Graftech International (EAF) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Graftech International | 237.42 Mn | 117.17 Mn | -14.99 Mn | -1.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.11 |
| May 21, 2026 | -0.97 |
| May 20, 2026 | -1.00 |
| May 19, 2026 | -0.97 |
| May 18, 2026 | -0.97 |
| May 15, 2026 | -1.08 |
| May 14, 2026 | -1.16 |
| May 13, 2026 | -1.16 |
| May 12, 2026 | -1.13 |
| May 11, 2026 | -1.35 |
| May 8, 2026 | -1.16 |
| May 7, 2026 | -1.08 |
| May 6, 2026 | -1.20 |
| May 5, 2026 | -1.09 |
| May 4, 2026 | -1.15 |
| May 1, 2026 | -0.98 |
| Apr 30, 2026 | -0.97 |
| Apr 29, 2026 | -1.01 |
| Apr 28, 2026 | -1.09 |
| Apr 27, 2026 | -1.22 |
| Apr 24, 2026 | -1.19 |
| Apr 23, 2026 | -1.22 |
| Apr 22, 2026 | -1.24 |
| Apr 21, 2026 | -1.01 |
| Apr 20, 2026 | -0.97 |
| Apr 17, 2026 | -0.87 |
| Apr 16, 2026 | -0.91 |
| Apr 15, 2026 | -0.78 |
| Apr 14, 2026 | -0.74 |
| Apr 13, 2026 | -0.78 |
| Apr 10, 2026 | -0.64 |
| Apr 9, 2026 | -0.68 |
| Apr 8, 2026 | -0.68 |
| Apr 7, 2026 | -0.49 |
| Apr 6, 2026 | -0.56 |
| Apr 2, 2026 | -0.50 |
| Apr 1, 2026 | -0.53 |
| Mar 31, 2026 | -0.54 |
| Mar 30, 2026 | -0.19 |
| Mar 27, 2026 | -0.20 |
| Mar 26, 2026 | -0.26 |
| Mar 25, 2026 | -0.20 |
| Mar 24, 2026 | -0.16 |
| Mar 23, 2026 | -0.15 |
| Mar 20, 2026 | -0.11 |
| Mar 19, 2026 | -0.18 |
| Mar 18, 2026 | -0.10 |
| Mar 17, 2026 | -0.14 |
| Mar 16, 2026 | -0.09 |
| Mar 13, 2026 | -0.07 |
| Mar 12, 2026 | 0.02 |
| Mar 11, 2026 | -0.04 |
| Mar 10, 2026 | -0.07 |
| Mar 9, 2026 | -0.04 |
| Mar 6, 2026 | -0.11 |
| Mar 5, 2026 | -0.22 |
| Mar 4, 2026 | -0.31 |
| Mar 3, 2026 | -0.31 |
| Mar 2, 2026 | -0.41 |
| Feb 27, 2026 | -0.35 |
| Feb 26, 2026 | -0.39 |
| Feb 25, 2026 | -0.32 |
| Feb 24, 2026 | -0.27 |
| Feb 23, 2026 | -0.19 |
| Feb 20, 2026 | -0.18 |
| Feb 19, 2026 | -0.24 |
| Feb 18, 2026 | -0.17 |
| Feb 17, 2026 | -0.22 |
| Feb 13, 2026 | -0.29 |
| Feb 12, 2026 | -0.35 |
| Feb 11, 2026 | -0.49 |
| Feb 10, 2026 | -0.41 |
| Feb 9, 2026 | -0.78 |
| Feb 6, 2026 | -0.67 |
| Feb 5, 2026 | -2.24 |
| Feb 4, 2026 | -2.39 |
| Feb 3, 2026 | -2.44 |
| Feb 2, 2026 | -2.12 |
| Jan 30, 2026 | -2.11 |
| Jan 29, 2026 | -2.39 |
| Jan 28, 2026 | -2.56 |
| Jan 27, 2026 | -2.44 |
| Jan 26, 2026 | -2.32 |
| Jan 23, 2026 | -2.59 |
| Jan 22, 2026 | -2.70 |
| Jan 21, 2026 | -2.67 |
| Jan 20, 2026 | -2.48 |
| Jan 16, 2026 | -2.70 |
| Jan 15, 2026 | -2.66 |
| Jan 14, 2026 | -2.74 |
| Jan 13, 2026 | -2.65 |
| Jan 12, 2026 | -2.74 |
| Jan 9, 2026 | -2.52 |
| Jan 8, 2026 | -2.53 |
| Jan 7, 2026 | -2.59 |
| Jan 6, 2026 | -2.66 |
| Jan 5, 2026 | -2.52 |
| Jan 2, 2026 | -2.39 |
| Dec 31, 2025 | -2.20 |
| Dec 30, 2025 | -1.87 |
| Dec 29, 2025 | -1.94 |
| Dec 26, 2025 | -2.02 |
| Dec 24, 2025 | -2.12 |
| Dec 23, 2025 | -1.99 |
| Dec 22, 2025 | -1.95 |
| Dec 19, 2025 | -1.83 |
| Dec 18, 2025 | -1.64 |
| Dec 17, 2025 | -1.52 |
| Dec 16, 2025 | -1.90 |
| Dec 15, 2025 | -2.02 |
| Dec 12, 2025 | -2.18 |
| Dec 11, 2025 | -2.35 |
| Dec 10, 2025 | -2.36 |
| Dec 9, 2025 | -2.22 |
| Dec 8, 2025 | -2.20 |
| Dec 5, 2025 | -2.12 |
| Dec 4, 2025 | -2.21 |
| Dec 3, 2025 | -2.03 |
| Dec 2, 2025 | -1.80 |
| Dec 1, 2025 | -1.64 |
| Nov 28, 2025 | -1.63 |
| Nov 26, 2025 | -1.57 |
| Nov 25, 2025 | -1.30 |
| Nov 24, 2025 | -1.23 |
| Nov 21, 2025 | -1.14 |
| Nov 20, 2025 | -1.10 |
| Nov 19, 2025 | -1.29 |
| Nov 18, 2025 | -1.30 |
| Nov 17, 2025 | -1.26 |
| Nov 14, 2025 | -1.45 |
| Nov 13, 2025 | -1.45 |
| Nov 12, 2025 | -1.63 |
| Nov 11, 2025 | -1.40 |
| Nov 10, 2025 | -1.37 |
| Nov 7, 2025 | -1.30 |
| Nov 6, 2025 | -1.11 |
| Nov 5, 2025 | -1.14 |
| Nov 4, 2025 | -1.11 |
| Nov 3, 2025 | -1.35 |
| Oct 31, 2025 | -1.43 |
| Oct 30, 2025 | -1.26 |
| Oct 29, 2025 | -1.34 |
| Oct 28, 2025 | -1.43 |
| Oct 27, 2025 | -1.45 |
| Oct 24, 2025 | -2.18 |
| Oct 23, 2025 | -2.26 |
| Oct 22, 2025 | -2.19 |
| Oct 21, 2025 | -2.32 |
| Oct 20, 2025 | -2.57 |
| Oct 17, 2025 | -2.33 |
| Oct 16, 2025 | -2.11 |
| Oct 15, 2025 | -2.54 |
| Oct 14, 2025 | -2.79 |
| Oct 13, 2025 | -2.70 |
| Oct 10, 2025 | -2.45 |
| Oct 9, 2025 | -2.53 |
| Oct 8, 2025 | -2.31 |
| Oct 7, 2025 | -2.09 |
| Oct 6, 2025 | -1.80 |
| Oct 3, 2025 | -1.38 |
| Oct 2, 2025 | -1.25 |
| Oct 1, 2025 | -1.30 |
| Sep 30, 2025 | -1.28 |
| Sep 29, 2025 | -27.21 |
| Sep 26, 2025 | -28.76 |
| Sep 25, 2025 | -28.04 |
| Sep 24, 2025 | -27.49 |
| Sep 23, 2025 | -28.04 |
| Sep 22, 2025 | -26.78 |
| Sep 19, 2025 | -27.95 |
| Sep 18, 2025 | -26.30 |
| Sep 17, 2025 | -24.88 |
| Sep 16, 2025 | -22.08 |
| Sep 15, 2025 | -21.49 |
| Sep 12, 2025 | -20.66 |
| Sep 11, 2025 | -20.10 |
| Sep 10, 2025 | -15.46 |
| Sep 9, 2025 | -17.23 |
| Sep 8, 2025 | -17.99 |
| Sep 5, 2025 | -20.25 |
| Sep 4, 2025 | -18.77 |
| Sep 3, 2025 | -18.53 |
| Sep 2, 2025 | -19.55 |
| Aug 29, 2025 | -20.16 |
| Aug 28, 2025 | -20.64 |
| Aug 27, 2025 | -20.32 |
| Aug 26, 2025 | -20.64 |
| Aug 25, 2025 | -20.42 |
| Aug 22, 2025 | -19.78 |
| Aug 21, 2025 | -19.13 |
| Aug 20, 2025 | -20.64 |
| Aug 19, 2025 | -21.95 |
| Aug 18, 2025 | -25.65 |
| Aug 15, 2025 | -26.52 |
| Aug 14, 2025 | -27.60 |
| Aug 13, 2025 | -26.73 |
| Aug 12, 2025 | -25.65 |
| Aug 11, 2025 | -24.34 |
| Aug 8, 2025 | -26.30 |
| Aug 7, 2025 | -25.86 |
| Aug 6, 2025 | -23.90 |
| Aug 5, 2025 | -24.12 |
| Aug 4, 2025 | -24.99 |
| Aug 1, 2025 | -26.52 |
| Jul 31, 2025 | -28.91 |
| Jul 30, 2025 | -30.65 |
| Jul 29, 2025 | -31.74 |
| Jul 28, 2025 | -34.35 |
| Jul 25, 2025 | -32.17 |
| Jul 24, 2025 | -28.04 |
| Jul 23, 2025 | -29.56 |
| Jul 22, 2025 | -28.47 |
| Jul 21, 2025 | -27.39 |
| Jul 18, 2025 | -30.43 |
| Jul 17, 2025 | -22.38 |
| Jul 16, 2025 | -22.60 |
| Jul 15, 2025 | -21.73 |
| Jul 14, 2025 | -21.08 |
| Jul 11, 2025 | -20.64 |
| Jul 10, 2025 | -21.51 |
| Jul 9, 2025 | -19.15 |
| Jul 8, 2025 | -19.37 |
| Jul 7, 2025 | -18.71 |
| Jul 3, 2025 | -21.29 |
| Jul 2, 2025 | -19.86 |
| Jul 1, 2025 | -20.39 |
| Jun 30, 2025 | -19.83 |
| Jun 27, 2025 | -0.56 |
| Jun 26, 2025 | -0.69 |
| Jun 25, 2025 | -0.51 |
| Jun 24, 2025 | -0.59 |
| Jun 23, 2025 | -0.66 |
| Jun 20, 2025 | -0.76 |
| Jun 18, 2025 | -0.98 |
| Jun 17, 2025 | -1.00 |
| Jun 16, 2025 | -1.12 |
| Jun 13, 2025 | -0.71 |
| Jun 12, 2025 | -0.90 |
| Jun 11, 2025 | -1.15 |
| Jun 10, 2025 | -1.10 |
| Jun 9, 2025 | -1.15 |
| Jun 6, 2025 | -0.81 |
| Jun 5, 2025 | -0.44 |
| Jun 4, 2025 | -0.47 |
| Jun 3, 2025 | -0.51 |
| Jun 2, 2025 | -0.44 |
| May 30, 2025 | -0.41 |
| May 29, 2025 | -0.51 |
| May 28, 2025 | -0.64 |
| May 27, 2025 | -0.73 |
| May 23, 2025 | -0.51 |
| May 22, 2025 | -0.32 |
| May 21, 2025 | -0.42 |
| May 20, 2025 | -0.51 |
| May 19, 2025 | -0.22 |
| May 16, 2025 | -0.21 |
| May 15, 2025 | -0.03 |
| May 14, 2025 | -0.02 |
| May 13, 2025 | -0.04 |
| May 12, 2025 | 0.03 |
| May 9, 2025 | 0.11 |
| May 8, 2025 | 0.28 |
| May 7, 2025 | 0.25 |
| May 6, 2025 | 0.58 |
| May 5, 2025 | 0.58 |
| May 2, 2025 | 0.55 |
| May 1, 2025 | 0.57 |
| Apr 30, 2025 | 0.48 |
| Apr 29, 2025 | 0.56 |
| Apr 28, 2025 | 0.49 |
| Apr 25, 2025 | 0.31 |
| Apr 24, 2025 | 0.43 |
| Apr 23, 2025 | 0.56 |
| Apr 22, 2025 | 0.60 |
| Apr 21, 2025 | 0.67 |
| Apr 17, 2025 | 0.46 |
| Apr 16, 2025 | 0.54 |
| Apr 15, 2025 | 0.49 |
| Apr 14, 2025 | 0.31 |
| Apr 11, 2025 | 0.42 |
| Apr 10, 2025 | 0.56 |
| Apr 9, 2025 | 0.27 |
| Apr 8, 2025 | 0.54 |
| Apr 7, 2025 | 0.38 |
| Apr 4, 2025 | 0.38 |
| Apr 3, 2025 | 0.12 |
| Apr 2, 2025 | -0.13 |
| Apr 1, 2025 | -0.20 |
| Mar 31, 2025 | -0.11 |
| Mar 28, 2025 | 0.15 |
| Mar 27, 2025 | -0.02 |
| Mar 26, 2025 | -0.16 |
| Mar 25, 2025 | -0.30 |
| Mar 24, 2025 | -0.05 |
| Mar 21, 2025 | 0.02 |
| Mar 20, 2025 | -0.09 |
| Mar 19, 2025 | -0.19 |
| Mar 18, 2025 | -0.09 |
| Mar 17, 2025 | -0.33 |
| Mar 14, 2025 | -0.37 |
| Mar 13, 2025 | -0.26 |
| Mar 12, 2025 | -0.16 |
| Mar 11, 2025 | -0.30 |
| Mar 10, 2025 | -0.37 |
| Mar 7, 2025 | -0.57 |
| Mar 6, 2025 | -0.64 |
| Mar 5, 2025 | -0.47 |
| Mar 4, 2025 | -0.43 |
| Mar 3, 2025 | -0.54 |
| Feb 28, 2025 | -0.61 |
| Feb 27, 2025 | -0.64 |
| Feb 26, 2025 | -0.57 |
| Feb 25, 2025 | -0.68 |
| Feb 24, 2025 | -0.71 |
| Feb 21, 2025 | -0.88 |
| Feb 20, 2025 | -0.09 |
| Feb 19, 2025 | -0.33 |
| Feb 18, 2025 | -0.30 |
| Feb 14, 2025 | -0.50 |
| Feb 13, 2025 | -0.37 |
| Feb 12, 2025 | -0.09 |
| Feb 11, 2025 | -0.37 |
| Feb 10, 2025 | -0.50 |
| Feb 7, 2025 | -1.23 |
| Feb 6, 2025 | -1.72 |
| Feb 5, 2025 | -1.65 |
| Feb 4, 2025 | -1.65 |
| Feb 3, 2025 | -1.61 |
| Jan 31, 2025 | -1.75 |
| Jan 30, 2025 | -1.58 |
| Jan 29, 2025 | -1.68 |
| Jan 28, 2025 | -1.79 |
| Jan 27, 2025 | -2.20 |
| Jan 24, 2025 | -2.20 |
| Jan 23, 2025 | -2.27 |
| Jan 22, 2025 | -2.30 |
| Jan 21, 2025 | -2.69 |
| Jan 17, 2025 | -2.86 |
| Jan 16, 2025 | -2.34 |
| Jan 15, 2025 | -1.96 |
| Jan 14, 2025 | -1.79 |
| Jan 13, 2025 | -2.13 |
| Jan 10, 2025 | -2.10 |
| Jan 8, 2025 | -2.44 |
| Jan 7, 2025 | -2.55 |
| Jan 6, 2025 | -2.62 |
| Jan 3, 2025 | -2.44 |
| Jan 2, 2025 | -2.51 |
| Dec 31, 2024 | -2.55 |
| Dec 30, 2024 | -9.61 |
| Dec 27, 2024 | -9.12 |
| Dec 26, 2024 | -9.77 |
| Dec 24, 2024 | -9.37 |
| Dec 23, 2024 | -8.39 |
| Dec 20, 2024 | -8.39 |
| Dec 19, 2024 | -9.45 |
| Dec 18, 2024 | -10.10 |
| Dec 17, 2024 | -11.32 |
| Dec 16, 2024 | -11.81 |
| Dec 13, 2024 | -12.05 |
| Dec 12, 2024 | -11.16 |
| Dec 11, 2024 | -11.16 |
| Dec 10, 2024 | -11.81 |
| Dec 9, 2024 | -13.92 |
| Dec 6, 2024 | -12.30 |
| Dec 5, 2024 | -12.05 |
| Dec 4, 2024 | -11.81 |
| Dec 3, 2024 | -13.03 |
| Dec 2, 2024 | -10.67 |
| Nov 29, 2024 | -11.48 |
| Nov 27, 2024 | -12.05 |
| Nov 26, 2024 | -12.70 |
| Nov 25, 2024 | -12.95 |
| Nov 22, 2024 | -12.46 |
| Nov 21, 2024 | -12.46 |
| Nov 20, 2024 | -12.46 |
| Nov 19, 2024 | -13.03 |
| Nov 18, 2024 | -12.62 |
| Nov 15, 2024 | -12.78 |
| Nov 14, 2024 | -13.03 |
| Nov 13, 2024 | -13.03 |
| Nov 12, 2024 | -13.27 |
| Nov 11, 2024 | -12.38 |
| Nov 8, 2024 | -12.86 |
| Nov 7, 2024 | -12.38 |
| Nov 6, 2024 | -12.13 |
| Nov 5, 2024 | -9.94 |
| Nov 4, 2024 | -10.42 |
| Nov 1, 2024 | -10.75 |
| Oct 31, 2024 | -9.37 |
| Oct 30, 2024 | -10.42 |
| Oct 29, 2024 | -12.05 |
| Oct 28, 2024 | -12.54 |
| Oct 25, 2024 | -11.56 |
| Oct 24, 2024 | -10.34 |
| Oct 23, 2024 | -9.61 |
| Oct 22, 2024 | -9.85 |
| Oct 21, 2024 | -9.85 |
| Oct 18, 2024 | -9.69 |
| Oct 17, 2024 | -9.28 |
| Oct 16, 2024 | -8.39 |
| Oct 15, 2024 | -7.25 |
| Oct 14, 2024 | -7.41 |
| Oct 11, 2024 | -7.74 |
| Oct 10, 2024 | -7.82 |
| Oct 9, 2024 | -8.23 |
| Oct 8, 2024 | -9.45 |
| Oct 7, 2024 | -10.99 |
| Oct 4, 2024 | -8.71 |
| Oct 3, 2024 | -7.41 |
| Oct 2, 2024 | -7.41 |
| Oct 1, 2024 | -6.60 |
| Sep 30, 2024 | -6.27 |
| Sep 27, 2024 | -334.57 |
| Sep 26, 2024 | -303.68 |
| Sep 25, 2024 | -306.77 |
| Sep 24, 2024 | -294.42 |
| Sep 23, 2024 | -294.17 |
| Sep 20, 2024 | -258.22 |
| Sep 19, 2024 | -255.78 |
| Sep 18, 2024 | -241.72 |
| Sep 17, 2024 | -234.18 |
| Sep 16, 2024 | -236.99 |
| Sep 13, 2024 | -229.40 |
| Sep 12, 2024 | -224.05 |
| Sep 11, 2024 | -228.78 |
| Sep 10, 2024 | -223.31 |
| Sep 9, 2024 | -192.48 |
| Sep 6, 2024 | -195.60 |
| Sep 5, 2024 | -171.42 |
| Sep 4, 2024 | -185.44 |
| Sep 3, 2024 | -186.95 |
| Aug 30, 2024 | -197.36 |
| Aug 29, 2024 | -263.87 |
| Aug 28, 2024 | -248.86 |
| Aug 27, 2024 | -244.99 |
| Aug 26, 2024 | -243.79 |
| Aug 23, 2024 | -212.04 |
| Aug 22, 2024 | -186.95 |
| Aug 21, 2024 | -212.00 |
| Aug 20, 2024 | -192.48 |
| Aug 19, 2024 | -197.27 |
| Aug 16, 2024 | -197.27 |
| Aug 15, 2024 | -208.30 |
| Aug 14, 2024 | -192.14 |
| Aug 13, 2024 | -185.32 |
| Aug 12, 2024 | -154.09 |
| Aug 9, 2024 | -158.53 |
| Aug 8, 2024 | -173.98 |
| Aug 7, 2024 | -162.43 |
| Aug 6, 2024 | -178.03 |
| Aug 5, 2024 | -155.23 |
| Aug 2, 2024 | -183.43 |
| Aug 1, 2024 | -201.87 |
| Jul 31, 2024 | -222.79 |
| Jul 30, 2024 | -226.49 |
| Jul 29, 2024 | -236.78 |
| Jul 26, 2024 | -233.63 |
| Jul 25, 2024 | -245.98 |
| Jul 24, 2024 | -282.09 |
| Jul 23, 2024 | -277.06 |
| Jul 22, 2024 | -272.24 |
| Jul 19, 2024 | -245.92 |
| Jul 18, 2024 | -262.85 |
| Jul 17, 2024 | -294.08 |
| Jul 16, 2024 | -322.22 |
| Jul 15, 2024 | -350.02 |
| Jul 12, 2024 | -337.66 |
| Jul 11, 2024 | -334.57 |
| Jul 10, 2024 | -285.71 |
| Jul 9, 2024 | -297.51 |
| Jul 8, 2024 | -300.60 |
| Jul 5, 2024 | -303.68 |
| Jul 3, 2024 | -300.60 |
| Jul 2, 2024 | -294.42 |
| Jul 1, 2024 | -284.90 |
| Jun 28, 2024 | 195.06 |
| Jun 27, 2024 | 191.36 |
| Jun 26, 2024 | 207.98 |
| Jun 25, 2024 | 212.29 |
| Jun 24, 2024 | 201.52 |
| Jun 21, 2024 | 207.98 |
| Jun 20, 2024 | 220.90 |
| Jun 18, 2024 | 214.44 |
| Jun 17, 2024 | 205.83 |
| Jun 14, 2024 | 218.75 |
| Jun 13, 2024 | 248.90 |
| Jun 12, 2024 | 257.51 |
| Jun 11, 2024 | 281.20 |
| Jun 10, 2024 | 285.51 |
| Jun 7, 2024 | 283.35 |
| Jun 6, 2024 | 296.27 |
| Jun 5, 2024 | 287.66 |
| Jun 4, 2024 | 291.97 |
| Jun 3, 2024 | 307.04 |
| May 31, 2024 | 341.50 |
| May 30, 2024 | 352.26 |
| May 29, 2024 | 367.34 |
| May 28, 2024 | 371.64 |
| May 24, 2024 | 369.49 |
| May 23, 2024 | 391.02 |
| May 22, 2024 | 410.41 |
| May 21, 2024 | 436.25 |
| May 20, 2024 | 384.56 |
| May 17, 2024 | 360.88 |
| May 16, 2024 | 369.49 |
| May 15, 2024 | 391.02 |
| May 14, 2024 | 384.56 |
| May 13, 2024 | 373.80 |
| May 10, 2024 | 356.57 |
| May 9, 2024 | 367.34 |
| May 8, 2024 | 358.72 |
| May 7, 2024 | 367.34 |
| May 6, 2024 | 375.95 |
| May 3, 2024 | 375.95 |
| May 2, 2024 | 367.34 |
| May 1, 2024 | 345.80 |
| Apr 30, 2024 | 356.57 |
| Apr 29, 2024 | 343.65 |
| Apr 26, 2024 | 326.42 |
| Apr 25, 2024 | 332.88 |
| Apr 24, 2024 | 341.50 |
| Apr 23, 2024 | 324.27 |
| Apr 22, 2024 | 330.73 |
| Apr 19, 2024 | 311.35 |
| Apr 18, 2024 | 304.89 |
| Apr 17, 2024 | 307.04 |
| Apr 16, 2024 | 326.42 |
| Apr 15, 2024 | 352.26 |
| Apr 12, 2024 | 373.80 |
| Apr 11, 2024 | 354.42 |
| Apr 10, 2024 | 337.19 |
| Apr 9, 2024 | 335.04 |
| Apr 8, 2024 | 302.73 |
| Apr 5, 2024 | 311.35 |
| Apr 4, 2024 | 291.97 |
| Apr 3, 2024 | 315.65 |
| Apr 2, 2024 | 285.51 |
| Apr 1, 2024 | 287.66 |
| Mar 28, 2024 | 7.90 |
| Mar 27, 2024 | 6.99 |
| Mar 26, 2024 | 6.64 |
| Mar 25, 2024 | 6.76 |
| Mar 22, 2024 | 8.70 |
| Mar 21, 2024 | 9.73 |
| Mar 20, 2024 | 9.50 |
| Mar 19, 2024 | 9.96 |
| Mar 18, 2024 | 10.07 |
| Mar 15, 2024 | 11.21 |
| Mar 14, 2024 | 11.10 |
| Mar 13, 2024 | 14.29 |
| Mar 12, 2024 | 13.49 |
| Mar 11, 2024 | 12.70 |
| Mar 8, 2024 | 12.70 |
| Mar 7, 2024 | 12.70 |
| Mar 6, 2024 | 12.35 |
| Mar 5, 2024 | 11.78 |
| Mar 4, 2024 | 11.21 |
| Mar 1, 2024 | 11.55 |
| Feb 29, 2024 | 12.24 |
| Feb 28, 2024 | 10.18 |
| Feb 27, 2024 | 8.70 |
| Feb 26, 2024 | 8.13 |
| Feb 23, 2024 | 7.56 |
| Feb 22, 2024 | 6.53 |
| Feb 21, 2024 | 7.22 |
| Feb 20, 2024 | 7.44 |
| Feb 16, 2024 | 8.01 |
| Feb 15, 2024 | 8.36 |
| Feb 14, 2024 | 7.44 |
| Feb 13, 2024 | 7.22 |
| Feb 12, 2024 | 8.47 |
| Feb 9, 2024 | 6.99 |
| Feb 8, 2024 | 7.22 |
| Feb 7, 2024 | 7.44 |
| Feb 6, 2024 | 7.67 |
| Feb 5, 2024 | 6.30 |
| Feb 2, 2024 | 7.10 |
| Feb 1, 2024 | 7.44 |
| Jan 31, 2024 | 7.33 |
| Jan 30, 2024 | 8.93 |
| Jan 29, 2024 | 9.61 |
| Jan 26, 2024 | 9.61 |
| Jan 25, 2024 | 9.50 |
| Jan 24, 2024 | 9.38 |
| Jan 23, 2024 | 10.53 |
| Jan 22, 2024 | 9.73 |
| Jan 19, 2024 | 9.27 |
| Jan 18, 2024 | 9.04 |
| Jan 17, 2024 | 9.96 |
| Jan 16, 2024 | 11.33 |
| Jan 12, 2024 | 11.55 |
| Jan 11, 2024 | 11.78 |
| Jan 10, 2024 | 11.78 |
| Jan 9, 2024 | 13.61 |
| Jan 8, 2024 | 15.55 |
| Jan 5, 2024 | 14.86 |
| Jan 4, 2024 | 14.64 |
| Jan 3, 2024 | 14.29 |
| Jan 2, 2024 | 15.78 |
| Dec 29, 2023 | 129.51 |
| Dec 28, 2023 | 132.56 |
| Dec 27, 2023 | 124.63 |
| Dec 26, 2023 | 124.02 |
| Dec 22, 2023 | 124.02 |
| Dec 21, 2023 | 121.58 |
| Dec 20, 2023 | 122.80 |
| Dec 19, 2023 | 131.34 |
| Dec 18, 2023 | 128.90 |
| Dec 15, 2023 | 142.33 |
| Dec 14, 2023 | 153.31 |
| Dec 13, 2023 | 148.43 |
| Dec 12, 2023 | 147.21 |
| Dec 11, 2023 | 152.70 |
| Dec 8, 2023 | 155.75 |
| Dec 7, 2023 | 153.31 |
| Dec 6, 2023 | 153.31 |
| Dec 5, 2023 | 156.36 |
| Dec 4, 2023 | 159.41 |
| Dec 1, 2023 | 156.97 |
| Nov 30, 2023 | 146.60 |
| Nov 29, 2023 | 145.38 |
| Nov 28, 2023 | 144.77 |
| Nov 27, 2023 | 146.60 |
| Nov 24, 2023 | 148.43 |
| Nov 22, 2023 | 147.82 |
| Nov 21, 2023 | 145.38 |
| Nov 20, 2023 | 148.43 |
| Nov 17, 2023 | 148.43 |
| Nov 16, 2023 | 148.43 |
| Nov 15, 2023 | 148.43 |
| Nov 14, 2023 | 148.43 |
| Nov 13, 2023 | 142.33 |
| Nov 10, 2023 | 142.94 |
| Nov 9, 2023 | 139.89 |
| Nov 8, 2023 | 142.94 |
| Nov 7, 2023 | 152.09 |
| Nov 6, 2023 | 153.92 |
| Nov 3, 2023 | 177.71 |
| Nov 2, 2023 | 202.73 |
| Nov 1, 2023 | 204.56 |
| Oct 31, 2023 | 206.39 |
| Oct 30, 2023 | 203.34 |
| Oct 27, 2023 | 199.68 |
| Oct 26, 2023 | 202.12 |
| Oct 25, 2023 | 198.46 |
| Oct 24, 2023 | 194.19 |
| Oct 23, 2023 | 192.36 |
| Oct 20, 2023 | 203.34 |
| Oct 19, 2023 | 202.73 |
| Oct 18, 2023 | 207.00 |
| Oct 17, 2023 | 210.05 |
| Oct 16, 2023 | 210.66 |
| Oct 13, 2023 | 204.56 |
| Oct 12, 2023 | 208.83 |
| Oct 11, 2023 | 217.98 |
| Oct 10, 2023 | 216.15 |
| Oct 9, 2023 | 215.54 |
| Oct 6, 2023 | 213.10 |
| Oct 5, 2023 | 208.83 |
| Oct 4, 2023 | 209.44 |
| Oct 3, 2023 | 207.61 |
| Oct 2, 2023 | 225.91 |
| Sep 29, 2023 | 412.12 |
| Sep 28, 2023 | 403.39 |
| Sep 27, 2023 | 399.03 |
| Sep 26, 2023 | 390.30 |
| Sep 25, 2023 | 403.39 |
| Sep 22, 2023 | 389.21 |
| Sep 21, 2023 | 384.85 |
| Sep 20, 2023 | 399.03 |
| Sep 19, 2023 | 373.94 |
| Sep 18, 2023 | 417.57 |
| Sep 15, 2023 | 424.11 |
| Sep 14, 2023 | 423.02 |
| Sep 13, 2023 | 380.49 |
| Sep 12, 2023 | 378.30 |
| Sep 11, 2023 | 357.58 |
| Sep 8, 2023 | 369.58 |
| Sep 7, 2023 | 371.76 |
| Sep 6, 2023 | 382.67 |
| Sep 5, 2023 | 381.58 |
| Sep 1, 2023 | 384.85 |
| Aug 31, 2023 | 380.49 |
| Aug 30, 2023 | 378.30 |
| Aug 29, 2023 | 378.30 |
| Aug 28, 2023 | 377.21 |
| Aug 25, 2023 | 376.12 |
| Aug 24, 2023 | 373.94 |
| Aug 23, 2023 | 388.12 |
| Aug 22, 2023 | 384.85 |
| Aug 21, 2023 | 405.57 |
| Aug 18, 2023 | 419.75 |
| Aug 17, 2023 | 429.57 |
| Aug 16, 2023 | 427.38 |
| Aug 15, 2023 | 464.47 |
| Aug 14, 2023 | 463.38 |
| Aug 11, 2023 | 463.38 |
| Aug 10, 2023 | 475.37 |
| Aug 9, 2023 | 475.37 |
| Aug 8, 2023 | 462.29 |
| Aug 7, 2023 | 440.47 |
| Aug 4, 2023 | 436.11 |
| Aug 3, 2023 | 564.81 |
| Aug 2, 2023 | 560.45 |
| Aug 1, 2023 | 571.35 |
| Jul 31, 2023 | 570.26 |
| Jul 28, 2023 | 541.90 |
| Jul 27, 2023 | 542.99 |
| Jul 26, 2023 | 547.36 |
| Jul 25, 2023 | 538.63 |
| Jul 24, 2023 | 534.27 |
| Jul 21, 2023 | 516.82 |
| Jul 20, 2023 | 516.82 |
| Jul 19, 2023 | 528.82 |
| Jul 18, 2023 | 528.82 |
| Jul 17, 2023 | 507.00 |
| Jul 14, 2023 | 515.73 |
| Jul 13, 2023 | 509.18 |
| Jul 12, 2023 | 512.46 |
| Jul 11, 2023 | 497.19 |
| Jul 10, 2023 | 449.20 |
| Jul 7, 2023 | 488.46 |
| Jul 6, 2023 | 495.01 |
| Jul 5, 2023 | 523.36 |
| Jul 3, 2023 | 550.63 |
| Jun 30, 2023 | 544.09 |
| Jun 29, 2023 | 112.98 |
| Jun 28, 2023 | 111.15 |
| Jun 27, 2023 | 113.67 |
| Jun 26, 2023 | 107.73 |
| Jun 23, 2023 | 105.22 |
| Jun 22, 2023 | 111.84 |
| Jun 21, 2023 | 111.84 |
| Jun 20, 2023 | 113.67 |
| Jun 16, 2023 | 112.98 |
| Jun 15, 2023 | 112.30 |
| Jun 14, 2023 | 111.61 |
| Jun 13, 2023 | 110.70 |
| Jun 12, 2023 | 108.64 |
| Jun 9, 2023 | 106.82 |
| Jun 8, 2023 | 107.04 |
| Jun 7, 2023 | 112.07 |
| Jun 6, 2023 | 106.13 |
| Jun 5, 2023 | 99.96 |
| Jun 2, 2023 | 107.50 |
| Jun 1, 2023 | 101.11 |
| May 31, 2023 | 96.77 |
| May 30, 2023 | 99.74 |
| May 26, 2023 | 100.65 |
| May 25, 2023 | 97.91 |
| May 24, 2023 | 97.00 |
| May 23, 2023 | 104.53 |
| May 22, 2023 | 103.16 |
| May 19, 2023 | 101.56 |
| May 18, 2023 | 103.16 |
| May 17, 2023 | 100.42 |
| May 16, 2023 | 96.77 |
| May 15, 2023 | 98.14 |
| May 12, 2023 | 94.03 |
| May 11, 2023 | 93.80 |
| May 10, 2023 | 94.25 |
| May 9, 2023 | 93.57 |
| May 8, 2023 | 93.80 |
| May 5, 2023 | 96.31 |
| May 4, 2023 | 94.94 |
| May 3, 2023 | 91.74 |
| May 2, 2023 | 88.32 |
| May 1, 2023 | 96.08 |
| Apr 28, 2023 | 106.36 |
| Apr 27, 2023 | 106.82 |
| Apr 26, 2023 | 102.70 |
| Apr 25, 2023 | 104.99 |
| Apr 24, 2023 | 106.59 |
| Apr 21, 2023 | 109.10 |
| Apr 20, 2023 | 110.24 |
| Apr 19, 2023 | 113.44 |
| Apr 18, 2023 | 113.67 |
| Apr 17, 2023 | 114.58 |
| Apr 14, 2023 | 114.35 |
| Apr 13, 2023 | 115.72 |
| Apr 12, 2023 | 115.95 |
| Apr 11, 2023 | 111.84 |
| Apr 10, 2023 | 107.50 |
| Apr 6, 2023 | 104.53 |
| Apr 5, 2023 | 104.07 |
| Apr 4, 2023 | 105.22 |
| Apr 3, 2023 | 110.93 |
| Mar 31, 2023 | 109.78 |
| Mar 30, 2023 | 48.98 |
| Mar 29, 2023 | 47.34 |
| Mar 28, 2023 | 46.82 |
| Mar 27, 2023 | 46.11 |
| Mar 24, 2023 | 43.13 |
| Mar 23, 2023 | 44.57 |
| Mar 22, 2023 | 45.29 |
| Mar 21, 2023 | 46.52 |
| Mar 20, 2023 | 46.11 |
| Mar 17, 2023 | 45.70 |
| Mar 16, 2023 | 48.46 |
| Mar 15, 2023 | 48.98 |
| Mar 14, 2023 | 51.85 |
| Mar 13, 2023 | 51.44 |
| Mar 10, 2023 | 53.69 |
| Mar 9, 2023 | 55.84 |
| Mar 8, 2023 | 56.15 |
| Mar 7, 2023 | 55.95 |
| Mar 6, 2023 | 56.56 |
| Mar 3, 2023 | 58.71 |
| Mar 2, 2023 | 58.30 |
| Mar 1, 2023 | 56.77 |
| Feb 28, 2023 | 57.38 |
| Feb 27, 2023 | 57.79 |
| Feb 24, 2023 | 56.87 |
| Feb 23, 2023 | 56.97 |
| Feb 22, 2023 | 56.77 |
| Feb 21, 2023 | 56.05 |
| Feb 17, 2023 | 57.89 |
| Feb 16, 2023 | 55.84 |
| Feb 15, 2023 | 56.87 |
| Feb 14, 2023 | 55.84 |
| Feb 13, 2023 | 54.72 |
| Feb 10, 2023 | 54.10 |
| Feb 9, 2023 | 53.49 |
| Feb 8, 2023 | 54.92 |
| Feb 7, 2023 | 56.46 |
| Feb 6, 2023 | 56.05 |
| Feb 3, 2023 | 56.66 |
| Feb 2, 2023 | 67.02 |
| Feb 1, 2023 | 66.81 |
| Jan 31, 2023 | 66.50 |
| Jan 30, 2023 | 62.51 |
| Jan 27, 2023 | 64.66 |
| Jan 26, 2023 | 60.46 |
| Jan 25, 2023 | 60.87 |
| Jan 24, 2023 | 59.53 |
| Jan 23, 2023 | 60.97 |
| Jan 20, 2023 | 57.89 |
| Jan 19, 2023 | 57.48 |
| Jan 18, 2023 | 58.10 |
| Jan 17, 2023 | 57.59 |
| Jan 13, 2023 | 57.79 |
| Jan 12, 2023 | 57.59 |
| Jan 11, 2023 | 55.54 |
| Jan 10, 2023 | 55.84 |
| Jan 9, 2023 | 54.51 |
| Jan 6, 2023 | 54.41 |
| Jan 5, 2023 | 51.54 |
| Jan 4, 2023 | 51.44 |
| Jan 3, 2023 | 49.80 |
| Dec 30, 2022 | 39.29 |
| Dec 29, 2022 | 38.62 |
| Dec 28, 2022 | 38.79 |
| Dec 27, 2022 | 39.45 |
| Dec 23, 2022 | 38.87 |
| Dec 22, 2022 | 39.79 |
| Dec 21, 2022 | 39.54 |
| Dec 20, 2022 | 38.79 |
| Dec 19, 2022 | 38.95 |
| Dec 16, 2022 | 40.62 |
| Dec 15, 2022 | 40.87 |
| Dec 14, 2022 | 41.45 |
| Dec 13, 2022 | 42.95 |
| Dec 12, 2022 | 42.12 |
| Dec 9, 2022 | 41.87 |
| Dec 8, 2022 | 42.87 |
| Dec 7, 2022 | 42.20 |
| Dec 6, 2022 | 45.20 |
| Dec 5, 2022 | 43.28 |
| Dec 2, 2022 | 43.12 |
| Dec 1, 2022 | 44.78 |
| Nov 30, 2022 | 44.62 |
| Nov 29, 2022 | 42.70 |
| Nov 28, 2022 | 41.87 |
| Nov 25, 2022 | 44.28 |
| Nov 23, 2022 | 45.37 |
| Nov 22, 2022 | 45.53 |
| Nov 21, 2022 | 45.78 |
| Nov 18, 2022 | 34.79 |
| Nov 17, 2022 | 34.71 |
| Nov 16, 2022 | 36.29 |
| Nov 15, 2022 | 38.79 |
| Nov 14, 2022 | 39.45 |
| Nov 11, 2022 | 39.70 |
| Nov 10, 2022 | 39.20 |
| Nov 9, 2022 | 35.79 |
| Nov 8, 2022 | 36.79 |
| Nov 7, 2022 | 38.79 |
| Nov 4, 2022 | 38.04 |
| Nov 3, 2022 | 40.04 |
| Nov 2, 2022 | 40.29 |
| Nov 1, 2022 | 42.87 |
| Oct 31, 2022 | 42.04 |
| Oct 28, 2022 | 41.87 |
| Oct 27, 2022 | 42.28 |
| Oct 26, 2022 | 42.95 |
| Oct 25, 2022 | 43.45 |
| Oct 24, 2022 | 41.87 |
| Oct 21, 2022 | 42.20 |
| Oct 20, 2022 | 41.54 |
| Oct 19, 2022 | 39.20 |
| Oct 18, 2022 | 40.04 |
| Oct 17, 2022 | 39.04 |
| Oct 14, 2022 | 36.46 |
| Oct 13, 2022 | 36.46 |
| Oct 12, 2022 | 36.79 |
| Oct 11, 2022 | 35.21 |
| Oct 10, 2022 | 34.87 |
| Oct 7, 2022 | 34.87 |
| Oct 6, 2022 | 34.79 |
| Oct 5, 2022 | 35.54 |
| Oct 4, 2022 | 37.12 |
| Oct 3, 2022 | 37.70 |
| Sep 30, 2022 | 35.54 |
| Sep 29, 2022 | 27.73 |
| Sep 28, 2022 | 27.28 |
| Sep 27, 2022 | 27.35 |
| Sep 26, 2022 | 27.92 |
| Sep 23, 2022 | 28.05 |
| Sep 22, 2022 | 29.65 |
| Sep 21, 2022 | 29.59 |
| Sep 20, 2022 | 29.40 |
| Sep 19, 2022 | 30.93 |
| Sep 16, 2022 | 33.82 |
| Sep 15, 2022 | 34.71 |
| Sep 14, 2022 | 34.97 |
| Sep 13, 2022 | 37.21 |
| Sep 12, 2022 | 39.01 |
| Sep 9, 2022 | 37.79 |
| Sep 8, 2022 | 37.28 |
| Sep 7, 2022 | 36.83 |
| Sep 6, 2022 | 35.61 |
| Sep 2, 2022 | 36.44 |
| Sep 1, 2022 | 36.12 |
| Aug 31, 2022 | 37.53 |
| Aug 30, 2022 | 39.07 |
| Aug 29, 2022 | 40.10 |
| Aug 26, 2022 | 40.29 |
| Aug 25, 2022 | 41.83 |
| Aug 24, 2022 | 41.70 |
| Aug 23, 2022 | 41.89 |
| Aug 22, 2022 | 42.34 |
| Aug 19, 2022 | 43.75 |
| Aug 18, 2022 | 46.44 |
| Aug 17, 2022 | 44.71 |
| Aug 16, 2022 | 45.73 |
| Aug 15, 2022 | 43.88 |
| Aug 12, 2022 | 45.28 |
| Aug 11, 2022 | 44.20 |
| Aug 10, 2022 | 43.30 |
| Aug 9, 2022 | 41.83 |
| Aug 8, 2022 | 42.59 |
| Aug 5, 2022 | 44.45 |
| Aug 4, 2022 | 49.00 |
| Aug 3, 2022 | 49.58 |
| Aug 2, 2022 | 49.00 |
| Aug 1, 2022 | 49.38 |
| Jul 29, 2022 | 49.19 |
| Jul 28, 2022 | 48.94 |
| Jul 27, 2022 | 48.62 |
| Jul 26, 2022 | 47.08 |
| Jul 25, 2022 | 47.08 |
| Jul 22, 2022 | 47.21 |
| Jul 21, 2022 | 48.68 |
| Jul 20, 2022 | 47.14 |
| Jul 19, 2022 | 46.50 |
| Jul 18, 2022 | 41.50 |
| Jul 15, 2022 | 41.25 |
| Jul 14, 2022 | 40.61 |
| Jul 13, 2022 | 41.31 |
| Jul 12, 2022 | 43.36 |
| Jul 11, 2022 | 43.17 |
| Jul 8, 2022 | 44.71 |
| Jul 7, 2022 | 44.39 |
| Jul 6, 2022 | 44.13 |
| Jul 5, 2022 | 45.16 |
| Jul 1, 2022 | 46.05 |
| Jun 30, 2022 | 45.16 |
| Jun 29, 2022 | 45.24 |
| Jun 28, 2022 | 47.39 |
| Jun 27, 2022 | 48.72 |
| Jun 24, 2022 | 48.53 |
| Jun 23, 2022 | 46.38 |
| Jun 22, 2022 | 46.63 |
| Jun 21, 2022 | 46.82 |
| Jun 17, 2022 | 47.39 |
| Jun 16, 2022 | 48.02 |
| Jun 15, 2022 | 50.86 |
| Jun 14, 2022 | 50.48 |
| Jun 13, 2022 | 51.24 |
| Jun 10, 2022 | 52.63 |
| Jun 9, 2022 | 53.77 |
| Jun 8, 2022 | 55.47 |
| Jun 7, 2022 | 56.80 |
| Jun 6, 2022 | 56.99 |
| Jun 3, 2022 | 56.10 |
| Jun 2, 2022 | 56.35 |
| Jun 1, 2022 | 56.67 |
| May 31, 2022 | 54.59 |
| May 27, 2022 | 55.98 |
| May 26, 2022 | 54.78 |
| May 25, 2022 | 53.45 |
| May 24, 2022 | 52.06 |
| May 23, 2022 | 51.49 |
| May 20, 2022 | 51.12 |
| May 19, 2022 | 51.87 |
| May 18, 2022 | 50.61 |
| May 17, 2022 | 52.44 |
| May 16, 2022 | 52.25 |
| May 13, 2022 | 52.31 |
| May 12, 2022 | 51.56 |
| May 11, 2022 | 49.79 |
| May 10, 2022 | 52.82 |
| May 9, 2022 | 52.13 |
| May 6, 2022 | 53.51 |
| May 5, 2022 | 57.24 |
| May 4, 2022 | 61.15 |
| May 3, 2022 | 58.50 |
| May 2, 2022 | 57.55 |
| Apr 29, 2022 | 57.11 |
| Apr 28, 2022 | 57.87 |
| Apr 27, 2022 | 56.61 |
| Apr 26, 2022 | 56.92 |
| Apr 25, 2022 | 59.89 |
| Apr 22, 2022 | 59.32 |
| Apr 21, 2022 | 62.54 |
| Apr 20, 2022 | 63.61 |
| Apr 19, 2022 | 62.98 |
| Apr 18, 2022 | 60.90 |
| Apr 14, 2022 | 61.34 |
| Apr 13, 2022 | 60.96 |
| Apr 12, 2022 | 61.66 |
| Apr 11, 2022 | 60.33 |
| Apr 8, 2022 | 59.13 |
| Apr 7, 2022 | 59.07 |
| Apr 6, 2022 | 58.75 |
| Apr 5, 2022 | 59.95 |
| Apr 4, 2022 | 62.29 |
| Apr 1, 2022 | 61.21 |
| Mar 31, 2022 | 60.52 |
| Mar 30, 2022 | 68.28 |
| Mar 29, 2022 | 73.13 |
| Mar 28, 2022 | 71.05 |
| Mar 25, 2022 | 70.01 |
| Mar 24, 2022 | 71.12 |
| Mar 23, 2022 | 69.74 |
| Mar 22, 2022 | 71.61 |
| Mar 21, 2022 | 70.98 |
| Mar 18, 2022 | 69.95 |
| Mar 17, 2022 | 69.67 |
| Mar 16, 2022 | 69.74 |
| Mar 15, 2022 | 67.11 |
| Mar 14, 2022 | 66.00 |
| Mar 11, 2022 | 66.69 |
| Mar 10, 2022 | 68.08 |
| Mar 9, 2022 | 67.87 |
| Mar 8, 2022 | 63.51 |
| Mar 7, 2022 | 64.41 |
| Mar 4, 2022 | 67.45 |
| Mar 3, 2022 | 68.70 |
| Mar 2, 2022 | 69.95 |
| Mar 1, 2022 | 67.73 |
| Feb 28, 2022 | 69.60 |
| Feb 25, 2022 | 69.60 |
| Feb 24, 2022 | 66.35 |
| Feb 23, 2022 | 66.07 |
| Feb 22, 2022 | 66.69 |
| Feb 18, 2022 | 65.66 |
| Feb 17, 2022 | 67.11 |
| Feb 16, 2022 | 68.56 |
| Feb 15, 2022 | 68.56 |
| Feb 14, 2022 | 66.42 |
| Feb 11, 2022 | 66.62 |
| Feb 10, 2022 | 70.64 |
| Feb 9, 2022 | 71.54 |
| Feb 8, 2022 | 67.38 |
| Feb 7, 2022 | 67.94 |
| Feb 4, 2022 | 68.49 |
| Feb 3, 2022 | 77.76 |
| Feb 2, 2022 | 78.04 |
| Feb 1, 2022 | 75.55 |
| Jan 31, 2022 | 72.37 |
| Jan 28, 2022 | 68.22 |
| Jan 27, 2022 | 68.08 |
| Jan 26, 2022 | 68.98 |
| Jan 25, 2022 | 71.88 |
| Jan 24, 2022 | 73.96 |
| Jan 21, 2022 | 71.74 |
| Jan 20, 2022 | 75.62 |
| Jan 19, 2022 | 78.80 |
| Jan 18, 2022 | 79.22 |
| Jan 14, 2022 | 80.60 |
| Jan 13, 2022 | 81.09 |
| Jan 12, 2022 | 81.85 |
| Jan 11, 2022 | 81.71 |
| Jan 10, 2022 | 81.64 |
| Jan 7, 2022 | 81.57 |
| Jan 6, 2022 | 83.02 |
| Jan 5, 2022 | 82.68 |
| Jan 4, 2022 | 83.85 |
| Jan 3, 2022 | 81.92 |
| Dec 31, 2021 | 81.71 |
| Dec 30, 2021 | 70.46 |
| Dec 29, 2021 | 71.91 |
| Dec 28, 2021 | 71.06 |
| Dec 27, 2021 | 71.12 |
| Dec 23, 2021 | 69.92 |
| Dec 22, 2021 | 69.50 |
| Dec 21, 2021 | 69.68 |
| Dec 20, 2021 | 66.25 |
| Dec 17, 2021 | 70.40 |
| Dec 16, 2021 | 71.06 |
| Dec 15, 2021 | 70.58 |
| Dec 14, 2021 | 70.16 |
| Dec 13, 2021 | 71.18 |
| Dec 10, 2021 | 71.67 |
| Dec 9, 2021 | 72.69 |
| Dec 8, 2021 | 72.03 |
| Dec 7, 2021 | 71.61 |
| Dec 6, 2021 | 71.42 |
| Dec 3, 2021 | 70.88 |
| Dec 2, 2021 | 70.46 |
| Dec 1, 2021 | 68.30 |
| Nov 30, 2021 | 69.92 |
| Nov 29, 2021 | 72.81 |
| Nov 26, 2021 | 72.99 |
| Nov 24, 2021 | 76.90 |
| Nov 23, 2021 | 76.96 |
| Nov 22, 2021 | 75.04 |
| Nov 19, 2021 | 74.92 |
| Nov 18, 2021 | 74.80 |
| Nov 17, 2021 | 76.66 |
| Nov 16, 2021 | 79.19 |
| Nov 15, 2021 | 75.58 |
| Nov 12, 2021 | 76.48 |
| Nov 11, 2021 | 77.98 |
| Nov 10, 2021 | 74.73 |
| Nov 9, 2021 | 75.04 |
| Nov 8, 2021 | 75.64 |
| Nov 5, 2021 | 79.91 |
| Nov 4, 2021 | 67.09 |
| Nov 3, 2021 | 67.03 |
| Nov 2, 2021 | 63.66 |
| Nov 1, 2021 | 66.19 |
| Oct 29, 2021 | 64.20 |
| Oct 28, 2021 | 65.11 |
| Oct 27, 2021 | 64.20 |
| Oct 26, 2021 | 66.85 |
| Oct 25, 2021 | 67.09 |
| Oct 22, 2021 | 66.97 |
| Oct 21, 2021 | 66.55 |
| Oct 20, 2021 | 66.85 |
| Oct 19, 2021 | 65.11 |
| Oct 18, 2021 | 65.83 |
| Oct 15, 2021 | 65.59 |
| Oct 14, 2021 | 65.05 |
| Oct 13, 2021 | 63.12 |
| Oct 12, 2021 | 63.12 |
| Oct 11, 2021 | 62.34 |
| Oct 8, 2021 | 63.00 |
| Oct 7, 2021 | 61.98 |
| Oct 6, 2021 | 60.71 |
| Oct 5, 2021 | 63.30 |
| Oct 4, 2021 | 61.31 |
| Oct 1, 2021 | 62.46 |
| Sep 30, 2021 | 61.92 |
| Sep 29, 2021 | 64.75 |
| Sep 28, 2021 | 64.27 |
| Sep 27, 2021 | 65.47 |
| Sep 24, 2021 | 62.18 |
| Sep 23, 2021 | 63.50 |
| Sep 22, 2021 | 61.64 |
| Sep 21, 2021 | 60.02 |
| Sep 20, 2021 | 60.86 |
| Sep 17, 2021 | 62.48 |
| Sep 16, 2021 | 64.51 |
| Sep 15, 2021 | 66.91 |
| Sep 14, 2021 | 63.92 |
| Sep 13, 2021 | 65.95 |
| Sep 10, 2021 | 64.57 |
| Sep 9, 2021 | 63.80 |
| Sep 8, 2021 | 62.66 |
| Sep 7, 2021 | 67.03 |
| Sep 3, 2021 | 65.35 |
| Sep 2, 2021 | 65.83 |
| Sep 1, 2021 | 65.65 |
| Aug 31, 2021 | 66.01 |
| Aug 30, 2021 | 66.85 |
| Aug 27, 2021 | 67.15 |
| Aug 26, 2021 | 63.92 |
| Aug 25, 2021 | 64.69 |
| Aug 24, 2021 | 64.45 |
| Aug 23, 2021 | 63.38 |
| Aug 20, 2021 | 62.30 |
| Aug 19, 2021 | 62.12 |
| Aug 18, 2021 | 63.80 |
| Aug 17, 2021 | 63.98 |
| Aug 16, 2021 | 63.62 |
| Aug 13, 2021 | 65.71 |
| Aug 12, 2021 | 66.25 |
| Aug 11, 2021 | 67.99 |
| Aug 10, 2021 | 65.53 |
| Aug 9, 2021 | 63.68 |
| Aug 6, 2021 | 66.91 |
| Aug 5, 2021 | 68.17 |
| Aug 4, 2021 | 67.45 |
| Aug 3, 2021 | 68.94 |
| Aug 2, 2021 | 66.97 |
| Jul 30, 2021 | 67.81 |
| Jul 29, 2021 | 68.58 |
| Jul 28, 2021 | 66.67 |
| Jul 27, 2021 | 67.15 |
| Jul 26, 2021 | 65.47 |
| Jul 23, 2021 | 63.44 |
| Jul 22, 2021 | 63.44 |
| Jul 21, 2021 | 63.86 |
| Jul 20, 2021 | 62.72 |
| Jul 19, 2021 | 61.40 |
| Jul 16, 2021 | 64.39 |
| Jul 15, 2021 | 67.09 |
| Jul 14, 2021 | 66.97 |
| Jul 13, 2021 | 67.51 |
| Jul 12, 2021 | 68.52 |
| Jul 9, 2021 | 68.58 |
| Jul 8, 2021 | 66.01 |
| Jul 7, 2021 | 67.69 |
| Jul 6, 2021 | 66.61 |
| Jul 2, 2021 | 68.70 |
| Jul 1, 2021 | 69.00 |
| Jun 30, 2021 | 69.30 |
| Jun 29, 2021 | 60.04 |
| Jun 28, 2021 | 59.20 |
| Jun 25, 2021 | 62.76 |
| Jun 24, 2021 | 63.44 |
| Jun 23, 2021 | 61.61 |
| Jun 22, 2021 | 61.45 |
| Jun 21, 2021 | 62.45 |
| Jun 18, 2021 | 61.14 |
| Jun 17, 2021 | 61.56 |
| Jun 16, 2021 | 64.02 |
| Jun 15, 2021 | 63.23 |
| Jun 14, 2021 | 64.33 |
| Jun 11, 2021 | 64.80 |
| Jun 10, 2021 | 63.65 |
| Jun 9, 2021 | 66.53 |
| Jun 8, 2021 | 65.54 |
| Jun 7, 2021 | 65.69 |
| Jun 4, 2021 | 68.15 |
| Jun 3, 2021 | 67.84 |
| Jun 2, 2021 | 69.15 |
| Jun 1, 2021 | 69.99 |
| May 28, 2021 | 69.36 |
| May 27, 2021 | 68.73 |
| May 26, 2021 | 69.25 |
| May 25, 2021 | 68.68 |
| May 24, 2021 | 72.03 |
| May 21, 2021 | 71.77 |
| May 20, 2021 | 70.93 |
| May 19, 2021 | 71.45 |
| May 18, 2021 | 71.19 |
| May 17, 2021 | 72.45 |
| May 14, 2021 | 71.66 |
| May 13, 2021 | 68.00 |
| May 12, 2021 | 65.95 |
| May 11, 2021 | 66.74 |
| May 10, 2021 | 65.22 |
| May 7, 2021 | 69.41 |
| May 6, 2021 | 68.15 |
| May 5, 2021 | 63.60 |
| May 4, 2021 | 69.57 |
| May 3, 2021 | 69.62 |
| Apr 30, 2021 | 66.43 |
| Apr 29, 2021 | 67.84 |
| Apr 28, 2021 | 67.00 |
| Apr 27, 2021 | 65.59 |
| Apr 26, 2021 | 64.85 |
| Apr 23, 2021 | 63.81 |
| Apr 22, 2021 | 61.71 |
| Apr 21, 2021 | 63.07 |
| Apr 20, 2021 | 60.14 |
| Apr 19, 2021 | 63.07 |
| Apr 16, 2021 | 62.92 |
| Apr 15, 2021 | 62.34 |
| Apr 14, 2021 | 62.39 |
| Apr 13, 2021 | 60.51 |
| Apr 12, 2021 | 60.19 |
| Apr 9, 2021 | 60.87 |
| Apr 8, 2021 | 62.50 |
| Apr 7, 2021 | 65.54 |
| Apr 6, 2021 | 66.11 |
| Apr 5, 2021 | 64.91 |
| Apr 1, 2021 | 65.33 |
| Mar 31, 2021 | 63.86 |
| Mar 30, 2021 | 60.21 |
| Mar 29, 2021 | 58.28 |
| Mar 26, 2021 | 59.04 |
| Mar 25, 2021 | 58.28 |
| Mar 24, 2021 | 56.70 |
| Mar 23, 2021 | 56.91 |
| Mar 22, 2021 | 58.38 |
| Mar 19, 2021 | 59.80 |
| Mar 18, 2021 | 60.66 |
| Mar 17, 2021 | 62.29 |
| Mar 16, 2021 | 60.16 |
| Mar 15, 2021 | 62.24 |
| Mar 12, 2021 | 65.34 |
| Mar 11, 2021 | 65.69 |
| Mar 10, 2021 | 62.29 |
| Mar 9, 2021 | 60.56 |
| Mar 8, 2021 | 59.80 |
| Mar 5, 2021 | 58.07 |
| Mar 4, 2021 | 58.02 |
| Mar 3, 2021 | 58.23 |
| Mar 2, 2021 | 58.48 |
| Mar 1, 2021 | 62.90 |
| Feb 26, 2021 | 59.80 |
| Feb 25, 2021 | 61.12 |
| Feb 24, 2021 | 64.47 |
| Feb 23, 2021 | 63.56 |
| Feb 22, 2021 | 63.86 |
| Feb 19, 2021 | 63.00 |
| Feb 18, 2021 | 61.02 |
| Feb 17, 2021 | 62.24 |
| Feb 16, 2021 | 64.07 |
| Feb 12, 2021 | 60.71 |
| Feb 11, 2021 | 62.24 |
| Feb 10, 2021 | 62.59 |
| Feb 9, 2021 | 63.20 |
| Feb 8, 2021 | 59.39 |
| Feb 5, 2021 | 55.59 |
| Feb 4, 2021 | 51.93 |
| Feb 3, 2021 | 51.12 |
| Feb 2, 2021 | 49.39 |
| Feb 1, 2021 | 48.22 |
| Jan 29, 2021 | 48.98 |
| Jan 28, 2021 | 52.03 |
| Jan 27, 2021 | 51.93 |
| Jan 26, 2021 | 53.81 |
| Jan 25, 2021 | 53.40 |
| Jan 22, 2021 | 53.50 |
| Jan 21, 2021 | 54.82 |
| Jan 20, 2021 | 54.72 |
| Jan 19, 2021 | 54.11 |
| Jan 15, 2021 | 53.10 |
| Jan 14, 2021 | 58.68 |
| Jan 13, 2021 | 58.48 |
| Jan 12, 2021 | 59.95 |
| Jan 11, 2021 | 59.29 |
| Jan 8, 2021 | 58.94 |
| Jan 7, 2021 | 58.07 |
| Jan 6, 2021 | 57.77 |
| Jan 5, 2021 | 54.87 |
| Jan 4, 2021 | 53.10 |
| Dec 31, 2020 | 53.86 |
| Dec 30, 2020 | 47.19 |
| Dec 29, 2020 | 44.18 |
| Dec 28, 2020 | 43.95 |
| Dec 24, 2020 | 41.30 |
| Dec 23, 2020 | 40.57 |
| Dec 22, 2020 | 39.02 |
| Dec 21, 2020 | 39.29 |
| Dec 18, 2020 | 39.56 |
| Dec 17, 2020 | 41.16 |
| Dec 16, 2020 | 41.48 |
| Dec 15, 2020 | 42.21 |
| Dec 14, 2020 | 43.81 |
| Dec 11, 2020 | 44.41 |
| Dec 10, 2020 | 45.14 |
| Dec 9, 2020 | 44.50 |
| Dec 8, 2020 | 46.64 |
| Dec 7, 2020 | 43.90 |
| Dec 4, 2020 | 44.77 |
| Dec 3, 2020 | 43.35 |
| Dec 2, 2020 | 39.15 |
| Dec 1, 2020 | 36.55 |
| Nov 30, 2020 | 35.82 |
| Nov 27, 2020 | 35.68 |
| Nov 25, 2020 | 36.64 |
| Nov 24, 2020 | 36.78 |
| Nov 23, 2020 | 35.22 |
| Nov 20, 2020 | 33.94 |
| Nov 19, 2020 | 34.04 |
| Nov 18, 2020 | 35.18 |
| Nov 17, 2020 | 37.55 |
| Nov 16, 2020 | 37.14 |
| Nov 13, 2020 | 35.32 |
| Nov 12, 2020 | 34.49 |
| Nov 11, 2020 | 37.19 |
| Nov 10, 2020 | 36.09 |
| Nov 9, 2020 | 33.44 |
| Nov 6, 2020 | 31.16 |
| Nov 5, 2020 | 29.74 |
| Nov 4, 2020 | 28.14 |
| Nov 3, 2020 | 28.87 |
| Nov 2, 2020 | 31.07 |
| Oct 30, 2020 | 30.56 |
| Oct 29, 2020 | 30.66 |
| Oct 28, 2020 | 29.83 |
| Oct 27, 2020 | 31.20 |
| Oct 26, 2020 | 32.57 |
| Oct 23, 2020 | 33.53 |
| Oct 22, 2020 | 31.93 |
| Oct 21, 2020 | 31.43 |
| Oct 20, 2020 | 31.52 |
| Oct 19, 2020 | 31.48 |
| Oct 16, 2020 | 32.12 |
| Oct 15, 2020 | 33.49 |
| Oct 14, 2020 | 33.58 |
| Oct 13, 2020 | 32.67 |
| Oct 12, 2020 | 33.49 |
| Oct 9, 2020 | 33.08 |
| Oct 8, 2020 | 33.58 |
| Oct 7, 2020 | 33.49 |
| Oct 6, 2020 | 32.48 |
| Oct 5, 2020 | 32.62 |
| Oct 2, 2020 | 31.93 |
| Oct 1, 2020 | 31.48 |
| Sep 30, 2020 | 30.98 |
| Sep 29, 2020 | 28.11 |
| Sep 28, 2020 | 29.06 |
| Sep 25, 2020 | 28.23 |
| Sep 24, 2020 | 28.03 |
| Sep 23, 2020 | 28.11 |
| Sep 22, 2020 | 28.90 |
| Sep 21, 2020 | 30.25 |
| Sep 18, 2020 | 32.40 |
| Sep 17, 2020 | 31.09 |
| Sep 16, 2020 | 29.18 |
| Sep 15, 2020 | 27.39 |
| Sep 14, 2020 | 27.11 |
| Sep 11, 2020 | 24.73 |
| Sep 10, 2020 | 24.13 |
| Sep 9, 2020 | 24.97 |
| Sep 8, 2020 | 25.21 |
| Sep 4, 2020 | 25.96 |
| Sep 3, 2020 | 25.56 |
| Sep 2, 2020 | 26.44 |
| Sep 1, 2020 | 26.12 |
| Aug 31, 2020 | 26.20 |
| Aug 28, 2020 | 27.51 |
| Aug 27, 2020 | 26.96 |
| Aug 26, 2020 | 26.88 |
| Aug 25, 2020 | 26.84 |
| Aug 24, 2020 | 26.36 |
| Aug 21, 2020 | 25.92 |
| Aug 20, 2020 | 26.32 |
| Aug 19, 2020 | 27.75 |
| Aug 18, 2020 | 28.35 |
| Aug 17, 2020 | 27.91 |
| Aug 14, 2020 | 28.66 |
| Aug 13, 2020 | 27.83 |
| Aug 12, 2020 | 27.51 |
| Aug 11, 2020 | 27.87 |
| Aug 10, 2020 | 28.66 |
| Aug 7, 2020 | 27.87 |
| Aug 6, 2020 | 26.92 |
| Aug 5, 2020 | 25.48 |
| Aug 4, 2020 | 24.45 |
| Aug 3, 2020 | 24.85 |
| Jul 31, 2020 | 23.85 |
| Jul 30, 2020 | 23.93 |
| Jul 29, 2020 | 23.93 |
| Jul 28, 2020 | 24.57 |
| Jul 27, 2020 | 25.64 |
| Jul 24, 2020 | 25.25 |
| Jul 23, 2020 | 25.01 |
| Jul 22, 2020 | 26.76 |
| Jul 21, 2020 | 27.71 |
| Jul 20, 2020 | 28.31 |
| Jul 17, 2020 | 29.70 |
| Jul 16, 2020 | 30.85 |
| Jul 15, 2020 | 28.70 |
| Jul 14, 2020 | 28.94 |
| Jul 13, 2020 | 29.14 |
| Jul 10, 2020 | 29.10 |
| Jul 9, 2020 | 28.66 |
| Jul 8, 2020 | 29.90 |
| Jul 7, 2020 | 29.62 |
| Jul 6, 2020 | 31.53 |
| Jul 2, 2020 | 30.81 |
| Jul 1, 2020 | 30.33 |
| Jun 30, 2020 | 31.45 |
| Jun 29, 2020 | 29.63 |
| Jun 26, 2020 | 27.44 |
| Jun 25, 2020 | 27.96 |
| Jun 24, 2020 | 27.11 |
| Jun 23, 2020 | 29.00 |
| Jun 22, 2020 | 28.45 |
| Jun 19, 2020 | 29.00 |
| Jun 18, 2020 | 29.34 |
| Jun 17, 2020 | 28.11 |
| Jun 16, 2020 | 29.63 |
| Jun 15, 2020 | 29.08 |
| Jun 12, 2020 | 28.48 |
| Jun 11, 2020 | 28.15 |
| Jun 10, 2020 | 31.60 |
| Jun 9, 2020 | 30.45 |
| Jun 8, 2020 | 32.39 |
| Jun 5, 2020 | 32.61 |
| Jun 4, 2020 | 30.53 |
| Jun 3, 2020 | 29.23 |
| Jun 2, 2020 | 27.85 |
| Jun 1, 2020 | 27.74 |
| May 29, 2020 | 25.21 |
| May 28, 2020 | 26.10 |
| May 27, 2020 | 27.03 |
| May 26, 2020 | 25.62 |
| May 22, 2020 | 23.76 |
| May 21, 2020 | 24.62 |
| May 20, 2020 | 24.91 |
| May 19, 2020 | 24.02 |
| May 18, 2020 | 24.32 |
| May 15, 2020 | 21.57 |
| May 14, 2020 | 22.02 |
| May 13, 2020 | 22.46 |
| May 12, 2020 | 23.06 |
| May 11, 2020 | 24.88 |
| May 8, 2020 | 27.03 |
| May 7, 2020 | 25.03 |
| May 6, 2020 | 24.51 |
| May 5, 2020 | 29.23 |
| May 4, 2020 | 29.11 |
| May 1, 2020 | 29.41 |
| Apr 30, 2020 | 29.97 |
| Apr 29, 2020 | 31.75 |
| Apr 28, 2020 | 29.49 |
| Apr 27, 2020 | 28.11 |
| Apr 24, 2020 | 27.22 |
| Apr 23, 2020 | 27.22 |
| Apr 22, 2020 | 26.51 |
| Apr 21, 2020 | 26.25 |
| Apr 20, 2020 | 26.85 |
| Apr 17, 2020 | 27.59 |
| Apr 16, 2020 | 27.22 |
| Apr 15, 2020 | 26.48 |
| Apr 14, 2020 | 30.08 |
| Apr 13, 2020 | 30.56 |
| Apr 9, 2020 | 32.16 |
| Apr 8, 2020 | 31.57 |
| Apr 7, 2020 | 29.00 |
| Apr 6, 2020 | 28.45 |
| Apr 3, 2020 | 25.84 |
| Apr 2, 2020 | 27.55 |
| Apr 1, 2020 | 27.22 |
| Mar 31, 2020 | 29.97 |
| Mar 30, 2020 | 32.45 |
| Mar 27, 2020 | 32.14 |
| Mar 26, 2020 | 32.34 |
| Mar 25, 2020 | 29.69 |
| Mar 24, 2020 | 29.45 |
| Mar 23, 2020 | 23.91 |
| Mar 20, 2020 | 27.11 |
| Mar 19, 2020 | 31.91 |
| Mar 18, 2020 | 33.12 |
| Mar 17, 2020 | 31.09 |
| Mar 16, 2020 | 25.55 |
| Mar 13, 2020 | 25.24 |
| Mar 12, 2020 | 24.26 |
| Mar 11, 2020 | 26.96 |
| Mar 10, 2020 | 29.53 |
| Mar 9, 2020 | 28.20 |
| Mar 6, 2020 | 30.15 |
| Mar 5, 2020 | 31.09 |
| Mar 4, 2020 | 32.45 |
| Mar 3, 2020 | 31.87 |
| Mar 2, 2020 | 33.43 |
| Feb 28, 2020 | 31.71 |
| Feb 27, 2020 | 30.31 |
| Feb 26, 2020 | 32.38 |
| Feb 25, 2020 | 35.03 |
| Feb 24, 2020 | 36.31 |
| Feb 21, 2020 | 38.62 |
| Feb 20, 2020 | 38.50 |
| Feb 19, 2020 | 38.11 |
| Feb 18, 2020 | 37.99 |
| Feb 14, 2020 | 37.91 |
| Feb 13, 2020 | 39.16 |
| Feb 12, 2020 | 40.14 |
| Feb 11, 2020 | 41.89 |
| Feb 10, 2020 | 43.37 |
| Feb 7, 2020 | 41.81 |
| Feb 6, 2020 | 39.75 |
| Feb 5, 2020 | 44.31 |
| Feb 4, 2020 | 42.94 |
| Feb 3, 2020 | 42.28 |
| Jan 31, 2020 | 41.74 |
| Jan 30, 2020 | 43.14 |
| Jan 29, 2020 | 43.37 |
| Jan 28, 2020 | 43.76 |
| Jan 27, 2020 | 43.30 |
| Jan 24, 2020 | 43.92 |
| Jan 23, 2020 | 46.53 |
| Jan 22, 2020 | 49.69 |
| Jan 21, 2020 | 48.17 |
| Jan 17, 2020 | 46.73 |
| Jan 16, 2020 | 45.95 |
| Jan 15, 2020 | 45.48 |
| Jan 14, 2020 | 45.32 |
| Jan 13, 2020 | 44.35 |
| Jan 10, 2020 | 43.57 |
| Jan 9, 2020 | 43.14 |
| Jan 8, 2020 | 43.84 |
| Jan 7, 2020 | 44.43 |
| Jan 6, 2020 | 43.72 |
| Jan 3, 2020 | 43.69 |
| Jan 2, 2020 | 44.31 |
| Dec 31, 2019 | 45.21 |
| Dec 30, 2019 | 44.65 |
| Dec 27, 2019 | 44.96 |
| Dec 26, 2019 | 44.96 |
| Dec 24, 2019 | 44.92 |
| Dec 23, 2019 | 44.73 |
| Dec 20, 2019 | 45.20 |
| Dec 19, 2019 | 45.39 |
| Dec 18, 2019 | 44.89 |
| Dec 17, 2019 | 46.17 |
| Dec 16, 2019 | 46.91 |
| Dec 13, 2019 | 47.18 |
| Dec 12, 2019 | 48.16 |
| Dec 11, 2019 | 47.96 |
| Dec 10, 2019 | 47.54 |
| Dec 9, 2019 | 48.70 |
| Dec 6, 2019 | 47.38 |
| Dec 5, 2019 | 48.70 |
| Dec 4, 2019 | 53.77 |
| Dec 3, 2019 | 53.54 |
| Dec 2, 2019 | 55.13 |
| Nov 29, 2019 | 54.39 |
| Nov 27, 2019 | 55.95 |
| Nov 26, 2019 | 54.86 |
| Nov 25, 2019 | 54.55 |
| Nov 22, 2019 | 55.99 |
| Nov 21, 2019 | 55.72 |
| Nov 20, 2019 | 53.54 |
| Nov 19, 2019 | 55.13 |
| Nov 18, 2019 | 52.68 |
| Nov 15, 2019 | 53.38 |
| Nov 14, 2019 | 51.71 |
| Nov 13, 2019 | 52.06 |
| Nov 12, 2019 | 53.11 |
| Nov 11, 2019 | 51.04 |
| Nov 8, 2019 | 49.95 |
| Nov 7, 2019 | 45.24 |
| Nov 6, 2019 | 48.86 |
| Nov 5, 2019 | 50.54 |
| Nov 4, 2019 | 50.34 |
| Nov 1, 2019 | 47.30 |
| Oct 31, 2019 | 46.56 |
| Oct 30, 2019 | 49.02 |
| Oct 29, 2019 | 48.86 |
| Oct 28, 2019 | 49.17 |
| Oct 25, 2019 | 47.46 |
| Oct 24, 2019 | 47.89 |
| Oct 23, 2019 | 47.22 |
| Oct 22, 2019 | 45.98 |
| Oct 21, 2019 | 44.61 |
| Oct 18, 2019 | 43.99 |
| Oct 17, 2019 | 43.60 |
| Oct 16, 2019 | 42.47 |
| Oct 15, 2019 | 44.61 |
| Oct 14, 2019 | 44.11 |
| Oct 11, 2019 | 43.76 |
| Oct 10, 2019 | 42.90 |
| Oct 9, 2019 | 44.53 |
| Oct 8, 2019 | 44.46 |
| Oct 7, 2019 | 46.99 |
| Oct 4, 2019 | 47.69 |
| Oct 3, 2019 | 47.03 |
| Oct 2, 2019 | 47.46 |
| Oct 1, 2019 | 49.09 |
| Sep 30, 2019 | 49.37 |
| Sep 27, 2019 | 49.33 |
| Sep 26, 2019 | 50.26 |
| Sep 25, 2019 | 52.16 |
| Sep 24, 2019 | 49.56 |
| Sep 23, 2019 | 50.53 |
| Sep 20, 2019 | 51.23 |
| Sep 19, 2019 | 51.81 |
| Sep 18, 2019 | 52.00 |
| Sep 17, 2019 | 51.30 |
| Sep 16, 2019 | 51.73 |
| Sep 13, 2019 | 52.20 |
| Sep 12, 2019 | 52.00 |
| Sep 11, 2019 | 52.62 |
| Sep 10, 2019 | 52.16 |
| Sep 9, 2019 | 51.07 |
| Sep 6, 2019 | 49.95 |
| Sep 5, 2019 | 50.57 |
| Sep 4, 2019 | 48.71 |
| Sep 3, 2019 | 46.26 |
| Aug 30, 2019 | 47.00 |
| Aug 29, 2019 | 45.87 |
| Aug 28, 2019 | 45.06 |
| Aug 27, 2019 | 43.78 |
| Aug 26, 2019 | 44.48 |
| Aug 23, 2019 | 45.02 |
| Aug 22, 2019 | 47.35 |
| Aug 21, 2019 | 47.74 |
| Aug 20, 2019 | 45.49 |
| Aug 19, 2019 | 45.64 |
| Aug 16, 2019 | 43.90 |
| Aug 15, 2019 | 41.96 |
| Aug 14, 2019 | 41.22 |
| Aug 13, 2019 | 42.73 |
| Aug 12, 2019 | 41.72 |
| Aug 9, 2019 | 41.92 |
| Aug 8, 2019 | 43.70 |
| Aug 7, 2019 | 42.00 |
| Aug 6, 2019 | 41.41 |
| Aug 5, 2019 | 40.79 |
| Aug 2, 2019 | 42.31 |
| Aug 1, 2019 | 42.38 |
| Jul 31, 2019 | 44.13 |
| Jul 30, 2019 | 43.08 |
| Jul 29, 2019 | 42.77 |
| Jul 26, 2019 | 43.78 |
| Jul 25, 2019 | 42.89 |
| Jul 24, 2019 | 44.01 |
| Jul 23, 2019 | 42.97 |
| Jul 22, 2019 | 40.72 |
| Jul 19, 2019 | 40.99 |
| Jul 18, 2019 | 41.07 |
| Jul 17, 2019 | 42.07 |
| Jul 16, 2019 | 43.70 |
| Jul 15, 2019 | 43.78 |
| Jul 12, 2019 | 44.01 |
| Jul 11, 2019 | 42.81 |
| Jul 10, 2019 | 43.47 |
| Jul 9, 2019 | 44.32 |
| Jul 8, 2019 | 44.36 |
| Jul 5, 2019 | 44.40 |
| Jul 3, 2019 | 44.44 |
| Jul 2, 2019 | 44.25 |
| Jul 1, 2019 | 44.28 |
| Jun 28, 2019 | 42.56 |
| Jun 27, 2019 | 41.45 |
| Jun 26, 2019 | 41.34 |
| Jun 25, 2019 | 40.97 |
| Jun 24, 2019 | 41.78 |
| Jun 21, 2019 | 42.93 |
| Jun 20, 2019 | 42.12 |
| Jun 19, 2019 | 42.15 |
| Jun 18, 2019 | 40.56 |
| Jun 17, 2019 | 40.00 |
| Jun 14, 2019 | 40.34 |
| Jun 13, 2019 | 41.19 |
| Jun 12, 2019 | 38.78 |
| Jun 11, 2019 | 38.86 |
| Jun 10, 2019 | 38.63 |
| Jun 7, 2019 | 38.74 |
| Jun 6, 2019 | 37.82 |
| Jun 5, 2019 | 37.74 |
| Jun 4, 2019 | 38.30 |
| Jun 3, 2019 | 37.37 |
| May 31, 2019 | 36.67 |
| May 30, 2019 | 37.89 |
| May 29, 2019 | 37.60 |
| May 28, 2019 | 37.74 |
| May 24, 2019 | 37.78 |
| May 23, 2019 | 36.67 |
| May 22, 2019 | 38.60 |
| May 21, 2019 | 39.19 |
| May 20, 2019 | 40.19 |
| May 17, 2019 | 40.52 |
| May 16, 2019 | 42.15 |
| May 15, 2019 | 41.63 |
| May 14, 2019 | 42.41 |
| May 13, 2019 | 42.08 |
| May 10, 2019 | 44.82 |
| May 9, 2019 | 44.71 |
| May 8, 2019 | 45.01 |
| May 7, 2019 | 45.41 |
| May 6, 2019 | 45.23 |
| May 3, 2019 | 46.23 |
| May 2, 2019 | 43.30 |
| May 1, 2019 | 41.23 |
| Apr 30, 2019 | 42.38 |
| Apr 29, 2019 | 43.67 |
| Apr 26, 2019 | 43.45 |
| Apr 25, 2019 | 43.23 |
| Apr 24, 2019 | 45.15 |
| Apr 23, 2019 | 46.12 |
| Apr 22, 2019 | 45.90 |
| Apr 18, 2019 | 51.57 |
| Apr 17, 2019 | 51.75 |
| Apr 16, 2019 | 51.97 |
| Apr 15, 2019 | 51.75 |
| Apr 12, 2019 | 51.01 |
| Apr 11, 2019 | 51.23 |
| Apr 10, 2019 | 51.16 |
| Apr 9, 2019 | 50.90 |
| Apr 8, 2019 | 51.27 |
| Apr 5, 2019 | 49.60 |
| Apr 4, 2019 | 50.79 |
| Apr 3, 2019 | 50.42 |
| Apr 2, 2019 | 50.42 |
| Apr 1, 2019 | 49.19 |
| Mar 29, 2019 | 49.50 |
| Mar 28, 2019 | 49.96 |
| Mar 27, 2019 | 48.26 |
| Mar 26, 2019 | 50.43 |
| Mar 25, 2019 | 48.72 |
| Mar 22, 2019 | 47.37 |
| Mar 21, 2019 | 51.71 |
| Mar 20, 2019 | 50.35 |
| Mar 19, 2019 | 51.71 |
| Mar 18, 2019 | 51.82 |
| Mar 15, 2019 | 52.25 |
| Mar 14, 2019 | 50.19 |
| Mar 13, 2019 | 52.79 |
| Mar 12, 2019 | 51.09 |
| Mar 11, 2019 | 50.04 |
| Mar 8, 2019 | 47.87 |
| Mar 7, 2019 | 47.75 |
| Mar 6, 2019 | 44.92 |
| Mar 5, 2019 | 47.83 |
| Mar 4, 2019 | 55.08 |
| Mar 1, 2019 | 55.08 |
| Feb 28, 2019 | 55.81 |
| Feb 27, 2019 | 57.60 |
| Feb 26, 2019 | 57.29 |
| Feb 25, 2019 | 58.06 |
| Feb 22, 2019 | 57.67 |
| Feb 21, 2019 | 56.39 |
| Feb 20, 2019 | 55.93 |
| Feb 19, 2019 | 55.39 |
| Feb 15, 2019 | 55.08 |
| Feb 14, 2019 | 52.09 |
| Feb 13, 2019 | 54.69 |
| Feb 12, 2019 | 53.53 |
| Feb 11, 2019 | 51.24 |
| Feb 8, 2019 | 50.89 |
| Feb 7, 2019 | 50.81 |
| Feb 6, 2019 | 51.94 |
| Feb 5, 2019 | 50.70 |
| Feb 4, 2019 | 51.36 |
| Feb 1, 2019 | 52.21 |
| Jan 31, 2019 | 51.12 |
| Jan 30, 2019 | 50.85 |
| Jan 29, 2019 | 49.50 |
| Jan 28, 2019 | 47.06 |
| Jan 25, 2019 | 49.57 |
| Jan 24, 2019 | 48.53 |
| Jan 23, 2019 | 50.23 |
| Jan 22, 2019 | 52.09 |
| Jan 18, 2019 | 53.37 |
| Jan 17, 2019 | 51.55 |
| Jan 16, 2019 | 50.78 |
| Jan 15, 2019 | 51.82 |
| Jan 14, 2019 | 52.71 |
| Jan 11, 2019 | 53.26 |
| Jan 10, 2019 | 52.56 |
| Jan 9, 2019 | 52.02 |
| Jan 8, 2019 | 50.58 |
| Jan 7, 2019 | 48.64 |
| Jan 4, 2019 | 46.94 |
| Jan 3, 2019 | 44.38 |
| Jan 2, 2019 | 44.96 |
| Dec 31, 2018 | 44.27 |
| Dec 28, 2018 | 59.69 |
| Dec 27, 2018 | 60.06 |
| Dec 26, 2018 | 61.71 |
| Dec 24, 2018 | 54.89 |
| Dec 21, 2018 | 57.66 |
| Dec 20, 2018 | 60.86 |
| Dec 19, 2018 | 61.28 |
| Dec 18, 2018 | 63.15 |
| Dec 17, 2018 | 61.71 |
| Dec 14, 2018 | 62.56 |
| Dec 13, 2018 | 64.21 |
| Dec 12, 2018 | 65.17 |
| Dec 11, 2018 | 62.88 |
| Dec 10, 2018 | 67.14 |
| Dec 7, 2018 | 67.36 |
| Dec 6, 2018 | 70.02 |
| Dec 4, 2018 | 78.28 |
| Dec 3, 2018 | 85.09 |
| Nov 30, 2018 | 84.03 |
| Nov 29, 2018 | 85.41 |
| Nov 28, 2018 | 84.24 |
| Nov 27, 2018 | 79.93 |
| Nov 26, 2018 | 81.20 |
| Nov 23, 2018 | 78.81 |
| Nov 21, 2018 | 76.84 |
| Nov 20, 2018 | 76.68 |
| Nov 19, 2018 | 78.65 |
| Nov 16, 2018 | 78.06 |
| Nov 15, 2018 | 77.42 |
| Nov 14, 2018 | 79.07 |
| Nov 13, 2018 | 80.73 |
| Nov 12, 2018 | 80.46 |
| Nov 9, 2018 | 85.47 |
| Nov 8, 2018 | 91.01 |
| Nov 7, 2018 | 93.08 |
| Nov 6, 2018 | 95.64 |
| Nov 5, 2018 | 96.70 |
| Nov 2, 2018 | 91.27 |
| Nov 1, 2018 | 97.29 |
| Oct 31, 2018 | 95.05 |
| Oct 30, 2018 | 89.46 |
| Oct 29, 2018 | 81.95 |
| Oct 26, 2018 | 82.22 |
| Oct 25, 2018 | 83.44 |
| Oct 24, 2018 | 78.65 |
| Oct 23, 2018 | 88.29 |
| Oct 22, 2018 | 90.15 |
| Oct 19, 2018 | 91.17 |
| Oct 18, 2018 | 92.82 |
| Oct 17, 2018 | 93.19 |
| Oct 16, 2018 | 95.59 |
| Oct 15, 2018 | 89.73 |
| Oct 12, 2018 | 92.71 |
| Oct 11, 2018 | 87.92 |
| Oct 10, 2018 | 91.86 |
| Oct 9, 2018 | 93.03 |
| Oct 8, 2018 | 95.00 |
| Oct 5, 2018 | 98.62 |
| Oct 4, 2018 | 100.86 |
| Oct 3, 2018 | 102.14 |
| Oct 2, 2018 | 99.58 |
| Oct 1, 2018 | 103.36 |
| Sep 28, 2018 | 162.96 |
| Sep 27, 2018 | 161.11 |
| Sep 26, 2018 | 156.67 |
| Sep 25, 2018 | 158.10 |
| Sep 24, 2018 | 160.44 |
| Sep 21, 2018 | 166.89 |
| Sep 20, 2018 | 168.23 |
| Sep 19, 2018 | 159.19 |
| Sep 18, 2018 | 154.41 |
| Sep 17, 2018 | 156.09 |
| Sep 14, 2018 | 150.56 |
| Sep 13, 2018 | 148.38 |
| Sep 12, 2018 | 145.95 |
| Sep 11, 2018 | 146.54 |
| Sep 10, 2018 | 143.78 |
| Sep 7, 2018 | 144.61 |
| Sep 6, 2018 | 151.40 |
| Sep 5, 2018 | 153.41 |
| Sep 4, 2018 | 154.66 |
| Aug 31, 2018 | 154.33 |
| Aug 30, 2018 | 152.24 |
| Aug 29, 2018 | 155.67 |
| Aug 28, 2018 | 156.67 |
| Aug 27, 2018 | 162.54 |
| Aug 24, 2018 | 156.59 |
| Aug 23, 2018 | 153.41 |
| Aug 22, 2018 | 153.41 |
| Aug 21, 2018 | 149.97 |
| Aug 20, 2018 | 149.39 |
| Aug 17, 2018 | 146.54 |
| Aug 16, 2018 | 150.73 |
| Aug 15, 2018 | 150.48 |
| Aug 14, 2018 | 162.87 |
| Aug 13, 2018 | 162.87 |
| Aug 10, 2018 | 162.62 |
| Aug 9, 2018 | 162.87 |
| Aug 8, 2018 | 178.37 |
| Aug 7, 2018 | 179.79 |
| Aug 6, 2018 | 183.65 |
| Aug 3, 2018 | 175.77 |
| Aug 2, 2018 | 182.98 |
| Aug 1, 2018 | 186.91 |
| Jul 31, 2018 | 177.11 |
| Jul 30, 2018 | 167.06 |
| Jul 27, 2018 | 163.88 |
| Jul 26, 2018 | 163.54 |
| Jul 25, 2018 | 158.68 |
| Jul 24, 2018 | 160.69 |
| Jul 23, 2018 | 156.42 |
| Jul 20, 2018 | 155.33 |
| Jul 19, 2018 | 152.07 |
| Jul 18, 2018 | 150.73 |
| Jul 17, 2018 | 144.36 |
| Jul 16, 2018 | 144.03 |
| Jul 13, 2018 | 145.87 |
| Jul 12, 2018 | 149.30 |
| Jul 11, 2018 | 148.30 |
| Jul 10, 2018 | 151.48 |
| Jul 9, 2018 | 154.33 |
| Jul 6, 2018 | 153.32 |
| Jul 5, 2018 | 151.23 |
| Jul 3, 2018 | 146.20 |
| Jul 2, 2018 | 150.48 |
| Jun 29, 2018 | 403.13 |
| Jun 28, 2018 | 413.68 |
| Jun 27, 2018 | 396.62 |
| Jun 26, 2018 | 387.64 |
| Jun 25, 2018 | 391.91 |
| Jun 22, 2018 | 415.48 |
| Jun 21, 2018 | 415.25 |
| Jun 20, 2018 | 428.05 |
| Jun 19, 2018 | 431.64 |
| Jun 18, 2018 | 448.03 |
| Jun 15, 2018 | 460.16 |
| Jun 14, 2018 | 460.16 |
| Jun 13, 2018 | 453.42 |
| Jun 12, 2018 | 453.42 |
| Jun 11, 2018 | 451.18 |
| Jun 8, 2018 | 443.09 |
| Jun 7, 2018 | 433.89 |
| Jun 6, 2018 | 436.36 |
| Jun 5, 2018 | 433.44 |
| Jun 4, 2018 | 440.85 |
| Jun 1, 2018 | 407.62 |
| May 31, 2018 | 411.21 |
| May 30, 2018 | 415.03 |
| May 29, 2018 | 415.48 |
| May 25, 2018 | 430.97 |
| May 24, 2018 | 429.85 |
| May 23, 2018 | 435.91 |
| May 22, 2018 | 439.28 |
| May 21, 2018 | 437.03 |
| May 18, 2018 | 435.01 |
| May 17, 2018 | 427.15 |
| May 16, 2018 | 421.99 |
| May 15, 2018 | 443.32 |
| May 14, 2018 | 422.66 |
| May 11, 2018 | 419.30 |
| May 10, 2018 | 403.13 |
| May 9, 2018 | 388.31 |
| May 8, 2018 | 398.42 |
| May 7, 2018 | 399.76 |
| May 4, 2018 | 367.66 |
| May 3, 2018 | 365.19 |
| May 2, 2018 | 362.94 |
| May 1, 2018 | 362.50 |
| Apr 30, 2018 | 358.00 |
| Apr 27, 2018 | 364.29 |
| Apr 26, 2018 | 364.07 |
| Apr 25, 2018 | 351.72 |
| Apr 24, 2018 | 347.90 |
| Apr 23, 2018 | 363.17 |
| Apr 20, 2018 | 347.23 |
| Apr 19, 2018 | 323.65 |