
| Jan 13, 2026 | -3.80 |
| Jan 12, 2026 | -3.88 |
| Jan 9, 2026 | -3.67 |
| Jan 8, 2026 | -3.68 |
| Jan 7, 2026 | -3.74 |
| Jan 6, 2026 | -3.81 |
| Jan 5, 2026 | -3.67 |
| Jan 2, 2026 | -3.54 |
| Dec 31, 2025 | -3.35 |
| Dec 30, 2025 | -3.35 |
| Dec 29, 2025 | -3.42 |
| Dec 26, 2025 | -3.49 |
| Dec 24, 2025 | -3.59 |
| Dec 23, 2025 | -3.46 |
| Dec 22, 2025 | -3.42 |
| Dec 19, 2025 | -3.31 |
| Dec 18, 2025 | -3.12 |
| Dec 17, 2025 | -2.99 |
| Dec 16, 2025 | -3.38 |
| Dec 15, 2025 | -3.50 |
| Dec 12, 2025 | -3.66 |
| Dec 11, 2025 | -3.82 |
| Dec 10, 2025 | -3.83 |
| Dec 9, 2025 | -3.69 |
| Dec 8, 2025 | -3.68 |
| Dec 5, 2025 | -3.59 |
| Dec 4, 2025 | -3.69 |
| Dec 3, 2025 | -3.50 |
| Dec 2, 2025 | -3.27 |
| Dec 1, 2025 | -3.11 |
| Nov 28, 2025 | -3.10 |
| Nov 26, 2025 | -3.04 |
| Nov 25, 2025 | -2.77 |
| Nov 24, 2025 | -2.70 |
| Nov 21, 2025 | -2.61 |
| Nov 20, 2025 | -2.57 |
| Nov 19, 2025 | -2.76 |
| Nov 18, 2025 | -2.77 |
| Nov 17, 2025 | -2.74 |
| Nov 14, 2025 | -2.92 |
| Nov 13, 2025 | -2.93 |
| Nov 12, 2025 | -3.11 |
| Nov 11, 2025 | -2.88 |
| Nov 10, 2025 | -2.85 |
| Nov 7, 2025 | -2.77 |
| Nov 6, 2025 | -2.59 |
| Nov 5, 2025 | -2.61 |
| Nov 4, 2025 | -2.59 |
| Nov 3, 2025 | -2.82 |
| Oct 31, 2025 | -2.90 |
| Oct 30, 2025 | -2.73 |
| Oct 29, 2025 | -2.81 |
| Oct 28, 2025 | -2.90 |
| Oct 27, 2025 | -2.92 |
| Oct 24, 2025 | -3.66 |
| Oct 23, 2025 | -3.74 |
| Oct 22, 2025 | -3.66 |
| Oct 21, 2025 | -3.79 |
| Oct 20, 2025 | -4.04 |
| Oct 17, 2025 | -3.81 |
| Oct 16, 2025 | -3.58 |
| Oct 15, 2025 | -4.02 |
| Oct 14, 2025 | -4.26 |
| Oct 13, 2025 | -4.18 |
| Oct 10, 2025 | -3.92 |
| Oct 9, 2025 | -4.01 |
| Oct 8, 2025 | -3.78 |
| Oct 7, 2025 | -3.56 |
| Oct 6, 2025 | -3.28 |
| Oct 3, 2025 | -2.86 |
| Oct 2, 2025 | -2.73 |
| Oct 1, 2025 | -2.78 |
| Sep 30, 2025 | -2.76 |
| Sep 29, 2025 | -28.54 |
| Sep 26, 2025 | -30.09 |
| Sep 25, 2025 | -29.37 |
| Sep 24, 2025 | -28.82 |
| Sep 23, 2025 | -29.37 |
| Sep 22, 2025 | -28.11 |
| Sep 19, 2025 | -29.28 |
| Sep 18, 2025 | -27.63 |
| Sep 17, 2025 | -26.21 |
| Sep 16, 2025 | -23.41 |
| Sep 15, 2025 | -22.82 |
| Sep 12, 2025 | -21.99 |
| Sep 11, 2025 | -21.43 |
| Sep 10, 2025 | -16.79 |
| Sep 9, 2025 | -18.56 |
| Sep 8, 2025 | -19.32 |
| Sep 5, 2025 | -21.58 |
| Sep 4, 2025 | -20.10 |
| Sep 3, 2025 | -19.86 |
| Sep 2, 2025 | -20.88 |
| Aug 29, 2025 | -21.49 |
| Aug 28, 2025 | -21.97 |
| Aug 27, 2025 | -21.65 |
| Aug 26, 2025 | -21.97 |
| Aug 25, 2025 | -21.75 |
| Aug 22, 2025 | -21.11 |
| Aug 21, 2025 | -20.46 |
| Aug 20, 2025 | -21.97 |
| Aug 19, 2025 | -23.28 |
| Aug 18, 2025 | -26.98 |
| Aug 15, 2025 | -27.85 |
| Aug 14, 2025 | -28.93 |
| Aug 13, 2025 | -28.06 |
| Aug 12, 2025 | -26.98 |
| Aug 11, 2025 | -25.67 |
| Aug 8, 2025 | -27.63 |
| Aug 7, 2025 | -27.19 |
| Aug 6, 2025 | -25.24 |
| Aug 5, 2025 | -25.45 |
| Aug 4, 2025 | -26.32 |
| Aug 1, 2025 | -27.85 |
| Jul 31, 2025 | -30.24 |
| Jul 30, 2025 | -31.98 |
| Jul 29, 2025 | -33.07 |
| Jul 28, 2025 | -35.68 |
| Jul 25, 2025 | -33.50 |
| Jul 24, 2025 | -29.37 |
| Jul 23, 2025 | -30.89 |
| Jul 22, 2025 | -29.80 |
| Jul 21, 2025 | -28.72 |
| Jul 18, 2025 | -31.76 |
| Jul 17, 2025 | -23.71 |
| Jul 16, 2025 | -23.93 |
| Jul 15, 2025 | -23.06 |
| Jul 14, 2025 | -22.41 |
| Jul 11, 2025 | -21.97 |
| Jul 10, 2025 | -22.84 |
| Jul 9, 2025 | -20.48 |
| Jul 8, 2025 | -20.70 |
| Jul 7, 2025 | -20.04 |
| Jul 3, 2025 | -22.62 |
| Jul 2, 2025 | -21.19 |
| Jul 1, 2025 | -21.72 |
| Jun 30, 2025 | -21.16 |
| Jun 27, 2025 | -2.59 |
| Jun 26, 2025 | -2.71 |
| Jun 25, 2025 | -2.54 |
| Jun 24, 2025 | -2.61 |
| Jun 23, 2025 | -2.69 |
| Jun 20, 2025 | -2.78 |
| Jun 18, 2025 | -3.00 |
| Jun 17, 2025 | -3.03 |
| Jun 16, 2025 | -3.15 |
| Jun 13, 2025 | -2.73 |
| Jun 12, 2025 | -2.93 |
| Jun 11, 2025 | -3.17 |
| Jun 10, 2025 | -3.13 |
| Jun 9, 2025 | -3.17 |
| Jun 6, 2025 | -2.83 |
| Jun 5, 2025 | -2.47 |
| Jun 4, 2025 | -2.49 |
| Jun 3, 2025 | -2.54 |
| Jun 2, 2025 | -2.47 |
| May 30, 2025 | -2.43 |
| May 29, 2025 | -2.54 |
| May 28, 2025 | -2.66 |
| May 27, 2025 | -2.76 |
| May 23, 2025 | -2.54 |
| May 22, 2025 | -2.35 |
| May 21, 2025 | -2.44 |
| May 20, 2025 | -2.54 |
| May 19, 2025 | -2.25 |
| May 16, 2025 | -2.23 |
| May 15, 2025 | -2.06 |
| May 14, 2025 | -2.04 |
| May 13, 2025 | -2.07 |
| May 12, 2025 | -2.00 |
| May 9, 2025 | -1.92 |
| May 8, 2025 | -1.74 |
| May 7, 2025 | -1.77 |
| May 6, 2025 | -1.44 |
| May 5, 2025 | -1.44 |
| May 2, 2025 | -1.48 |
| May 1, 2025 | -1.45 |
| Apr 30, 2025 | -1.55 |
| Apr 29, 2025 | -1.47 |
| Apr 28, 2025 | -1.54 |
| Apr 25, 2025 | -1.72 |
| Apr 24, 2025 | -1.59 |
| Apr 23, 2025 | -1.47 |
| Apr 22, 2025 | -1.42 |
| Apr 21, 2025 | -1.36 |
| Apr 17, 2025 | -1.56 |
| Apr 16, 2025 | -1.48 |
| Apr 15, 2025 | -1.54 |
| Apr 14, 2025 | -1.71 |
| Apr 11, 2025 | -1.61 |
| Apr 10, 2025 | -1.47 |
| Apr 9, 2025 | -1.76 |
| Apr 8, 2025 | -1.49 |
| Apr 7, 2025 | -1.64 |
| Apr 4, 2025 | -1.65 |
| Apr 3, 2025 | -1.91 |
| Apr 2, 2025 | -2.15 |
| Apr 1, 2025 | -2.23 |
| Mar 31, 2025 | -2.13 |
| Mar 28, 2025 | -3.29 |
| Mar 27, 2025 | -3.46 |
| Mar 26, 2025 | -3.60 |
| Mar 25, 2025 | -3.74 |
| Mar 24, 2025 | -3.50 |
| Mar 21, 2025 | -3.43 |
| Mar 20, 2025 | -3.53 |
| Mar 19, 2025 | -3.64 |
| Mar 18, 2025 | -3.53 |
| Mar 17, 2025 | -3.77 |
| Mar 14, 2025 | -3.81 |
| Mar 13, 2025 | -3.71 |
| Mar 12, 2025 | -3.60 |
| Mar 11, 2025 | -3.74 |
| Mar 10, 2025 | -3.81 |
| Mar 7, 2025 | -4.02 |
| Mar 6, 2025 | -4.09 |
| Mar 5, 2025 | -3.91 |
| Mar 4, 2025 | -3.88 |
| Mar 3, 2025 | -3.98 |
| Feb 28, 2025 | -4.05 |
| Feb 27, 2025 | -4.09 |
| Feb 26, 2025 | -4.02 |
| Feb 25, 2025 | -4.12 |
| Feb 24, 2025 | -4.16 |
| Feb 21, 2025 | -4.33 |
| Feb 20, 2025 | -3.53 |
| Feb 19, 2025 | -3.77 |
| Feb 18, 2025 | -3.74 |
| Feb 14, 2025 | -3.95 |
| Feb 13, 2025 | -3.81 |
| Feb 12, 2025 | -3.53 |
| Feb 11, 2025 | -3.81 |
| Feb 10, 2025 | -3.95 |
| Feb 7, 2025 | -4.68 |
| Feb 6, 2025 | -5.16 |
| Feb 5, 2025 | -5.09 |
| Feb 4, 2025 | -5.09 |
| Feb 3, 2025 | -5.06 |
| Jan 31, 2025 | -5.19 |
| Jan 30, 2025 | -5.02 |
| Jan 29, 2025 | -5.13 |
| Jan 28, 2025 | -5.23 |
| Jan 27, 2025 | -5.64 |
| Jan 24, 2025 | -5.64 |
| Jan 23, 2025 | -5.71 |
| Jan 22, 2025 | -5.75 |
| Jan 21, 2025 | -6.13 |
| Jan 17, 2025 | -6.30 |
| Jan 16, 2025 | -5.78 |
| Jan 15, 2025 | -5.40 |
| Jan 14, 2025 | -5.23 |
| Jan 13, 2025 | -5.58 |
| Jan 10, 2025 | -5.54 |
| Jan 8, 2025 | -5.89 |
| Jan 7, 2025 | -5.99 |
| Jan 6, 2025 | -6.06 |
| Jan 3, 2025 | -5.89 |
| Jan 2, 2025 | -5.96 |
| Dec 31, 2024 | -5.99 |
| Dec 30, 2024 | -14.08 |
| Dec 27, 2024 | -13.59 |
| Dec 26, 2024 | -14.24 |
| Dec 24, 2024 | -13.83 |
| Dec 23, 2024 | -12.86 |
| Dec 20, 2024 | -12.86 |
| Dec 19, 2024 | -13.91 |
| Dec 18, 2024 | -14.57 |
| Dec 17, 2024 | -15.79 |
| Dec 16, 2024 | -16.27 |
| Dec 13, 2024 | -16.52 |
| Dec 12, 2024 | -15.62 |
| Dec 11, 2024 | -15.62 |
| Dec 10, 2024 | -16.27 |
| Dec 9, 2024 | -18.39 |
| Dec 6, 2024 | -16.76 |
| Dec 5, 2024 | -16.52 |
| Dec 4, 2024 | -16.27 |
| Dec 3, 2024 | -17.49 |
| Dec 2, 2024 | -15.13 |
| Nov 29, 2024 | -15.95 |
| Nov 27, 2024 | -16.52 |
| Nov 26, 2024 | -17.17 |
| Nov 25, 2024 | -17.41 |
| Nov 22, 2024 | -16.93 |
| Nov 21, 2024 | -16.93 |
| Nov 20, 2024 | -16.93 |
| Nov 19, 2024 | -17.49 |
| Nov 18, 2024 | -17.09 |
| Nov 15, 2024 | -17.25 |
| Nov 14, 2024 | -17.49 |
| Nov 13, 2024 | -17.49 |
| Nov 12, 2024 | -17.74 |
| Nov 11, 2024 | -16.84 |
| Nov 8, 2024 | -17.33 |
| Nov 7, 2024 | -16.84 |
| Nov 6, 2024 | -16.60 |
| Nov 5, 2024 | -14.40 |
| Nov 4, 2024 | -14.89 |
| Nov 1, 2024 | -15.22 |
| Oct 31, 2024 | -13.83 |
| Oct 30, 2024 | -14.89 |
| Oct 29, 2024 | -16.52 |
| Oct 28, 2024 | -17.01 |
| Oct 25, 2024 | -16.03 |
| Oct 24, 2024 | -14.81 |
| Oct 23, 2024 | -14.08 |
| Oct 22, 2024 | -14.32 |
| Oct 21, 2024 | -14.32 |
| Oct 18, 2024 | -14.16 |
| Oct 17, 2024 | -13.75 |
| Oct 16, 2024 | -12.86 |
| Oct 15, 2024 | -11.72 |
| Oct 14, 2024 | -11.88 |
| Oct 11, 2024 | -12.21 |
| Oct 10, 2024 | -12.29 |
| Oct 9, 2024 | -12.69 |
| Oct 8, 2024 | -13.91 |
| Oct 7, 2024 | -15.46 |
| Oct 4, 2024 | -13.18 |
| Oct 3, 2024 | -11.88 |
| Oct 2, 2024 | -11.88 |
| Oct 1, 2024 | -11.07 |
| Sep 30, 2024 | -10.74 |
| Sep 27, 2024 | -349.05 |
| Sep 26, 2024 | -318.16 |
| Sep 25, 2024 | -321.25 |
| Sep 24, 2024 | -308.90 |
| Sep 23, 2024 | -308.65 |
| Sep 20, 2024 | -272.69 |
| Sep 19, 2024 | -270.25 |
| Sep 18, 2024 | -256.20 |
| Sep 17, 2024 | -248.66 |
| Sep 16, 2024 | -251.47 |
| Sep 13, 2024 | -243.87 |
| Sep 12, 2024 | -238.53 |
| Sep 11, 2024 | -243.25 |
| Sep 10, 2024 | -237.79 |
| Sep 9, 2024 | -206.96 |
| Sep 6, 2024 | -210.08 |
| Sep 5, 2024 | -185.89 |
| Sep 4, 2024 | -199.92 |
| Sep 3, 2024 | -201.43 |
| Aug 30, 2024 | -211.84 |
| Aug 29, 2024 | -278.35 |
| Aug 28, 2024 | -263.33 |
| Aug 27, 2024 | -259.47 |
| Aug 26, 2024 | -258.27 |
| Aug 23, 2024 | -226.51 |
| Aug 22, 2024 | -201.43 |
| Aug 21, 2024 | -226.48 |
| Aug 20, 2024 | -206.96 |
| Aug 19, 2024 | -211.75 |
| Aug 16, 2024 | -211.75 |
| Aug 15, 2024 | -222.78 |
| Aug 14, 2024 | -206.62 |
| Aug 13, 2024 | -199.79 |
| Aug 12, 2024 | -168.56 |
| Aug 9, 2024 | -173.01 |
| Aug 8, 2024 | -188.46 |
| Aug 7, 2024 | -176.90 |
| Aug 6, 2024 | -192.50 |
| Aug 5, 2024 | -169.71 |
| Aug 2, 2024 | -197.91 |
| Aug 1, 2024 | -216.35 |
| Jul 31, 2024 | -237.26 |
| Jul 30, 2024 | -240.97 |
| Jul 29, 2024 | -251.26 |
| Jul 26, 2024 | -248.10 |
| Jul 25, 2024 | -260.46 |
| Jul 24, 2024 | -296.57 |
| Jul 23, 2024 | -291.54 |
| Jul 22, 2024 | -286.72 |
| Jul 19, 2024 | -260.40 |
| Jul 18, 2024 | -277.33 |
| Jul 17, 2024 | -308.56 |
| Jul 16, 2024 | -336.70 |
| Jul 15, 2024 | -364.50 |
| Jul 12, 2024 | -352.14 |
| Jul 11, 2024 | -349.05 |
| Jul 10, 2024 | -300.18 |
| Jul 9, 2024 | -311.98 |
| Jul 8, 2024 | -315.07 |
| Jul 5, 2024 | -318.16 |
| Jul 3, 2024 | -315.07 |
| Jul 2, 2024 | -308.90 |
| Jul 1, 2024 | -299.38 |
| Jun 28, 2024 | 208.88 |
| Jun 27, 2024 | 205.18 |
| Jun 26, 2024 | 221.80 |
| Jun 25, 2024 | 226.11 |
| Jun 24, 2024 | 215.34 |
| Jun 21, 2024 | 221.80 |
| Jun 20, 2024 | 234.72 |
| Jun 18, 2024 | 228.26 |
| Jun 17, 2024 | 219.65 |
| Jun 14, 2024 | 232.57 |
| Jun 13, 2024 | 262.72 |
| Jun 12, 2024 | 271.33 |
| Jun 11, 2024 | 295.02 |
| Jun 10, 2024 | 299.33 |
| Jun 7, 2024 | 297.17 |
| Jun 6, 2024 | 310.09 |
| Jun 5, 2024 | 301.48 |
| Jun 4, 2024 | 305.79 |
| Jun 3, 2024 | 320.86 |
| May 31, 2024 | 355.32 |
| May 30, 2024 | 366.08 |
| May 29, 2024 | 381.16 |
| May 28, 2024 | 385.46 |
| May 24, 2024 | 383.31 |
| May 23, 2024 | 404.84 |
| May 22, 2024 | 424.23 |
| May 21, 2024 | 450.07 |
| May 20, 2024 | 398.38 |
| May 17, 2024 | 374.70 |
| May 16, 2024 | 383.31 |
| May 15, 2024 | 404.84 |
| May 14, 2024 | 398.38 |
| May 13, 2024 | 387.62 |
| May 10, 2024 | 370.39 |
| May 9, 2024 | 381.16 |
| May 8, 2024 | 372.54 |
| May 7, 2024 | 381.16 |
| May 6, 2024 | 389.77 |
| May 3, 2024 | 389.77 |
| May 2, 2024 | 381.16 |
| May 1, 2024 | 359.62 |
| Apr 30, 2024 | 370.39 |
| Apr 29, 2024 | 357.47 |
| Apr 26, 2024 | 340.24 |
| Apr 25, 2024 | 346.70 |
| Apr 24, 2024 | 355.32 |
| Apr 23, 2024 | 338.09 |
| Apr 22, 2024 | 344.55 |
| Apr 19, 2024 | 325.17 |
| Apr 18, 2024 | 318.71 |
| Apr 17, 2024 | 320.86 |
| Apr 16, 2024 | 340.24 |
| Apr 15, 2024 | 366.08 |
| Apr 12, 2024 | 387.62 |
| Apr 11, 2024 | 368.24 |
| Apr 10, 2024 | 351.01 |
| Apr 9, 2024 | 348.86 |
| Apr 8, 2024 | 316.55 |
| Apr 5, 2024 | 325.17 |
| Apr 4, 2024 | 305.79 |
| Apr 3, 2024 | 329.47 |
| Apr 2, 2024 | 299.33 |
| Apr 1, 2024 | 301.48 |
| Mar 28, 2024 | 15.75 |
| Mar 27, 2024 | 14.84 |
| Mar 26, 2024 | 14.50 |
| Mar 25, 2024 | 14.61 |
| Mar 22, 2024 | 16.55 |
| Mar 21, 2024 | 17.58 |
| Mar 20, 2024 | 17.35 |
| Mar 19, 2024 | 17.81 |
| Mar 18, 2024 | 17.92 |
| Mar 15, 2024 | 19.07 |
| Mar 14, 2024 | 18.95 |
| Mar 13, 2024 | 22.15 |
| Mar 12, 2024 | 21.35 |
| Mar 11, 2024 | 20.55 |
| Mar 8, 2024 | 20.55 |
| Mar 7, 2024 | 20.55 |
| Mar 6, 2024 | 20.21 |
| Mar 5, 2024 | 19.64 |
| Mar 4, 2024 | 19.07 |
| Mar 1, 2024 | 19.41 |
| Feb 29, 2024 | 20.09 |
| Feb 28, 2024 | 18.04 |
| Feb 27, 2024 | 16.55 |
| Feb 26, 2024 | 15.98 |
| Feb 23, 2024 | 15.41 |
| Feb 22, 2024 | 14.38 |
| Feb 21, 2024 | 15.07 |
| Feb 20, 2024 | 15.30 |
| Feb 16, 2024 | 15.87 |
| Feb 15, 2024 | 16.21 |
| Feb 14, 2024 | 15.30 |
| Feb 13, 2024 | 15.07 |
| Feb 12, 2024 | 16.33 |
| Feb 9, 2024 | 14.84 |
| Feb 8, 2024 | 15.07 |
| Feb 7, 2024 | 15.30 |
| Feb 6, 2024 | 15.53 |
| Feb 5, 2024 | 14.16 |
| Feb 2, 2024 | 14.96 |
| Feb 1, 2024 | 15.30 |
| Jan 31, 2024 | 15.18 |
| Jan 30, 2024 | 16.78 |
| Jan 29, 2024 | 17.47 |
| Jan 26, 2024 | 17.47 |
| Jan 25, 2024 | 17.35 |
| Jan 24, 2024 | 17.24 |
| Jan 23, 2024 | 18.38 |
| Jan 22, 2024 | 17.58 |
| Jan 19, 2024 | 17.12 |
| Jan 18, 2024 | 16.90 |
| Jan 17, 2024 | 17.81 |
| Jan 16, 2024 | 19.18 |
| Jan 12, 2024 | 19.41 |
| Jan 11, 2024 | 19.64 |
| Jan 10, 2024 | 19.64 |
| Jan 9, 2024 | 21.46 |
| Jan 8, 2024 | 23.40 |
| Jan 5, 2024 | 22.72 |
| Jan 4, 2024 | 22.49 |
| Jan 3, 2024 | 22.15 |
| Jan 2, 2024 | 23.63 |
| Dec 29, 2023 | 133.62 |
| Dec 28, 2023 | 136.67 |
| Dec 27, 2023 | 128.73 |
| Dec 26, 2023 | 128.12 |
| Dec 22, 2023 | 128.12 |
| Dec 21, 2023 | 125.68 |
| Dec 20, 2023 | 126.90 |
| Dec 19, 2023 | 135.45 |
| Dec 18, 2023 | 133.01 |
| Dec 15, 2023 | 146.43 |
| Dec 14, 2023 | 157.41 |
| Dec 13, 2023 | 152.53 |
| Dec 12, 2023 | 151.31 |
| Dec 11, 2023 | 156.80 |
| Dec 8, 2023 | 159.85 |
| Dec 7, 2023 | 157.41 |
| Dec 6, 2023 | 157.41 |
| Dec 5, 2023 | 160.46 |
| Dec 4, 2023 | 163.51 |
| Dec 1, 2023 | 161.07 |
| Nov 30, 2023 | 150.70 |
| Nov 29, 2023 | 149.48 |
| Nov 28, 2023 | 148.87 |
| Nov 27, 2023 | 150.70 |
| Nov 24, 2023 | 152.53 |
| Nov 22, 2023 | 151.92 |
| Nov 21, 2023 | 149.48 |
| Nov 20, 2023 | 152.53 |
| Nov 17, 2023 | 152.53 |
| Nov 16, 2023 | 152.53 |
| Nov 15, 2023 | 152.53 |
| Nov 14, 2023 | 152.53 |
| Nov 13, 2023 | 146.43 |
| Nov 10, 2023 | 147.04 |
| Nov 9, 2023 | 143.99 |
| Nov 8, 2023 | 147.04 |
| Nov 7, 2023 | 156.19 |
| Nov 6, 2023 | 158.02 |
| Nov 3, 2023 | 181.82 |
| Nov 2, 2023 | 206.83 |
| Nov 1, 2023 | 208.66 |
| Oct 31, 2023 | 210.49 |
| Oct 30, 2023 | 207.44 |
| Oct 27, 2023 | 203.78 |
| Oct 26, 2023 | 206.22 |
| Oct 25, 2023 | 202.56 |
| Oct 24, 2023 | 198.29 |
| Oct 23, 2023 | 196.46 |
| Oct 20, 2023 | 207.44 |
| Oct 19, 2023 | 206.83 |
| Oct 18, 2023 | 211.10 |
| Oct 17, 2023 | 214.15 |
| Oct 16, 2023 | 214.76 |
| Oct 13, 2023 | 208.66 |
| Oct 12, 2023 | 212.93 |
| Oct 11, 2023 | 222.08 |
| Oct 10, 2023 | 220.25 |
| Oct 9, 2023 | 219.64 |
| Oct 6, 2023 | 217.20 |
| Oct 5, 2023 | 212.93 |
| Oct 4, 2023 | 213.54 |
| Oct 3, 2023 | 211.71 |
| Oct 2, 2023 | 230.01 |
| Sep 29, 2023 | 417.72 |
| Sep 28, 2023 | 409.00 |
| Sep 27, 2023 | 404.64 |
| Sep 26, 2023 | 395.91 |
| Sep 25, 2023 | 409.00 |
| Sep 22, 2023 | 394.82 |
| Sep 21, 2023 | 390.46 |
| Sep 20, 2023 | 404.64 |
| Sep 19, 2023 | 379.55 |
| Sep 18, 2023 | 423.18 |
| Sep 15, 2023 | 429.72 |
| Sep 14, 2023 | 428.63 |
| Sep 13, 2023 | 386.09 |
| Sep 12, 2023 | 383.91 |
| Sep 11, 2023 | 363.19 |
| Sep 8, 2023 | 375.19 |
| Sep 7, 2023 | 377.37 |
| Sep 6, 2023 | 388.28 |
| Sep 5, 2023 | 387.19 |
| Sep 1, 2023 | 390.46 |
| Aug 31, 2023 | 386.09 |
| Aug 30, 2023 | 383.91 |
| Aug 29, 2023 | 383.91 |
| Aug 28, 2023 | 382.82 |
| Aug 25, 2023 | 381.73 |
| Aug 24, 2023 | 379.55 |
| Aug 23, 2023 | 393.73 |
| Aug 22, 2023 | 390.46 |
| Aug 21, 2023 | 411.18 |
| Aug 18, 2023 | 425.36 |
| Aug 17, 2023 | 435.17 |
| Aug 16, 2023 | 432.99 |
| Aug 15, 2023 | 470.08 |
| Aug 14, 2023 | 468.98 |
| Aug 11, 2023 | 468.98 |
| Aug 10, 2023 | 480.98 |
| Aug 9, 2023 | 480.98 |
| Aug 8, 2023 | 467.89 |
| Aug 7, 2023 | 446.08 |
| Aug 4, 2023 | 441.72 |
| Aug 3, 2023 | 570.42 |
| Aug 2, 2023 | 566.05 |
| Aug 1, 2023 | 576.96 |
| Jul 31, 2023 | 575.87 |
| Jul 28, 2023 | 547.51 |
| Jul 27, 2023 | 548.60 |
| Jul 26, 2023 | 552.97 |
| Jul 25, 2023 | 544.24 |
| Jul 24, 2023 | 539.88 |
| Jul 21, 2023 | 522.43 |
| Jul 20, 2023 | 522.43 |
| Jul 19, 2023 | 534.42 |
| Jul 18, 2023 | 534.42 |
| Jul 17, 2023 | 512.61 |
| Jul 14, 2023 | 521.34 |
| Jul 13, 2023 | 514.79 |
| Jul 12, 2023 | 518.06 |
| Jul 11, 2023 | 502.80 |
| Jul 10, 2023 | 454.81 |
| Jul 7, 2023 | 494.07 |
| Jul 6, 2023 | 500.61 |
| Jul 5, 2023 | 528.97 |
| Jul 3, 2023 | 556.24 |
| Jun 30, 2023 | 549.69 |
| Jun 29, 2023 | 114.18 |
| Jun 28, 2023 | 112.36 |
| Jun 27, 2023 | 114.87 |
| Jun 26, 2023 | 108.93 |
| Jun 23, 2023 | 106.42 |
| Jun 22, 2023 | 113.04 |
| Jun 21, 2023 | 113.04 |
| Jun 20, 2023 | 114.87 |
| Jun 16, 2023 | 114.18 |
| Jun 15, 2023 | 113.50 |
| Jun 14, 2023 | 112.81 |
| Jun 13, 2023 | 111.90 |
| Jun 12, 2023 | 109.85 |
| Jun 9, 2023 | 108.02 |
| Jun 8, 2023 | 108.25 |
| Jun 7, 2023 | 113.27 |
| Jun 6, 2023 | 107.33 |
| Jun 5, 2023 | 101.17 |
| Jun 2, 2023 | 108.70 |
| Jun 1, 2023 | 102.31 |
| May 31, 2023 | 97.97 |
| May 30, 2023 | 100.94 |
| May 26, 2023 | 101.85 |
| May 25, 2023 | 99.11 |
| May 24, 2023 | 98.20 |
| May 23, 2023 | 105.74 |
| May 22, 2023 | 104.36 |
| May 19, 2023 | 102.77 |
| May 18, 2023 | 104.36 |
| May 17, 2023 | 101.62 |
| May 16, 2023 | 97.97 |
| May 15, 2023 | 99.34 |
| May 12, 2023 | 95.23 |
| May 11, 2023 | 95.00 |
| May 10, 2023 | 95.46 |
| May 9, 2023 | 94.77 |
| May 8, 2023 | 95.00 |
| May 5, 2023 | 97.51 |
| May 4, 2023 | 96.14 |
| May 3, 2023 | 92.95 |
| May 2, 2023 | 89.52 |
| May 1, 2023 | 97.29 |
| Apr 28, 2023 | 107.56 |
| Apr 27, 2023 | 108.02 |
| Apr 26, 2023 | 103.91 |
| Apr 25, 2023 | 106.19 |
| Apr 24, 2023 | 107.79 |
| Apr 21, 2023 | 110.30 |
| Apr 20, 2023 | 111.44 |
| Apr 19, 2023 | 114.64 |
| Apr 18, 2023 | 114.87 |
| Apr 17, 2023 | 115.78 |
| Apr 14, 2023 | 115.55 |
| Apr 13, 2023 | 116.93 |
| Apr 12, 2023 | 117.15 |
| Apr 11, 2023 | 113.04 |
| Apr 10, 2023 | 108.70 |
| Apr 6, 2023 | 105.74 |
| Apr 5, 2023 | 105.28 |
| Apr 4, 2023 | 106.42 |
| Apr 3, 2023 | 112.13 |
| Mar 31, 2023 | 110.99 |
| Mar 30, 2023 | 49.51 |
| Mar 29, 2023 | 47.87 |
| Mar 28, 2023 | 47.36 |
| Mar 27, 2023 | 46.64 |
| Mar 24, 2023 | 43.67 |
| Mar 23, 2023 | 45.10 |
| Mar 22, 2023 | 45.82 |
| Mar 21, 2023 | 47.05 |
| Mar 20, 2023 | 46.64 |
| Mar 17, 2023 | 46.23 |
| Mar 16, 2023 | 49.00 |
| Mar 15, 2023 | 49.51 |
| Mar 14, 2023 | 52.38 |
| Mar 13, 2023 | 51.97 |
| Mar 10, 2023 | 54.22 |
| Mar 9, 2023 | 56.38 |
| Mar 8, 2023 | 56.68 |
| Mar 7, 2023 | 56.48 |
| Mar 6, 2023 | 57.09 |
| Mar 3, 2023 | 59.25 |
| Mar 2, 2023 | 58.84 |
| Mar 1, 2023 | 57.30 |
| Feb 28, 2023 | 57.91 |
| Feb 27, 2023 | 58.32 |
| Feb 24, 2023 | 57.40 |
| Feb 23, 2023 | 57.50 |
| Feb 22, 2023 | 57.30 |
| Feb 21, 2023 | 56.58 |
| Feb 17, 2023 | 58.43 |
| Feb 16, 2023 | 56.38 |
| Feb 15, 2023 | 57.40 |
| Feb 14, 2023 | 56.38 |
| Feb 13, 2023 | 55.25 |
| Feb 10, 2023 | 54.63 |
| Feb 9, 2023 | 54.02 |
| Feb 8, 2023 | 55.45 |
| Feb 7, 2023 | 56.99 |
| Feb 6, 2023 | 56.58 |
| Feb 3, 2023 | 57.20 |
| Feb 2, 2023 | 67.55 |
| Feb 1, 2023 | 67.34 |
| Jan 31, 2023 | 67.04 |
| Jan 30, 2023 | 63.04 |
| Jan 27, 2023 | 65.19 |
| Jan 26, 2023 | 60.99 |
| Jan 25, 2023 | 61.40 |
| Jan 24, 2023 | 60.07 |
| Jan 23, 2023 | 61.50 |
| Jan 20, 2023 | 58.43 |
| Jan 19, 2023 | 58.02 |
| Jan 18, 2023 | 58.63 |
| Jan 17, 2023 | 58.12 |
| Jan 13, 2023 | 58.32 |
| Jan 12, 2023 | 58.12 |
| Jan 11, 2023 | 56.07 |
| Jan 10, 2023 | 56.38 |
| Jan 9, 2023 | 55.04 |
| Jan 6, 2023 | 54.94 |
| Jan 5, 2023 | 52.07 |
| Jan 4, 2023 | 51.97 |
| Jan 3, 2023 | 50.33 |
| Dec 30, 2022 | 39.64 |
| Dec 29, 2022 | 38.97 |
| Dec 28, 2022 | 39.14 |
| Dec 27, 2022 | 39.80 |
| Dec 23, 2022 | 39.22 |
| Dec 22, 2022 | 40.14 |
| Dec 21, 2022 | 39.89 |
| Dec 20, 2022 | 39.14 |
| Dec 19, 2022 | 39.31 |
| Dec 16, 2022 | 40.97 |
| Dec 15, 2022 | 41.22 |
| Dec 14, 2022 | 41.80 |
| Dec 13, 2022 | 43.30 |
| Dec 12, 2022 | 42.47 |
| Dec 9, 2022 | 42.22 |
| Dec 8, 2022 | 43.22 |
| Dec 7, 2022 | 42.55 |
| Dec 6, 2022 | 45.55 |
| Dec 5, 2022 | 43.64 |
| Dec 2, 2022 | 43.47 |
| Dec 1, 2022 | 45.13 |
| Nov 30, 2022 | 44.97 |
| Nov 29, 2022 | 43.05 |
| Nov 28, 2022 | 42.22 |
| Nov 25, 2022 | 44.63 |
| Nov 23, 2022 | 45.72 |
| Nov 22, 2022 | 45.88 |
| Nov 21, 2022 | 46.13 |
| Nov 18, 2022 | 35.14 |
| Nov 17, 2022 | 35.06 |
| Nov 16, 2022 | 36.64 |
| Nov 15, 2022 | 39.14 |
| Nov 14, 2022 | 39.80 |
| Nov 11, 2022 | 40.05 |
| Nov 10, 2022 | 39.55 |
| Nov 9, 2022 | 36.14 |
| Nov 8, 2022 | 37.14 |
| Nov 7, 2022 | 39.14 |
| Nov 4, 2022 | 38.39 |
| Nov 3, 2022 | 40.39 |
| Nov 2, 2022 | 40.64 |
| Nov 1, 2022 | 43.22 |
| Oct 31, 2022 | 42.39 |
| Oct 28, 2022 | 42.22 |
| Oct 27, 2022 | 42.64 |
| Oct 26, 2022 | 43.30 |
| Oct 25, 2022 | 43.80 |
| Oct 24, 2022 | 42.22 |
| Oct 21, 2022 | 42.55 |
| Oct 20, 2022 | 41.89 |
| Oct 19, 2022 | 39.55 |
| Oct 18, 2022 | 40.39 |
| Oct 17, 2022 | 39.39 |
| Oct 14, 2022 | 36.81 |
| Oct 13, 2022 | 36.81 |
| Oct 12, 2022 | 37.14 |
| Oct 11, 2022 | 35.56 |
| Oct 10, 2022 | 35.22 |
| Oct 7, 2022 | 35.22 |
| Oct 6, 2022 | 35.14 |
| Oct 5, 2022 | 35.89 |
| Oct 4, 2022 | 37.47 |
| Oct 3, 2022 | 38.06 |
| Sep 30, 2022 | 35.89 |
| Sep 29, 2022 | 27.87 |
| Sep 28, 2022 | 27.42 |
| Sep 27, 2022 | 27.48 |
| Sep 26, 2022 | 28.06 |
| Sep 23, 2022 | 28.19 |
| Sep 22, 2022 | 29.79 |
| Sep 21, 2022 | 29.73 |
| Sep 20, 2022 | 29.53 |
| Sep 19, 2022 | 31.07 |
| Sep 16, 2022 | 33.95 |
| Sep 15, 2022 | 34.85 |
| Sep 14, 2022 | 35.11 |
| Sep 13, 2022 | 37.35 |
| Sep 12, 2022 | 39.14 |
| Sep 9, 2022 | 37.93 |
| Sep 8, 2022 | 37.41 |
| Sep 7, 2022 | 36.97 |
| Sep 6, 2022 | 35.75 |
| Sep 2, 2022 | 36.58 |
| Sep 1, 2022 | 36.26 |
| Aug 31, 2022 | 37.67 |
| Aug 30, 2022 | 39.21 |
| Aug 29, 2022 | 40.23 |
| Aug 26, 2022 | 40.42 |
| Aug 25, 2022 | 41.96 |
| Aug 24, 2022 | 41.83 |
| Aug 23, 2022 | 42.03 |
| Aug 22, 2022 | 42.47 |
| Aug 19, 2022 | 43.88 |
| Aug 18, 2022 | 46.57 |
| Aug 17, 2022 | 44.85 |
| Aug 16, 2022 | 45.87 |
| Aug 15, 2022 | 44.01 |
| Aug 12, 2022 | 45.42 |
| Aug 11, 2022 | 44.33 |
| Aug 10, 2022 | 43.44 |
| Aug 9, 2022 | 41.96 |
| Aug 8, 2022 | 42.73 |
| Aug 5, 2022 | 44.59 |
| Aug 4, 2022 | 49.14 |
| Aug 3, 2022 | 49.71 |
| Aug 2, 2022 | 49.14 |
| Aug 1, 2022 | 49.52 |
| Jul 29, 2022 | 49.33 |
| Jul 28, 2022 | 49.07 |
| Jul 27, 2022 | 48.75 |
| Jul 26, 2022 | 47.22 |
| Jul 25, 2022 | 47.22 |
| Jul 22, 2022 | 47.34 |
| Jul 21, 2022 | 48.82 |
| Jul 20, 2022 | 47.28 |
| Jul 19, 2022 | 46.64 |
| Jul 18, 2022 | 41.64 |
| Jul 15, 2022 | 41.39 |
| Jul 14, 2022 | 40.75 |
| Jul 13, 2022 | 41.45 |
| Jul 12, 2022 | 43.50 |
| Jul 11, 2022 | 43.31 |
| Jul 8, 2022 | 44.85 |
| Jul 7, 2022 | 44.52 |
| Jul 6, 2022 | 44.27 |
| Jul 5, 2022 | 45.29 |
| Jul 1, 2022 | 46.19 |
| Jun 30, 2022 | 45.29 |
| Jun 29, 2022 | 45.45 |
| Jun 28, 2022 | 47.60 |
| Jun 27, 2022 | 48.92 |
| Jun 24, 2022 | 48.73 |
| Jun 23, 2022 | 46.59 |
| Jun 22, 2022 | 46.84 |
| Jun 21, 2022 | 47.03 |
| Jun 17, 2022 | 47.60 |
| Jun 16, 2022 | 48.23 |
| Jun 15, 2022 | 51.07 |
| Jun 14, 2022 | 50.69 |
| Jun 13, 2022 | 51.45 |
| Jun 10, 2022 | 52.83 |
| Jun 9, 2022 | 53.97 |
| Jun 8, 2022 | 55.68 |
| Jun 7, 2022 | 57.00 |
| Jun 6, 2022 | 57.19 |
| Jun 3, 2022 | 56.31 |
| Jun 2, 2022 | 56.56 |
| Jun 1, 2022 | 56.87 |
| May 31, 2022 | 54.79 |
| May 27, 2022 | 56.18 |
| May 26, 2022 | 54.98 |
| May 25, 2022 | 53.66 |
| May 24, 2022 | 52.27 |
| May 23, 2022 | 51.70 |
| May 20, 2022 | 51.32 |
| May 19, 2022 | 52.08 |
| May 18, 2022 | 50.81 |
| May 17, 2022 | 52.65 |
| May 16, 2022 | 52.46 |
| May 13, 2022 | 52.52 |
| May 12, 2022 | 51.76 |
| May 11, 2022 | 49.99 |
| May 10, 2022 | 53.02 |
| May 9, 2022 | 52.33 |
| May 6, 2022 | 53.72 |
| May 5, 2022 | 57.44 |
| May 4, 2022 | 61.36 |
| May 3, 2022 | 58.71 |
| May 2, 2022 | 57.76 |
| Apr 29, 2022 | 57.32 |
| Apr 28, 2022 | 58.07 |
| Apr 27, 2022 | 56.81 |
| Apr 26, 2022 | 57.13 |
| Apr 25, 2022 | 60.09 |
| Apr 22, 2022 | 59.53 |
| Apr 21, 2022 | 62.74 |
| Apr 20, 2022 | 63.82 |
| Apr 19, 2022 | 63.19 |
| Apr 18, 2022 | 61.10 |
| Apr 14, 2022 | 61.55 |
| Apr 13, 2022 | 61.17 |
| Apr 12, 2022 | 61.86 |
| Apr 11, 2022 | 60.54 |
| Apr 8, 2022 | 59.34 |
| Apr 7, 2022 | 59.27 |
| Apr 6, 2022 | 58.96 |
| Apr 5, 2022 | 60.16 |
| Apr 4, 2022 | 62.49 |
| Apr 1, 2022 | 61.42 |
| Mar 31, 2022 | 60.72 |
| Mar 30, 2022 | 68.43 |
| Mar 29, 2022 | 73.28 |
| Mar 28, 2022 | 71.20 |
| Mar 25, 2022 | 70.16 |
| Mar 24, 2022 | 71.27 |
| Mar 23, 2022 | 69.89 |
| Mar 22, 2022 | 71.76 |
| Mar 21, 2022 | 71.13 |
| Mar 18, 2022 | 70.09 |
| Mar 17, 2022 | 69.82 |
| Mar 16, 2022 | 69.89 |
| Mar 15, 2022 | 67.26 |
| Mar 14, 2022 | 66.15 |
| Mar 11, 2022 | 66.84 |
| Mar 10, 2022 | 68.23 |
| Mar 9, 2022 | 68.02 |
| Mar 8, 2022 | 63.66 |
| Mar 7, 2022 | 64.56 |
| Mar 4, 2022 | 67.60 |
| Mar 3, 2022 | 68.85 |
| Mar 2, 2022 | 70.09 |
| Mar 1, 2022 | 67.88 |
| Feb 28, 2022 | 69.75 |
| Feb 25, 2022 | 69.75 |
| Feb 24, 2022 | 66.50 |
| Feb 23, 2022 | 66.22 |
| Feb 22, 2022 | 66.84 |
| Feb 18, 2022 | 65.80 |
| Feb 17, 2022 | 67.26 |
| Feb 16, 2022 | 68.71 |
| Feb 15, 2022 | 68.71 |
| Feb 14, 2022 | 66.57 |
| Feb 11, 2022 | 66.77 |
| Feb 10, 2022 | 70.79 |
| Feb 9, 2022 | 71.69 |
| Feb 8, 2022 | 67.53 |
| Feb 7, 2022 | 68.09 |
| Feb 4, 2022 | 68.64 |
| Feb 3, 2022 | 77.91 |
| Feb 2, 2022 | 78.19 |
| Feb 1, 2022 | 75.70 |
| Jan 31, 2022 | 72.52 |
| Jan 28, 2022 | 68.36 |
| Jan 27, 2022 | 68.23 |
| Jan 26, 2022 | 69.13 |
| Jan 25, 2022 | 72.03 |
| Jan 24, 2022 | 74.11 |
| Jan 21, 2022 | 71.89 |
| Jan 20, 2022 | 75.77 |
| Jan 19, 2022 | 78.95 |
| Jan 18, 2022 | 79.37 |
| Jan 14, 2022 | 80.75 |
| Jan 13, 2022 | 81.24 |
| Jan 12, 2022 | 82.00 |
| Jan 11, 2022 | 81.86 |
| Jan 10, 2022 | 81.79 |
| Jan 7, 2022 | 81.72 |
| Jan 6, 2022 | 83.17 |
| Jan 5, 2022 | 82.83 |
| Jan 4, 2022 | 84.00 |
| Jan 3, 2022 | 82.07 |
| Dec 31, 2021 | 81.86 |
| Dec 30, 2021 | 70.66 |
| Dec 29, 2021 | 72.10 |
| Dec 28, 2021 | 71.26 |
| Dec 27, 2021 | 71.32 |
| Dec 23, 2021 | 70.12 |
| Dec 22, 2021 | 69.69 |
| Dec 21, 2021 | 69.87 |
| Dec 20, 2021 | 66.44 |
| Dec 17, 2021 | 70.60 |
| Dec 16, 2021 | 71.26 |
| Dec 15, 2021 | 70.78 |
| Dec 14, 2021 | 70.36 |
| Dec 13, 2021 | 71.38 |
| Dec 10, 2021 | 71.86 |
| Dec 9, 2021 | 72.88 |
| Dec 8, 2021 | 72.22 |
| Dec 7, 2021 | 71.80 |
| Dec 6, 2021 | 71.62 |
| Dec 3, 2021 | 71.08 |
| Dec 2, 2021 | 70.66 |
| Dec 1, 2021 | 68.49 |
| Nov 30, 2021 | 70.12 |
| Nov 29, 2021 | 73.00 |
| Nov 26, 2021 | 73.18 |
| Nov 24, 2021 | 77.10 |
| Nov 23, 2021 | 77.16 |
| Nov 22, 2021 | 75.23 |
| Nov 19, 2021 | 75.11 |
| Nov 18, 2021 | 74.99 |
| Nov 17, 2021 | 76.86 |
| Nov 16, 2021 | 79.38 |
| Nov 15, 2021 | 75.77 |
| Nov 12, 2021 | 76.68 |
| Nov 11, 2021 | 78.18 |
| Nov 10, 2021 | 74.93 |
| Nov 9, 2021 | 75.23 |
| Nov 8, 2021 | 75.83 |
| Nov 5, 2021 | 80.11 |
| Nov 4, 2021 | 67.29 |
| Nov 3, 2021 | 67.23 |
| Nov 2, 2021 | 63.86 |
| Nov 1, 2021 | 66.38 |
| Oct 29, 2021 | 64.40 |
| Oct 28, 2021 | 65.30 |
| Oct 27, 2021 | 64.40 |
| Oct 26, 2021 | 67.05 |
| Oct 25, 2021 | 67.29 |
| Oct 22, 2021 | 67.17 |
| Oct 21, 2021 | 66.74 |
| Oct 20, 2021 | 67.05 |
| Oct 19, 2021 | 65.30 |
| Oct 18, 2021 | 66.02 |
| Oct 15, 2021 | 65.78 |
| Oct 14, 2021 | 65.24 |
| Oct 13, 2021 | 63.31 |
| Oct 12, 2021 | 63.31 |
| Oct 11, 2021 | 62.53 |
| Oct 8, 2021 | 63.19 |
| Oct 7, 2021 | 62.17 |
| Oct 6, 2021 | 60.91 |
| Oct 5, 2021 | 63.49 |
| Oct 4, 2021 | 61.51 |
| Oct 1, 2021 | 62.65 |
| Sep 30, 2021 | 62.11 |
| Sep 29, 2021 | 65.01 |
| Sep 28, 2021 | 64.53 |
| Sep 27, 2021 | 65.73 |
| Sep 24, 2021 | 62.43 |
| Sep 23, 2021 | 63.75 |
| Sep 22, 2021 | 61.90 |
| Sep 21, 2021 | 60.28 |
| Sep 20, 2021 | 61.12 |
| Sep 17, 2021 | 62.73 |
| Sep 16, 2021 | 64.77 |
| Sep 15, 2021 | 67.16 |
| Sep 14, 2021 | 64.17 |
| Sep 13, 2021 | 66.21 |
| Sep 10, 2021 | 64.83 |
| Sep 9, 2021 | 64.05 |
| Sep 8, 2021 | 62.91 |
| Sep 7, 2021 | 67.28 |
| Sep 3, 2021 | 65.61 |
| Sep 2, 2021 | 66.09 |
| Sep 1, 2021 | 65.91 |
| Aug 31, 2021 | 66.27 |
| Aug 30, 2021 | 67.10 |
| Aug 27, 2021 | 67.40 |
| Aug 26, 2021 | 64.17 |
| Aug 25, 2021 | 64.95 |
| Aug 24, 2021 | 64.71 |
| Aug 23, 2021 | 63.63 |
| Aug 20, 2021 | 62.55 |
| Aug 19, 2021 | 62.37 |
| Aug 18, 2021 | 64.05 |
| Aug 17, 2021 | 64.23 |
| Aug 16, 2021 | 63.87 |
| Aug 13, 2021 | 65.97 |
| Aug 12, 2021 | 66.51 |
| Aug 11, 2021 | 68.24 |
| Aug 10, 2021 | 65.79 |
| Aug 9, 2021 | 63.93 |
| Aug 6, 2021 | 67.16 |
| Aug 5, 2021 | 68.42 |
| Aug 4, 2021 | 67.70 |
| Aug 3, 2021 | 69.20 |
| Aug 2, 2021 | 67.22 |
| Jul 30, 2021 | 68.06 |
| Jul 29, 2021 | 68.84 |
| Jul 28, 2021 | 66.92 |
| Jul 27, 2021 | 67.40 |
| Jul 26, 2021 | 65.73 |
| Jul 23, 2021 | 63.69 |
| Jul 22, 2021 | 63.69 |
| Jul 21, 2021 | 64.11 |
| Jul 20, 2021 | 62.97 |
| Jul 19, 2021 | 61.66 |
| Jul 16, 2021 | 64.65 |
| Jul 15, 2021 | 67.34 |
| Jul 14, 2021 | 67.22 |
| Jul 13, 2021 | 67.76 |
| Jul 12, 2021 | 68.78 |
| Jul 9, 2021 | 68.84 |
| Jul 8, 2021 | 66.27 |
| Jul 7, 2021 | 67.94 |
| Jul 6, 2021 | 66.86 |
| Jul 2, 2021 | 68.96 |
| Jul 1, 2021 | 69.26 |
| Jun 30, 2021 | 69.56 |
| Jun 29, 2021 | 60.23 |
| Jun 28, 2021 | 59.39 |
| Jun 25, 2021 | 62.95 |
| Jun 24, 2021 | 63.63 |
| Jun 23, 2021 | 61.80 |
| Jun 22, 2021 | 61.64 |
| Jun 21, 2021 | 62.63 |
| Jun 18, 2021 | 61.33 |
| Jun 17, 2021 | 61.74 |
| Jun 16, 2021 | 64.21 |
| Jun 15, 2021 | 63.42 |
| Jun 14, 2021 | 64.52 |
| Jun 11, 2021 | 64.99 |
| Jun 10, 2021 | 63.84 |
| Jun 9, 2021 | 66.72 |
| Jun 8, 2021 | 65.72 |
| Jun 7, 2021 | 65.88 |
| Jun 4, 2021 | 68.34 |
| Jun 3, 2021 | 68.03 |
| Jun 2, 2021 | 69.34 |
| Jun 1, 2021 | 70.18 |
| May 28, 2021 | 69.55 |
| May 27, 2021 | 68.92 |
| May 26, 2021 | 69.44 |
| May 25, 2021 | 68.87 |
| May 24, 2021 | 72.22 |
| May 21, 2021 | 71.96 |
| May 20, 2021 | 71.12 |
| May 19, 2021 | 71.64 |
| May 18, 2021 | 71.38 |
| May 17, 2021 | 72.64 |
| May 14, 2021 | 71.85 |
| May 13, 2021 | 68.19 |
| May 12, 2021 | 66.14 |
| May 11, 2021 | 66.93 |
| May 10, 2021 | 65.41 |
| May 7, 2021 | 69.60 |
| May 6, 2021 | 68.34 |
| May 5, 2021 | 63.79 |
| May 4, 2021 | 69.76 |
| May 3, 2021 | 69.81 |
| Apr 30, 2021 | 66.61 |
| Apr 29, 2021 | 68.03 |
| Apr 28, 2021 | 67.19 |
| Apr 27, 2021 | 65.78 |
| Apr 26, 2021 | 65.04 |
| Apr 23, 2021 | 64.00 |
| Apr 22, 2021 | 61.90 |
| Apr 21, 2021 | 63.26 |
| Apr 20, 2021 | 60.33 |
| Apr 19, 2021 | 63.26 |
| Apr 16, 2021 | 63.11 |
| Apr 15, 2021 | 62.53 |
| Apr 14, 2021 | 62.58 |
| Apr 13, 2021 | 60.70 |
| Apr 12, 2021 | 60.38 |
| Apr 9, 2021 | 61.06 |
| Apr 8, 2021 | 62.69 |
| Apr 7, 2021 | 65.72 |
| Apr 6, 2021 | 66.30 |
| Apr 5, 2021 | 65.10 |
| Apr 1, 2021 | 65.52 |
| Mar 31, 2021 | 64.05 |
| Mar 30, 2021 | 60.48 |
| Mar 29, 2021 | 58.55 |
| Mar 26, 2021 | 59.31 |
| Mar 25, 2021 | 58.55 |
| Mar 24, 2021 | 56.98 |
| Mar 23, 2021 | 57.18 |
| Mar 22, 2021 | 58.65 |
| Mar 19, 2021 | 60.08 |
| Mar 18, 2021 | 60.94 |
| Mar 17, 2021 | 62.56 |
| Mar 16, 2021 | 60.43 |
| Mar 15, 2021 | 62.51 |
| Mar 12, 2021 | 65.61 |
| Mar 11, 2021 | 65.97 |
| Mar 10, 2021 | 62.56 |
| Mar 9, 2021 | 60.84 |
| Mar 8, 2021 | 60.08 |
| Mar 5, 2021 | 58.35 |
| Mar 4, 2021 | 58.30 |
| Mar 3, 2021 | 58.50 |
| Mar 2, 2021 | 58.76 |
| Mar 1, 2021 | 63.17 |
| Feb 26, 2021 | 60.08 |
| Feb 25, 2021 | 61.40 |
| Feb 24, 2021 | 64.75 |
| Feb 23, 2021 | 63.83 |
| Feb 22, 2021 | 64.14 |
| Feb 19, 2021 | 63.28 |
| Feb 18, 2021 | 61.30 |
| Feb 17, 2021 | 62.51 |
| Feb 16, 2021 | 64.34 |
| Feb 12, 2021 | 60.99 |
| Feb 11, 2021 | 62.51 |
| Feb 10, 2021 | 62.87 |
| Feb 9, 2021 | 63.48 |
| Feb 8, 2021 | 59.67 |
| Feb 5, 2021 | 55.86 |
| Feb 4, 2021 | 52.20 |
| Feb 3, 2021 | 51.39 |
| Feb 2, 2021 | 49.67 |
| Feb 1, 2021 | 48.50 |
| Jan 29, 2021 | 49.26 |
| Jan 28, 2021 | 52.31 |
| Jan 27, 2021 | 52.20 |
| Jan 26, 2021 | 54.08 |
| Jan 25, 2021 | 53.68 |
| Jan 22, 2021 | 53.78 |
| Jan 21, 2021 | 55.10 |
| Jan 20, 2021 | 55.00 |
| Jan 19, 2021 | 54.39 |
| Jan 15, 2021 | 53.37 |
| Jan 14, 2021 | 58.96 |
| Jan 13, 2021 | 58.76 |
| Jan 12, 2021 | 60.23 |
| Jan 11, 2021 | 59.57 |
| Jan 8, 2021 | 59.21 |
| Jan 7, 2021 | 58.35 |
| Jan 6, 2021 | 58.04 |
| Jan 5, 2021 | 55.15 |
| Jan 4, 2021 | 53.37 |
| Dec 31, 2020 | 54.13 |
| Dec 30, 2020 | 47.46 |
| Dec 29, 2020 | 44.45 |
| Dec 28, 2020 | 44.22 |
| Dec 24, 2020 | 41.57 |
| Dec 23, 2020 | 40.84 |
| Dec 22, 2020 | 39.29 |
| Dec 21, 2020 | 39.56 |
| Dec 18, 2020 | 39.83 |
| Dec 17, 2020 | 41.43 |
| Dec 16, 2020 | 41.75 |
| Dec 15, 2020 | 42.48 |
| Dec 14, 2020 | 44.08 |
| Dec 11, 2020 | 44.68 |
| Dec 10, 2020 | 45.41 |
| Dec 9, 2020 | 44.77 |
| Dec 8, 2020 | 46.91 |
| Dec 7, 2020 | 44.17 |
| Dec 4, 2020 | 45.04 |
| Dec 3, 2020 | 43.63 |
| Dec 2, 2020 | 39.42 |
| Dec 1, 2020 | 36.82 |
| Nov 30, 2020 | 36.09 |
| Nov 27, 2020 | 35.95 |
| Nov 25, 2020 | 36.91 |
| Nov 24, 2020 | 37.05 |
| Nov 23, 2020 | 35.49 |
| Nov 20, 2020 | 34.22 |
| Nov 19, 2020 | 34.31 |
| Nov 18, 2020 | 35.45 |
| Nov 17, 2020 | 37.82 |
| Nov 16, 2020 | 37.41 |
| Nov 13, 2020 | 35.59 |
| Nov 12, 2020 | 34.76 |
| Nov 11, 2020 | 37.46 |
| Nov 10, 2020 | 36.36 |
| Nov 9, 2020 | 33.71 |
| Nov 6, 2020 | 31.43 |
| Nov 5, 2020 | 30.01 |
| Nov 4, 2020 | 28.41 |
| Nov 3, 2020 | 29.14 |
| Nov 2, 2020 | 31.34 |
| Oct 30, 2020 | 30.83 |
| Oct 29, 2020 | 30.93 |
| Oct 28, 2020 | 30.10 |
| Oct 27, 2020 | 31.47 |
| Oct 26, 2020 | 32.84 |
| Oct 23, 2020 | 33.80 |
| Oct 22, 2020 | 32.21 |
| Oct 21, 2020 | 31.70 |
| Oct 20, 2020 | 31.79 |
| Oct 19, 2020 | 31.75 |
| Oct 16, 2020 | 32.39 |
| Oct 15, 2020 | 33.76 |
| Oct 14, 2020 | 33.85 |
| Oct 13, 2020 | 32.94 |
| Oct 12, 2020 | 33.76 |
| Oct 9, 2020 | 33.35 |
| Oct 8, 2020 | 33.85 |
| Oct 7, 2020 | 33.76 |
| Oct 6, 2020 | 32.75 |
| Oct 5, 2020 | 32.89 |
| Oct 2, 2020 | 32.21 |
| Oct 1, 2020 | 31.75 |
| Sep 30, 2020 | 31.25 |
| Sep 29, 2020 | 28.39 |
| Sep 28, 2020 | 29.34 |
| Sep 25, 2020 | 28.51 |
| Sep 24, 2020 | 28.31 |
| Sep 23, 2020 | 28.39 |
| Sep 22, 2020 | 29.18 |
| Sep 21, 2020 | 30.53 |
| Sep 18, 2020 | 32.68 |
| Sep 17, 2020 | 31.37 |
| Sep 16, 2020 | 29.46 |
| Sep 15, 2020 | 27.67 |
| Sep 14, 2020 | 27.39 |
| Sep 11, 2020 | 25.01 |
| Sep 10, 2020 | 24.41 |
| Sep 9, 2020 | 25.25 |
| Sep 8, 2020 | 25.48 |
| Sep 4, 2020 | 26.24 |
| Sep 3, 2020 | 25.84 |
| Sep 2, 2020 | 26.72 |
| Sep 1, 2020 | 26.40 |
| Aug 31, 2020 | 26.48 |
| Aug 28, 2020 | 27.79 |
| Aug 27, 2020 | 27.23 |
| Aug 26, 2020 | 27.15 |
| Aug 25, 2020 | 27.11 |
| Aug 24, 2020 | 26.64 |
| Aug 21, 2020 | 26.20 |
| Aug 20, 2020 | 26.60 |
| Aug 19, 2020 | 28.03 |
| Aug 18, 2020 | 28.62 |
| Aug 17, 2020 | 28.19 |
| Aug 14, 2020 | 28.94 |
| Aug 13, 2020 | 28.11 |
| Aug 12, 2020 | 27.79 |
| Aug 11, 2020 | 28.15 |
| Aug 10, 2020 | 28.94 |
| Aug 7, 2020 | 28.15 |
| Aug 6, 2020 | 27.19 |
| Aug 5, 2020 | 25.76 |
| Aug 4, 2020 | 24.73 |
| Aug 3, 2020 | 25.13 |
| Jul 31, 2020 | 24.13 |
| Jul 30, 2020 | 24.21 |
| Jul 29, 2020 | 24.21 |
| Jul 28, 2020 | 24.85 |
| Jul 27, 2020 | 25.92 |
| Jul 24, 2020 | 25.52 |
| Jul 23, 2020 | 25.29 |
| Jul 22, 2020 | 27.03 |
| Jul 21, 2020 | 27.99 |
| Jul 20, 2020 | 28.58 |
| Jul 17, 2020 | 29.98 |
| Jul 16, 2020 | 31.13 |
| Jul 15, 2020 | 28.98 |
| Jul 14, 2020 | 29.22 |
| Jul 13, 2020 | 29.42 |
| Jul 10, 2020 | 29.38 |
| Jul 9, 2020 | 28.94 |
| Jul 8, 2020 | 30.18 |
| Jul 7, 2020 | 29.90 |
| Jul 6, 2020 | 31.81 |
| Jul 2, 2020 | 31.09 |
| Jul 1, 2020 | 30.61 |
| Jun 30, 2020 | 31.73 |
| Jun 29, 2020 | 29.84 |
| Jun 26, 2020 | 27.65 |
| Jun 25, 2020 | 28.17 |
| Jun 24, 2020 | 27.32 |
| Jun 23, 2020 | 29.21 |
| Jun 22, 2020 | 28.66 |
| Jun 19, 2020 | 29.21 |
| Jun 18, 2020 | 29.55 |
| Jun 17, 2020 | 28.32 |
| Jun 16, 2020 | 29.84 |
| Jun 15, 2020 | 29.29 |
| Jun 12, 2020 | 28.69 |
| Jun 11, 2020 | 28.36 |
| Jun 10, 2020 | 31.81 |
| Jun 9, 2020 | 30.66 |
| Jun 8, 2020 | 32.60 |
| Jun 5, 2020 | 32.82 |
| Jun 4, 2020 | 30.74 |
| Jun 3, 2020 | 29.44 |
| Jun 2, 2020 | 28.06 |
| Jun 1, 2020 | 27.95 |
| May 29, 2020 | 25.42 |
| May 28, 2020 | 26.31 |
| May 27, 2020 | 27.24 |
| May 26, 2020 | 25.83 |
| May 22, 2020 | 23.97 |
| May 21, 2020 | 24.83 |
| May 20, 2020 | 25.12 |
| May 19, 2020 | 24.23 |
| May 18, 2020 | 24.53 |
| May 15, 2020 | 21.78 |
| May 14, 2020 | 22.23 |
| May 13, 2020 | 22.67 |
| May 12, 2020 | 23.27 |
| May 11, 2020 | 25.09 |
| May 8, 2020 | 27.24 |
| May 7, 2020 | 25.24 |
| May 6, 2020 | 24.72 |
| May 5, 2020 | 29.44 |
| May 4, 2020 | 29.32 |
| May 1, 2020 | 29.62 |
| Apr 30, 2020 | 30.18 |
| Apr 29, 2020 | 31.96 |
| Apr 28, 2020 | 29.70 |
| Apr 27, 2020 | 28.32 |
| Apr 24, 2020 | 27.43 |
| Apr 23, 2020 | 27.43 |
| Apr 22, 2020 | 26.72 |
| Apr 21, 2020 | 26.46 |
| Apr 20, 2020 | 27.06 |
| Apr 17, 2020 | 27.80 |
| Apr 16, 2020 | 27.43 |
| Apr 15, 2020 | 26.69 |
| Apr 14, 2020 | 30.29 |
| Apr 13, 2020 | 30.77 |
| Apr 9, 2020 | 32.37 |
| Apr 8, 2020 | 31.78 |
| Apr 7, 2020 | 29.21 |
| Apr 6, 2020 | 28.66 |
| Apr 3, 2020 | 26.05 |
| Apr 2, 2020 | 27.76 |
| Apr 1, 2020 | 27.43 |
| Mar 31, 2020 | 30.18 |
| Mar 30, 2020 | 32.56 |
| Mar 27, 2020 | 32.25 |
| Mar 26, 2020 | 32.45 |
| Mar 25, 2020 | 29.79 |
| Mar 24, 2020 | 29.56 |
| Mar 23, 2020 | 24.02 |
| Mar 20, 2020 | 27.22 |
| Mar 19, 2020 | 32.02 |
| Mar 18, 2020 | 33.23 |
| Mar 17, 2020 | 31.20 |
| Mar 16, 2020 | 25.66 |
| Mar 13, 2020 | 25.35 |
| Mar 12, 2020 | 24.37 |
| Mar 11, 2020 | 27.06 |
| Mar 10, 2020 | 29.64 |
| Mar 9, 2020 | 28.31 |
| Mar 6, 2020 | 30.26 |
| Mar 5, 2020 | 31.20 |
| Mar 4, 2020 | 32.56 |
| Mar 3, 2020 | 31.98 |
| Mar 2, 2020 | 33.54 |
| Feb 28, 2020 | 31.82 |
| Feb 27, 2020 | 30.42 |
| Feb 26, 2020 | 32.49 |
| Feb 25, 2020 | 35.14 |
| Feb 24, 2020 | 36.42 |
| Feb 21, 2020 | 38.72 |
| Feb 20, 2020 | 38.61 |
| Feb 19, 2020 | 38.22 |
| Feb 18, 2020 | 38.10 |
| Feb 14, 2020 | 38.02 |
| Feb 13, 2020 | 39.27 |
| Feb 12, 2020 | 40.25 |
| Feb 11, 2020 | 42.00 |
| Feb 10, 2020 | 43.48 |
| Feb 7, 2020 | 41.92 |
| Feb 6, 2020 | 39.86 |
| Feb 5, 2020 | 44.42 |
| Feb 4, 2020 | 43.05 |
| Feb 3, 2020 | 42.39 |
| Jan 31, 2020 | 41.84 |
| Jan 30, 2020 | 43.25 |
| Jan 29, 2020 | 43.48 |
| Jan 28, 2020 | 43.87 |
| Jan 27, 2020 | 43.40 |
| Jan 24, 2020 | 44.03 |
| Jan 23, 2020 | 46.64 |
| Jan 22, 2020 | 49.80 |
| Jan 21, 2020 | 48.28 |
| Jan 17, 2020 | 46.84 |
| Jan 16, 2020 | 46.06 |
| Jan 15, 2020 | 45.59 |
| Jan 14, 2020 | 45.43 |
| Jan 13, 2020 | 44.46 |
| Jan 10, 2020 | 43.68 |
| Jan 9, 2020 | 43.25 |
| Jan 8, 2020 | 43.95 |
| Jan 7, 2020 | 44.54 |
| Jan 6, 2020 | 43.83 |
| Jan 3, 2020 | 43.79 |
| Jan 2, 2020 | 44.42 |
| Dec 31, 2019 | 45.32 |
| Dec 30, 2019 | 45.16 |
| Dec 27, 2019 | 45.48 |
| Dec 26, 2019 | 45.48 |
| Dec 24, 2019 | 45.44 |
| Dec 23, 2019 | 45.24 |
| Dec 20, 2019 | 45.71 |
| Dec 19, 2019 | 45.90 |
| Dec 18, 2019 | 45.40 |
| Dec 17, 2019 | 46.68 |
| Dec 16, 2019 | 47.42 |
| Dec 13, 2019 | 47.70 |
| Dec 12, 2019 | 48.67 |
| Dec 11, 2019 | 48.48 |
| Dec 10, 2019 | 48.05 |
| Dec 9, 2019 | 49.22 |
| Dec 6, 2019 | 47.89 |
| Dec 5, 2019 | 49.22 |
| Dec 4, 2019 | 54.28 |
| Dec 3, 2019 | 54.05 |
| Dec 2, 2019 | 55.65 |
| Nov 29, 2019 | 54.91 |
| Nov 27, 2019 | 56.46 |
| Nov 26, 2019 | 55.37 |
| Nov 25, 2019 | 55.06 |
| Nov 22, 2019 | 56.50 |
| Nov 21, 2019 | 56.23 |
| Nov 20, 2019 | 54.05 |
| Nov 19, 2019 | 55.65 |
| Nov 18, 2019 | 53.19 |
| Nov 15, 2019 | 53.89 |
| Nov 14, 2019 | 52.22 |
| Nov 13, 2019 | 52.57 |
| Nov 12, 2019 | 53.62 |
| Nov 11, 2019 | 51.55 |
| Nov 8, 2019 | 50.46 |
| Nov 7, 2019 | 45.75 |
| Nov 6, 2019 | 49.37 |
| Nov 5, 2019 | 51.05 |
| Nov 4, 2019 | 50.85 |
| Nov 1, 2019 | 47.81 |
| Oct 31, 2019 | 47.07 |
| Oct 30, 2019 | 49.53 |
| Oct 29, 2019 | 49.37 |
| Oct 28, 2019 | 49.68 |
| Oct 25, 2019 | 47.97 |
| Oct 24, 2019 | 48.40 |
| Oct 23, 2019 | 47.74 |
| Oct 22, 2019 | 46.49 |
| Oct 21, 2019 | 45.12 |
| Oct 18, 2019 | 44.50 |
| Oct 17, 2019 | 44.11 |
| Oct 16, 2019 | 42.98 |
| Oct 15, 2019 | 45.12 |
| Oct 14, 2019 | 44.62 |
| Oct 11, 2019 | 44.27 |
| Oct 10, 2019 | 43.41 |
| Oct 9, 2019 | 45.05 |
| Oct 8, 2019 | 44.97 |
| Oct 7, 2019 | 47.50 |
| Oct 4, 2019 | 48.20 |
| Oct 3, 2019 | 47.54 |
| Oct 2, 2019 | 47.97 |
| Oct 1, 2019 | 49.61 |
| Sep 30, 2019 | 49.88 |
| Sep 27, 2019 | 49.60 |
| Sep 26, 2019 | 50.53 |
| Sep 25, 2019 | 52.43 |
| Sep 24, 2019 | 49.83 |
| Sep 23, 2019 | 50.80 |
| Sep 20, 2019 | 51.50 |
| Sep 19, 2019 | 52.08 |
| Sep 18, 2019 | 52.28 |
| Sep 17, 2019 | 51.58 |
| Sep 16, 2019 | 52.00 |
| Sep 13, 2019 | 52.47 |
| Sep 12, 2019 | 52.28 |
| Sep 11, 2019 | 52.90 |
| Sep 10, 2019 | 52.43 |
| Sep 9, 2019 | 51.34 |
| Sep 6, 2019 | 50.22 |
| Sep 5, 2019 | 50.84 |
| Sep 4, 2019 | 48.98 |
| Sep 3, 2019 | 46.54 |
| Aug 30, 2019 | 47.27 |
| Aug 29, 2019 | 46.15 |
| Aug 28, 2019 | 45.33 |
| Aug 27, 2019 | 44.05 |
| Aug 26, 2019 | 44.75 |
| Aug 23, 2019 | 45.30 |
| Aug 22, 2019 | 47.62 |
| Aug 21, 2019 | 48.01 |
| Aug 20, 2019 | 45.76 |
| Aug 19, 2019 | 45.92 |
| Aug 16, 2019 | 44.17 |
| Aug 15, 2019 | 42.23 |
| Aug 14, 2019 | 41.49 |
| Aug 13, 2019 | 43.01 |
| Aug 12, 2019 | 42.00 |
| Aug 9, 2019 | 42.19 |
| Aug 8, 2019 | 43.98 |
| Aug 7, 2019 | 42.27 |
| Aug 6, 2019 | 41.69 |
| Aug 5, 2019 | 41.07 |
| Aug 2, 2019 | 42.58 |
| Aug 1, 2019 | 42.66 |
| Jul 31, 2019 | 44.40 |
| Jul 30, 2019 | 43.36 |
| Jul 29, 2019 | 43.05 |
| Jul 26, 2019 | 44.05 |
| Jul 25, 2019 | 43.16 |
| Jul 24, 2019 | 44.29 |
| Jul 23, 2019 | 43.24 |
| Jul 22, 2019 | 40.99 |
| Jul 19, 2019 | 41.26 |
| Jul 18, 2019 | 41.34 |
| Jul 17, 2019 | 42.35 |
| Jul 16, 2019 | 43.98 |
| Jul 15, 2019 | 44.05 |
| Jul 12, 2019 | 44.29 |
| Jul 11, 2019 | 43.08 |
| Jul 10, 2019 | 43.74 |
| Jul 9, 2019 | 44.60 |
| Jul 8, 2019 | 44.64 |
| Jul 5, 2019 | 44.67 |
| Jul 3, 2019 | 44.71 |
| Jul 2, 2019 | 44.52 |
| Jul 1, 2019 | 44.56 |
| Jun 28, 2019 | 42.61 |
| Jun 27, 2019 | 41.50 |
| Jun 26, 2019 | 41.39 |
| Jun 25, 2019 | 41.02 |
| Jun 24, 2019 | 41.84 |
| Jun 21, 2019 | 42.99 |
| Jun 20, 2019 | 42.17 |
| Jun 19, 2019 | 42.21 |
| Jun 18, 2019 | 40.61 |
| Jun 17, 2019 | 40.06 |
| Jun 14, 2019 | 40.39 |
| Jun 13, 2019 | 41.24 |
| Jun 12, 2019 | 38.83 |
| Jun 11, 2019 | 38.91 |
| Jun 10, 2019 | 38.69 |
| Jun 7, 2019 | 38.80 |
| Jun 6, 2019 | 37.87 |
| Jun 5, 2019 | 37.80 |
| Jun 4, 2019 | 38.35 |
| Jun 3, 2019 | 37.43 |
| May 31, 2019 | 36.72 |
| May 30, 2019 | 37.95 |
| May 29, 2019 | 37.65 |
| May 28, 2019 | 37.80 |
| May 24, 2019 | 37.83 |
| May 23, 2019 | 36.72 |
| May 22, 2019 | 38.65 |
| May 21, 2019 | 39.24 |
| May 20, 2019 | 40.24 |
| May 17, 2019 | 40.58 |
| May 16, 2019 | 42.21 |
| May 15, 2019 | 41.69 |
| May 14, 2019 | 42.47 |
| May 13, 2019 | 42.13 |
| May 10, 2019 | 44.88 |
| May 9, 2019 | 44.76 |
| May 8, 2019 | 45.06 |
| May 7, 2019 | 45.47 |
| May 6, 2019 | 45.28 |
| May 3, 2019 | 46.28 |
| May 2, 2019 | 43.36 |
| May 1, 2019 | 41.28 |
| Apr 30, 2019 | 42.43 |
| Apr 29, 2019 | 43.73 |
| Apr 26, 2019 | 43.50 |
| Apr 25, 2019 | 43.28 |
| Apr 24, 2019 | 45.21 |
| Apr 23, 2019 | 46.17 |
| Apr 22, 2019 | 45.95 |
| Apr 18, 2019 | 51.62 |
| Apr 17, 2019 | 51.80 |
| Apr 16, 2019 | 52.03 |
| Apr 15, 2019 | 51.80 |
| Apr 12, 2019 | 51.06 |
| Apr 11, 2019 | 51.29 |
| Apr 10, 2019 | 51.21 |
| Apr 9, 2019 | 50.95 |
| Apr 8, 2019 | 51.32 |
| Apr 5, 2019 | 49.66 |
| Apr 4, 2019 | 50.84 |
| Apr 3, 2019 | 50.47 |
| Apr 2, 2019 | 50.47 |
| Apr 1, 2019 | 49.25 |
| Mar 29, 2019 | 49.56 |
| Mar 28, 2019 | 50.03 |
| Mar 27, 2019 | 48.32 |
| Mar 26, 2019 | 50.49 |
| Mar 25, 2019 | 48.79 |
| Mar 22, 2019 | 47.43 |
| Mar 21, 2019 | 51.77 |
| Mar 20, 2019 | 50.41 |
| Mar 19, 2019 | 51.77 |
| Mar 18, 2019 | 51.89 |
| Mar 15, 2019 | 52.31 |
| Mar 14, 2019 | 50.26 |
| Mar 13, 2019 | 52.86 |
| Mar 12, 2019 | 51.15 |
| Mar 11, 2019 | 50.10 |
| Mar 8, 2019 | 47.93 |
| Mar 7, 2019 | 47.82 |
| Mar 6, 2019 | 44.99 |
| Mar 5, 2019 | 47.90 |
| Mar 4, 2019 | 55.14 |
| Mar 1, 2019 | 55.14 |
| Feb 28, 2019 | 55.88 |
| Feb 27, 2019 | 57.66 |
| Feb 26, 2019 | 57.35 |
| Feb 25, 2019 | 58.13 |
| Feb 22, 2019 | 57.74 |
| Feb 21, 2019 | 56.46 |
| Feb 20, 2019 | 55.99 |
| Feb 19, 2019 | 55.45 |
| Feb 15, 2019 | 55.14 |
| Feb 14, 2019 | 52.16 |
| Feb 13, 2019 | 54.75 |
| Feb 12, 2019 | 53.59 |
| Feb 11, 2019 | 51.31 |
| Feb 8, 2019 | 50.96 |
| Feb 7, 2019 | 50.88 |
| Feb 6, 2019 | 52.00 |
| Feb 5, 2019 | 50.76 |
| Feb 4, 2019 | 51.42 |
| Feb 1, 2019 | 52.27 |
| Jan 31, 2019 | 51.19 |
| Jan 30, 2019 | 50.92 |
| Jan 29, 2019 | 49.56 |
| Jan 28, 2019 | 47.12 |
| Jan 25, 2019 | 49.64 |
| Jan 24, 2019 | 48.59 |
| Jan 23, 2019 | 50.30 |
| Jan 22, 2019 | 52.16 |
| Jan 18, 2019 | 53.44 |
| Jan 17, 2019 | 51.62 |
| Jan 16, 2019 | 50.84 |
| Jan 15, 2019 | 51.89 |
| Jan 14, 2019 | 52.78 |
| Jan 11, 2019 | 53.32 |
| Jan 10, 2019 | 52.62 |
| Jan 9, 2019 | 52.08 |
| Jan 8, 2019 | 50.65 |
| Jan 7, 2019 | 48.71 |
| Jan 4, 2019 | 47.00 |
| Jan 3, 2019 | 44.45 |
| Jan 2, 2019 | 45.03 |
| Dec 31, 2018 | 44.33 |
| Dec 28, 2018 | 59.87 |
| Dec 27, 2018 | 60.24 |
| Dec 26, 2018 | 61.89 |
| Dec 24, 2018 | 55.08 |
| Dec 21, 2018 | 57.85 |
| Dec 20, 2018 | 61.04 |
| Dec 19, 2018 | 61.47 |
| Dec 18, 2018 | 63.33 |
| Dec 17, 2018 | 61.89 |
| Dec 14, 2018 | 62.75 |
| Dec 13, 2018 | 64.40 |
| Dec 12, 2018 | 65.36 |
| Dec 11, 2018 | 63.07 |
| Dec 10, 2018 | 67.33 |
| Dec 7, 2018 | 67.54 |
| Dec 6, 2018 | 70.20 |
| Dec 4, 2018 | 78.46 |
| Dec 3, 2018 | 85.28 |
| Nov 30, 2018 | 84.21 |
| Nov 29, 2018 | 85.60 |
| Nov 28, 2018 | 84.43 |
| Nov 27, 2018 | 80.11 |
| Nov 26, 2018 | 81.39 |
| Nov 23, 2018 | 78.99 |
| Nov 21, 2018 | 77.02 |
| Nov 20, 2018 | 76.86 |
| Nov 19, 2018 | 78.83 |
| Nov 16, 2018 | 78.25 |
| Nov 15, 2018 | 77.61 |
| Nov 14, 2018 | 79.26 |
| Nov 13, 2018 | 80.91 |
| Nov 12, 2018 | 80.64 |
| Nov 9, 2018 | 85.65 |
| Nov 8, 2018 | 91.19 |
| Nov 7, 2018 | 93.27 |
| Nov 6, 2018 | 95.82 |
| Nov 5, 2018 | 96.89 |
| Nov 2, 2018 | 91.46 |
| Nov 1, 2018 | 97.48 |
| Oct 31, 2018 | 95.24 |
| Oct 30, 2018 | 89.65 |
| Oct 29, 2018 | 82.13 |
| Oct 26, 2018 | 82.40 |
| Oct 25, 2018 | 83.63 |
| Oct 24, 2018 | 78.83 |
| Oct 23, 2018 | 88.47 |
| Oct 22, 2018 | 90.34 |
| Oct 19, 2018 | 91.35 |
| Oct 18, 2018 | 93.00 |
| Oct 17, 2018 | 93.37 |
| Oct 16, 2018 | 95.77 |
| Oct 15, 2018 | 89.91 |
| Oct 12, 2018 | 92.89 |
| Oct 11, 2018 | 88.10 |
| Oct 10, 2018 | 92.04 |
| Oct 9, 2018 | 93.21 |
| Oct 8, 2018 | 95.18 |
| Oct 5, 2018 | 98.81 |
| Oct 4, 2018 | 101.04 |
| Oct 3, 2018 | 102.32 |
| Oct 2, 2018 | 99.77 |
| Oct 1, 2018 | 103.55 |
| Sep 28, 2018 | 163.42 |
| Sep 27, 2018 | 161.57 |
| Sep 26, 2018 | 157.13 |
| Sep 25, 2018 | 158.56 |
| Sep 24, 2018 | 160.90 |
| Sep 21, 2018 | 167.35 |
| Sep 20, 2018 | 168.69 |
| Sep 19, 2018 | 159.65 |
| Sep 18, 2018 | 154.87 |
| Sep 17, 2018 | 156.55 |
| Sep 14, 2018 | 151.02 |
| Sep 13, 2018 | 148.84 |
| Sep 12, 2018 | 146.41 |
| Sep 11, 2018 | 147.00 |
| Sep 10, 2018 | 144.24 |
| Sep 7, 2018 | 145.07 |
| Sep 6, 2018 | 151.86 |
| Sep 5, 2018 | 153.87 |
| Sep 4, 2018 | 155.12 |
| Aug 31, 2018 | 154.79 |
| Aug 30, 2018 | 152.70 |
| Aug 29, 2018 | 156.13 |
| Aug 28, 2018 | 157.13 |
| Aug 27, 2018 | 163.00 |
| Aug 24, 2018 | 157.05 |
| Aug 23, 2018 | 153.87 |
| Aug 22, 2018 | 153.87 |
| Aug 21, 2018 | 150.43 |
| Aug 20, 2018 | 149.85 |
| Aug 17, 2018 | 147.00 |
| Aug 16, 2018 | 151.19 |
| Aug 15, 2018 | 150.94 |
| Aug 14, 2018 | 163.33 |
| Aug 13, 2018 | 163.33 |
| Aug 10, 2018 | 163.08 |
| Aug 9, 2018 | 163.33 |
| Aug 8, 2018 | 178.83 |
| Aug 7, 2018 | 180.25 |
| Aug 6, 2018 | 184.11 |
| Aug 3, 2018 | 176.23 |
| Aug 2, 2018 | 183.44 |
| Aug 1, 2018 | 187.37 |
| Jul 31, 2018 | 177.57 |
| Jul 30, 2018 | 167.52 |
| Jul 27, 2018 | 164.34 |
| Jul 26, 2018 | 164.00 |
| Jul 25, 2018 | 159.15 |
| Jul 24, 2018 | 161.16 |
| Jul 23, 2018 | 156.88 |
| Jul 20, 2018 | 155.79 |
| Jul 19, 2018 | 152.53 |
| Jul 18, 2018 | 151.19 |
| Jul 17, 2018 | 144.82 |
| Jul 16, 2018 | 144.49 |
| Jul 13, 2018 | 146.33 |
| Jul 12, 2018 | 149.76 |
| Jul 11, 2018 | 148.76 |
| Jul 10, 2018 | 151.94 |
| Jul 9, 2018 | 154.79 |
| Jul 6, 2018 | 153.78 |
| Jul 5, 2018 | 151.69 |
| Jul 3, 2018 | 146.66 |
| Jul 2, 2018 | 150.94 |
| Jun 29, 2018 | 403.89 |
| Jun 28, 2018 | 414.44 |
| Jun 27, 2018 | 397.38 |
| Jun 26, 2018 | 388.40 |
| Jun 25, 2018 | 392.67 |
| Jun 22, 2018 | 416.24 |
| Jun 21, 2018 | 416.02 |
| Jun 20, 2018 | 428.81 |
| Jun 19, 2018 | 432.41 |
| Jun 18, 2018 | 448.79 |
| Jun 15, 2018 | 460.92 |
| Jun 14, 2018 | 460.92 |
| Jun 13, 2018 | 454.18 |
| Jun 12, 2018 | 454.18 |
| Jun 11, 2018 | 451.94 |
| Jun 8, 2018 | 443.86 |
| Jun 7, 2018 | 434.65 |
| Jun 6, 2018 | 437.12 |
| Jun 5, 2018 | 434.20 |
| Jun 4, 2018 | 441.61 |
| Jun 1, 2018 | 408.38 |
| May 31, 2018 | 411.98 |
| May 30, 2018 | 415.79 |
| May 29, 2018 | 416.24 |
| May 25, 2018 | 431.73 |
| May 24, 2018 | 430.61 |
| May 23, 2018 | 436.67 |
| May 22, 2018 | 440.04 |
| May 21, 2018 | 437.79 |
| May 18, 2018 | 435.77 |
| May 17, 2018 | 427.92 |
| May 16, 2018 | 422.75 |
| May 15, 2018 | 444.08 |
| May 14, 2018 | 423.43 |
| May 11, 2018 | 420.06 |
| May 10, 2018 | 403.89 |
| May 9, 2018 | 389.08 |
| May 8, 2018 | 399.18 |
| May 7, 2018 | 400.53 |
| May 4, 2018 | 368.42 |
| May 3, 2018 | 365.95 |
| May 2, 2018 | 363.71 |
| May 1, 2018 | 363.26 |
| Apr 30, 2018 | 358.77 |
| Apr 27, 2018 | 365.05 |
| Apr 26, 2018 | 364.83 |
| Apr 25, 2018 | 352.48 |
| Apr 24, 2018 | 348.66 |
| Apr 23, 2018 | 363.93 |
| Apr 20, 2018 | 347.99 |
| Apr 19, 2018 | 324.42 |