Graftech International (EAF) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 38.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Graftech International | 237.42 Mn | 117.17 Mn | -14.99 Mn | -1.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.31 |
| May 21, 2026 | -1.14 |
| May 20, 2026 | -1.17 |
| May 19, 2026 | -1.13 |
| May 18, 2026 | -1.14 |
| May 15, 2026 | -1.27 |
| May 14, 2026 | -1.36 |
| May 13, 2026 | -1.36 |
| May 12, 2026 | -1.33 |
| May 11, 2026 | -1.58 |
| May 8, 2026 | -1.36 |
| May 7, 2026 | -1.27 |
| May 6, 2026 | -1.41 |
| May 5, 2026 | -1.28 |
| May 4, 2026 | -1.35 |
| May 1, 2026 | -1.15 |
| Apr 30, 2026 | -1.13 |
| Apr 29, 2026 | -1.19 |
| Apr 28, 2026 | -1.28 |
| Apr 27, 2026 | -1.43 |
| Apr 24, 2026 | -1.40 |
| Apr 23, 2026 | -1.43 |
| Apr 22, 2026 | -1.46 |
| Apr 21, 2026 | -1.18 |
| Apr 20, 2026 | -1.14 |
| Apr 17, 2026 | -1.02 |
| Apr 16, 2026 | -1.07 |
| Apr 15, 2026 | -0.92 |
| Apr 14, 2026 | -0.87 |
| Apr 13, 2026 | -0.92 |
| Apr 10, 2026 | -0.75 |
| Apr 9, 2026 | -0.80 |
| Apr 8, 2026 | -0.80 |
| Apr 7, 2026 | -0.58 |
| Apr 6, 2026 | -0.66 |
| Apr 2, 2026 | -0.59 |
| Apr 1, 2026 | -0.62 |
| Mar 31, 2026 | -0.63 |
| Mar 30, 2026 | -0.30 |
| Mar 27, 2026 | -0.32 |
| Mar 26, 2026 | -0.41 |
| Mar 25, 2026 | -0.31 |
| Mar 24, 2026 | -0.25 |
| Mar 23, 2026 | -0.24 |
| Mar 20, 2026 | -0.17 |
| Mar 19, 2026 | -0.28 |
| Mar 18, 2026 | -0.16 |
| Mar 17, 2026 | -0.23 |
| Mar 16, 2026 | -0.14 |
| Mar 13, 2026 | -0.11 |
| Mar 12, 2026 | 0.03 |
| Mar 11, 2026 | -0.06 |
| Mar 10, 2026 | -0.10 |
| Mar 9, 2026 | -0.06 |
| Mar 6, 2026 | -0.17 |
| Mar 5, 2026 | -0.35 |
| Mar 4, 2026 | -0.48 |
| Mar 3, 2026 | -0.48 |
| Mar 2, 2026 | -0.64 |
| Feb 27, 2026 | -0.55 |
| Feb 26, 2026 | -0.61 |
| Feb 25, 2026 | -0.50 |
| Feb 24, 2026 | -0.43 |
| Feb 23, 2026 | -0.30 |
| Feb 20, 2026 | -0.29 |
| Feb 19, 2026 | -0.37 |
| Feb 18, 2026 | -0.26 |
| Feb 17, 2026 | -0.34 |
| Feb 13, 2026 | -0.45 |
| Feb 12, 2026 | -0.55 |
| Feb 11, 2026 | -0.76 |
| Feb 10, 2026 | -0.64 |
| Feb 9, 2026 | -1.21 |
| Feb 6, 2026 | -1.05 |
| Feb 5, 2026 | -3.50 |
| Feb 4, 2026 | -3.74 |
| Feb 3, 2026 | -3.82 |
| Feb 2, 2026 | -3.31 |
| Jan 30, 2026 | -3.30 |
| Jan 29, 2026 | -3.73 |
| Jan 28, 2026 | -4.00 |
| Jan 27, 2026 | -3.81 |
| Jan 26, 2026 | -3.62 |
| Jan 23, 2026 | -4.05 |
| Jan 22, 2026 | -4.22 |
| Jan 21, 2026 | -4.18 |
| Jan 20, 2026 | -3.88 |
| Jan 16, 2026 | -4.23 |
| Jan 15, 2026 | -4.15 |
| Jan 14, 2026 | -4.28 |
| Jan 13, 2026 | -4.15 |
| Jan 12, 2026 | -4.28 |
| Jan 9, 2026 | -3.94 |
| Jan 8, 2026 | -3.95 |
| Jan 7, 2026 | -4.05 |
| Jan 6, 2026 | -4.16 |
| Jan 5, 2026 | -3.94 |
| Jan 2, 2026 | -3.74 |
| Dec 31, 2025 | -3.44 |
| Dec 30, 2025 | -3.59 |
| Dec 29, 2025 | -3.73 |
| Dec 26, 2025 | -3.87 |
| Dec 24, 2025 | -4.07 |
| Dec 23, 2025 | -3.82 |
| Dec 22, 2025 | -3.74 |
| Dec 19, 2025 | -3.52 |
| Dec 18, 2025 | -3.16 |
| Dec 17, 2025 | -2.91 |
| Dec 16, 2025 | -3.65 |
| Dec 15, 2025 | -3.88 |
| Dec 12, 2025 | -4.19 |
| Dec 11, 2025 | -4.50 |
| Dec 10, 2025 | -4.53 |
| Dec 9, 2025 | -4.25 |
| Dec 8, 2025 | -4.23 |
| Dec 5, 2025 | -4.07 |
| Dec 4, 2025 | -4.24 |
| Dec 3, 2025 | -3.89 |
| Dec 2, 2025 | -3.44 |
| Dec 1, 2025 | -3.14 |
| Nov 28, 2025 | -3.12 |
| Nov 26, 2025 | -3.01 |
| Nov 25, 2025 | -2.49 |
| Nov 24, 2025 | -2.35 |
| Nov 21, 2025 | -2.19 |
| Nov 20, 2025 | -2.11 |
| Nov 19, 2025 | -2.48 |
| Nov 18, 2025 | -2.49 |
| Nov 17, 2025 | -2.43 |
| Nov 14, 2025 | -2.78 |
| Nov 13, 2025 | -2.79 |
| Nov 12, 2025 | -3.13 |
| Nov 11, 2025 | -2.69 |
| Nov 10, 2025 | -2.63 |
| Nov 7, 2025 | -2.49 |
| Nov 6, 2025 | -2.13 |
| Nov 5, 2025 | -2.19 |
| Nov 4, 2025 | -2.14 |
| Nov 3, 2025 | -2.59 |
| Oct 31, 2025 | -2.74 |
| Oct 30, 2025 | -2.41 |
| Oct 29, 2025 | -2.57 |
| Oct 28, 2025 | -2.73 |
| Oct 27, 2025 | -2.78 |
| Oct 24, 2025 | -4.19 |
| Oct 23, 2025 | -4.34 |
| Oct 22, 2025 | -4.20 |
| Oct 21, 2025 | -4.45 |
| Oct 20, 2025 | -4.92 |
| Oct 17, 2025 | -4.47 |
| Oct 16, 2025 | -4.04 |
| Oct 15, 2025 | -4.88 |
| Oct 14, 2025 | -5.35 |
| Oct 13, 2025 | -5.18 |
| Oct 10, 2025 | -4.69 |
| Oct 9, 2025 | -4.86 |
| Oct 8, 2025 | -4.43 |
| Oct 7, 2025 | -4.01 |
| Oct 6, 2025 | -3.46 |
| Oct 3, 2025 | -2.66 |
| Oct 2, 2025 | -2.40 |
| Oct 1, 2025 | -2.50 |
| Sep 30, 2025 | -2.46 |
| Sep 29, 2025 | -38.62 |
| Sep 26, 2025 | -40.81 |
| Sep 25, 2025 | -39.79 |
| Sep 24, 2025 | -39.02 |
| Sep 23, 2025 | -39.79 |
| Sep 22, 2025 | -38.00 |
| Sep 19, 2025 | -39.67 |
| Sep 18, 2025 | -37.32 |
| Sep 17, 2025 | -35.31 |
| Sep 16, 2025 | -31.33 |
| Sep 15, 2025 | -30.50 |
| Sep 12, 2025 | -29.33 |
| Sep 11, 2025 | -28.52 |
| Sep 10, 2025 | -21.95 |
| Sep 9, 2025 | -24.45 |
| Sep 8, 2025 | -25.53 |
| Sep 5, 2025 | -28.74 |
| Sep 4, 2025 | -26.64 |
| Sep 3, 2025 | -26.30 |
| Sep 2, 2025 | -27.75 |
| Aug 29, 2025 | -28.62 |
| Aug 28, 2025 | -29.29 |
| Aug 27, 2025 | -28.83 |
| Aug 26, 2025 | -29.29 |
| Aug 25, 2025 | -28.99 |
| Aug 22, 2025 | -28.07 |
| Aug 21, 2025 | -27.14 |
| Aug 20, 2025 | -29.29 |
| Aug 19, 2025 | -31.15 |
| Aug 18, 2025 | -36.40 |
| Aug 15, 2025 | -37.63 |
| Aug 14, 2025 | -39.17 |
| Aug 13, 2025 | -37.94 |
| Aug 12, 2025 | -36.40 |
| Aug 11, 2025 | -34.54 |
| Aug 8, 2025 | -37.32 |
| Aug 7, 2025 | -36.70 |
| Aug 6, 2025 | -33.93 |
| Aug 5, 2025 | -34.23 |
| Aug 4, 2025 | -35.47 |
| Aug 1, 2025 | -37.63 |
| Jul 31, 2025 | -41.03 |
| Jul 30, 2025 | -43.50 |
| Jul 29, 2025 | -45.04 |
| Jul 28, 2025 | -48.75 |
| Jul 25, 2025 | -45.66 |
| Jul 24, 2025 | -39.79 |
| Jul 23, 2025 | -41.95 |
| Jul 22, 2025 | -40.41 |
| Jul 21, 2025 | -38.87 |
| Jul 18, 2025 | -43.19 |
| Jul 17, 2025 | -31.76 |
| Jul 16, 2025 | -32.07 |
| Jul 15, 2025 | -30.84 |
| Jul 14, 2025 | -29.91 |
| Jul 11, 2025 | -29.29 |
| Jul 10, 2025 | -30.53 |
| Jul 9, 2025 | -27.18 |
| Jul 8, 2025 | -27.49 |
| Jul 7, 2025 | -26.55 |
| Jul 3, 2025 | -30.22 |
| Jul 2, 2025 | -28.18 |
| Jul 1, 2025 | -28.94 |
| Jun 30, 2025 | -28.14 |
| Jun 27, 2025 | -0.83 |
| Jun 26, 2025 | -1.01 |
| Jun 25, 2025 | -0.76 |
| Jun 24, 2025 | -0.86 |
| Jun 23, 2025 | -0.97 |
| Jun 20, 2025 | -1.11 |
| Jun 18, 2025 | -1.44 |
| Jun 17, 2025 | -1.47 |
| Jun 16, 2025 | -1.65 |
| Jun 13, 2025 | -1.04 |
| Jun 12, 2025 | -1.33 |
| Jun 11, 2025 | -1.69 |
| Jun 10, 2025 | -1.62 |
| Jun 9, 2025 | -1.69 |
| Jun 6, 2025 | -1.19 |
| Jun 5, 2025 | -0.65 |
| Jun 4, 2025 | -0.68 |
| Jun 3, 2025 | -0.76 |
| Jun 2, 2025 | -0.65 |
| May 30, 2025 | -0.60 |
| May 29, 2025 | -0.76 |
| May 28, 2025 | -0.93 |
| May 27, 2025 | -1.08 |
| May 23, 2025 | -0.76 |
| May 22, 2025 | -0.47 |
| May 21, 2025 | -0.61 |
| May 20, 2025 | -0.76 |
| May 19, 2025 | -0.33 |
| May 16, 2025 | -0.30 |
| May 15, 2025 | -0.05 |
| May 14, 2025 | -0.03 |
| May 13, 2025 | -0.06 |
| May 12, 2025 | 0.04 |
| May 9, 2025 | 0.16 |
| May 8, 2025 | 0.42 |
| May 7, 2025 | 0.37 |
| May 6, 2025 | 0.86 |
| May 5, 2025 | 0.86 |
| May 2, 2025 | 0.80 |
| May 1, 2025 | 0.84 |
| Apr 30, 2025 | 0.70 |
| Apr 29, 2025 | 0.82 |
| Apr 28, 2025 | 0.71 |
| Apr 25, 2025 | 0.45 |
| Apr 24, 2025 | 0.63 |
| Apr 23, 2025 | 0.82 |
| Apr 22, 2025 | 0.88 |
| Apr 21, 2025 | 0.98 |
| Apr 17, 2025 | 0.68 |
| Apr 16, 2025 | 0.79 |
| Apr 15, 2025 | 0.71 |
| Apr 14, 2025 | 0.46 |
| Apr 11, 2025 | 0.61 |
| Apr 10, 2025 | 0.82 |
| Apr 9, 2025 | 0.39 |
| Apr 8, 2025 | 0.79 |
| Apr 7, 2025 | 0.56 |
| Apr 4, 2025 | 0.56 |
| Apr 3, 2025 | 0.17 |
| Apr 2, 2025 | -0.19 |
| Apr 1, 2025 | -0.30 |
| Mar 31, 2025 | -0.16 |
| Mar 28, 2025 | 0.15 |
| Mar 27, 2025 | -0.02 |
| Mar 26, 2025 | -0.16 |
| Mar 25, 2025 | -0.29 |
| Mar 24, 2025 | -0.05 |
| Mar 21, 2025 | 0.02 |
| Mar 20, 2025 | -0.09 |
| Mar 19, 2025 | -0.19 |
| Mar 18, 2025 | -0.09 |
| Mar 17, 2025 | -0.33 |
| Mar 14, 2025 | -0.36 |
| Mar 13, 2025 | -0.26 |
| Mar 12, 2025 | -0.16 |
| Mar 11, 2025 | -0.29 |
| Mar 10, 2025 | -0.36 |
| Mar 7, 2025 | -0.57 |
| Mar 6, 2025 | -0.64 |
| Mar 5, 2025 | -0.46 |
| Mar 4, 2025 | -0.43 |
| Mar 3, 2025 | -0.53 |
| Feb 28, 2025 | -0.60 |
| Feb 27, 2025 | -0.64 |
| Feb 26, 2025 | -0.57 |
| Feb 25, 2025 | -0.67 |
| Feb 24, 2025 | -0.70 |
| Feb 21, 2025 | -0.88 |
| Feb 20, 2025 | -0.09 |
| Feb 19, 2025 | -0.33 |
| Feb 18, 2025 | -0.29 |
| Feb 14, 2025 | -0.50 |
| Feb 13, 2025 | -0.36 |
| Feb 12, 2025 | -0.09 |
| Feb 11, 2025 | -0.36 |
| Feb 10, 2025 | -0.50 |
| Feb 7, 2025 | -1.22 |
| Feb 6, 2025 | -1.70 |
| Feb 5, 2025 | -1.63 |
| Feb 4, 2025 | -1.63 |
| Feb 3, 2025 | -1.59 |
| Jan 31, 2025 | -1.73 |
| Jan 30, 2025 | -1.56 |
| Jan 29, 2025 | -1.66 |
| Jan 28, 2025 | -1.77 |
| Jan 27, 2025 | -2.18 |
| Jan 24, 2025 | -2.18 |
| Jan 23, 2025 | -2.25 |
| Jan 22, 2025 | -2.28 |
| Jan 21, 2025 | -2.66 |
| Jan 17, 2025 | -2.83 |
| Jan 16, 2025 | -2.31 |
| Jan 15, 2025 | -1.94 |
| Jan 14, 2025 | -1.77 |
| Jan 13, 2025 | -2.11 |
| Jan 10, 2025 | -2.07 |
| Jan 8, 2025 | -2.42 |
| Jan 7, 2025 | -2.52 |
| Jan 6, 2025 | -2.59 |
| Jan 3, 2025 | -2.42 |
| Jan 2, 2025 | -2.49 |
| Dec 31, 2024 | -2.52 |
| Dec 30, 2024 | -1.18 |
| Dec 27, 2024 | -1.12 |
| Dec 26, 2024 | -1.20 |
| Dec 24, 2024 | -1.15 |
| Dec 23, 2024 | -1.03 |
| Dec 20, 2024 | -1.03 |
| Dec 19, 2024 | -1.16 |
| Dec 18, 2024 | -1.24 |
| Dec 17, 2024 | -1.39 |
| Dec 16, 2024 | -1.45 |
| Dec 13, 2024 | -1.48 |
| Dec 12, 2024 | -1.37 |
| Dec 11, 2024 | -1.37 |
| Dec 10, 2024 | -1.45 |
| Dec 9, 2024 | -1.71 |
| Dec 6, 2024 | -1.51 |
| Dec 5, 2024 | -1.48 |
| Dec 4, 2024 | -1.45 |
| Dec 3, 2024 | -1.60 |
| Dec 2, 2024 | -1.31 |
| Nov 29, 2024 | -1.41 |
| Nov 27, 2024 | -1.48 |
| Nov 26, 2024 | -1.56 |
| Nov 25, 2024 | -1.59 |
| Nov 22, 2024 | -1.53 |
| Nov 21, 2024 | -1.53 |
| Nov 20, 2024 | -1.53 |
| Nov 19, 2024 | -1.60 |
| Nov 18, 2024 | -1.55 |
| Nov 15, 2024 | -1.57 |
| Nov 14, 2024 | -1.60 |
| Nov 13, 2024 | -1.60 |
| Nov 12, 2024 | -1.63 |
| Nov 11, 2024 | -1.52 |
| Nov 8, 2024 | -1.58 |
| Nov 7, 2024 | -1.52 |
| Nov 6, 2024 | -1.49 |
| Nov 5, 2024 | -1.22 |
| Nov 4, 2024 | -1.28 |
| Nov 1, 2024 | -1.32 |
| Oct 31, 2024 | -1.15 |
| Oct 30, 2024 | -1.28 |
| Oct 29, 2024 | -1.48 |
| Oct 28, 2024 | -1.54 |
| Oct 25, 2024 | -1.42 |
| Oct 24, 2024 | -1.27 |
| Oct 23, 2024 | -1.18 |
| Oct 22, 2024 | -1.21 |
| Oct 21, 2024 | -1.21 |
| Oct 18, 2024 | -1.19 |
| Oct 17, 2024 | -1.14 |
| Oct 16, 2024 | -1.03 |
| Oct 15, 2024 | -0.89 |
| Oct 14, 2024 | -0.91 |
| Oct 11, 2024 | -0.95 |
| Oct 10, 2024 | -0.96 |
| Oct 9, 2024 | -1.01 |
| Oct 8, 2024 | -1.16 |
| Oct 7, 2024 | -1.35 |
| Oct 4, 2024 | -1.07 |
| Oct 3, 2024 | -0.91 |
| Oct 2, 2024 | -0.91 |
| Oct 1, 2024 | -0.81 |
| Sep 30, 2024 | -0.77 |
| Sep 27, 2024 | -11.17 |
| Sep 26, 2024 | -10.13 |
| Sep 25, 2024 | -10.24 |
| Sep 24, 2024 | -9.82 |
| Sep 23, 2024 | -9.82 |
| Sep 20, 2024 | -8.62 |
| Sep 19, 2024 | -8.54 |
| Sep 18, 2024 | -8.07 |
| Sep 17, 2024 | -7.81 |
| Sep 16, 2024 | -7.91 |
| Sep 13, 2024 | -7.66 |
| Sep 12, 2024 | -7.48 |
| Sep 11, 2024 | -7.63 |
| Sep 10, 2024 | -7.45 |
| Sep 9, 2024 | -6.42 |
| Sep 6, 2024 | -6.53 |
| Sep 5, 2024 | -5.72 |
| Sep 4, 2024 | -6.19 |
| Sep 3, 2024 | -6.24 |
| Aug 30, 2024 | -6.59 |
| Aug 29, 2024 | -8.81 |
| Aug 28, 2024 | -8.30 |
| Aug 27, 2024 | -8.18 |
| Aug 26, 2024 | -8.14 |
| Aug 23, 2024 | -7.08 |
| Aug 22, 2024 | -6.24 |
| Aug 21, 2024 | -7.07 |
| Aug 20, 2024 | -6.42 |
| Aug 19, 2024 | -6.58 |
| Aug 16, 2024 | -6.58 |
| Aug 15, 2024 | -6.95 |
| Aug 14, 2024 | -6.41 |
| Aug 13, 2024 | -6.18 |
| Aug 12, 2024 | -5.14 |
| Aug 9, 2024 | -5.29 |
| Aug 8, 2024 | -5.81 |
| Aug 7, 2024 | -5.42 |
| Aug 6, 2024 | -5.94 |
| Aug 5, 2024 | -5.18 |
| Aug 2, 2024 | -6.12 |
| Aug 1, 2024 | -6.74 |
| Jul 31, 2024 | -7.43 |
| Jul 30, 2024 | -7.56 |
| Jul 29, 2024 | -7.90 |
| Jul 26, 2024 | -7.80 |
| Jul 25, 2024 | -8.21 |
| Jul 24, 2024 | -9.41 |
| Jul 23, 2024 | -9.25 |
| Jul 22, 2024 | -9.08 |
| Jul 19, 2024 | -8.21 |
| Jul 18, 2024 | -8.77 |
| Jul 17, 2024 | -9.81 |
| Jul 16, 2024 | -10.75 |
| Jul 15, 2024 | -11.68 |
| Jul 12, 2024 | -11.27 |
| Jul 11, 2024 | -11.17 |
| Jul 10, 2024 | -9.53 |
| Jul 9, 2024 | -9.93 |
| Jul 8, 2024 | -10.03 |
| Jul 5, 2024 | -10.13 |
| Jul 3, 2024 | -10.03 |
| Jul 2, 2024 | -9.82 |
| Jul 1, 2024 | -9.51 |
| Jun 28, 2024 | -9.77 |
| Jun 27, 2024 | -9.59 |
| Jun 26, 2024 | -10.42 |
| Jun 25, 2024 | -10.63 |
| Jun 24, 2024 | -10.10 |
| Jun 21, 2024 | -10.42 |
| Jun 20, 2024 | -11.07 |
| Jun 18, 2024 | -10.74 |
| Jun 17, 2024 | -10.31 |
| Jun 14, 2024 | -10.96 |
| Jun 13, 2024 | -12.47 |
| Jun 12, 2024 | -12.90 |
| Jun 11, 2024 | -14.09 |
| Jun 10, 2024 | -14.30 |
| Jun 7, 2024 | -14.19 |
| Jun 6, 2024 | -14.84 |
| Jun 5, 2024 | -14.41 |
| Jun 4, 2024 | -14.63 |
| Jun 3, 2024 | -15.38 |
| May 31, 2024 | -17.11 |
| May 30, 2024 | -17.65 |
| May 29, 2024 | -18.40 |
| May 28, 2024 | -18.62 |
| May 24, 2024 | -18.51 |
| May 23, 2024 | -19.59 |
| May 22, 2024 | -20.56 |
| May 21, 2024 | -21.85 |
| May 20, 2024 | -19.26 |
| May 17, 2024 | -18.08 |
| May 16, 2024 | -18.51 |
| May 15, 2024 | -19.59 |
| May 14, 2024 | -19.26 |
| May 13, 2024 | -18.72 |
| May 10, 2024 | -17.86 |
| May 9, 2024 | -18.40 |
| May 8, 2024 | -17.97 |
| May 7, 2024 | -18.40 |
| May 6, 2024 | -18.83 |
| May 3, 2024 | -18.83 |
| May 2, 2024 | -18.40 |
| May 1, 2024 | -17.32 |
| Apr 30, 2024 | -17.86 |
| Apr 29, 2024 | -17.21 |
| Apr 26, 2024 | -16.35 |
| Apr 25, 2024 | -16.68 |
| Apr 24, 2024 | -17.11 |
| Apr 23, 2024 | -16.24 |
| Apr 22, 2024 | -16.57 |
| Apr 19, 2024 | -15.60 |
| Apr 18, 2024 | -15.27 |
| Apr 17, 2024 | -15.38 |
| Apr 16, 2024 | -16.35 |
| Apr 15, 2024 | -17.65 |
| Apr 12, 2024 | -18.72 |
| Apr 11, 2024 | -17.75 |
| Apr 10, 2024 | -16.89 |
| Apr 9, 2024 | -16.78 |
| Apr 8, 2024 | -15.17 |
| Apr 5, 2024 | -15.60 |
| Apr 4, 2024 | -14.63 |
| Apr 3, 2024 | -15.81 |
| Apr 2, 2024 | -14.30 |
| Apr 1, 2024 | -14.41 |
| Mar 28, 2024 | -0.83 |
| Mar 27, 2024 | -0.73 |
| Mar 26, 2024 | -0.70 |
| Mar 25, 2024 | -0.71 |
| Mar 22, 2024 | -0.91 |
| Mar 21, 2024 | -1.02 |
| Mar 20, 2024 | -1.00 |
| Mar 19, 2024 | -1.05 |
| Mar 18, 2024 | -1.06 |
| Mar 15, 2024 | -1.18 |
| Mar 14, 2024 | -1.17 |
| Mar 13, 2024 | -1.50 |
| Mar 12, 2024 | -1.42 |
| Mar 11, 2024 | -1.33 |
| Mar 8, 2024 | -1.33 |
| Mar 7, 2024 | -1.33 |
| Mar 6, 2024 | -1.30 |
| Mar 5, 2024 | -1.24 |
| Mar 4, 2024 | -1.18 |
| Mar 1, 2024 | -1.21 |
| Feb 29, 2024 | -1.29 |
| Feb 28, 2024 | -1.07 |
| Feb 27, 2024 | -0.91 |
| Feb 26, 2024 | -0.85 |
| Feb 23, 2024 | -0.79 |
| Feb 22, 2024 | -0.69 |
| Feb 21, 2024 | -0.76 |
| Feb 20, 2024 | -0.78 |
| Feb 16, 2024 | -0.84 |
| Feb 15, 2024 | -0.88 |
| Feb 14, 2024 | -0.78 |
| Feb 13, 2024 | -0.76 |
| Feb 12, 2024 | -0.89 |
| Feb 9, 2024 | -0.73 |
| Feb 8, 2024 | -0.76 |
| Feb 7, 2024 | -0.78 |
| Feb 6, 2024 | -0.81 |
| Feb 5, 2024 | -0.66 |
| Feb 2, 2024 | -0.75 |
| Feb 1, 2024 | -0.78 |
| Jan 31, 2024 | -0.77 |
| Jan 30, 2024 | -0.94 |
| Jan 29, 2024 | -1.01 |
| Jan 26, 2024 | -1.01 |
| Jan 25, 2024 | -1.00 |
| Jan 24, 2024 | -0.99 |
| Jan 23, 2024 | -1.11 |
| Jan 22, 2024 | -1.02 |
| Jan 19, 2024 | -0.97 |
| Jan 18, 2024 | -0.95 |
| Jan 17, 2024 | -1.05 |
| Jan 16, 2024 | -1.19 |
| Jan 12, 2024 | -1.21 |
| Jan 11, 2024 | -1.24 |
| Jan 10, 2024 | -1.24 |
| Jan 9, 2024 | -1.43 |
| Jan 8, 2024 | -1.63 |
| Jan 5, 2024 | -1.56 |
| Jan 4, 2024 | -1.54 |
| Jan 3, 2024 | -1.50 |
| Jan 2, 2024 | -1.66 |
| Dec 29, 2023 | 95.43 |
| Dec 28, 2023 | 97.68 |
| Dec 27, 2023 | 91.84 |
| Dec 26, 2023 | 91.39 |
| Dec 22, 2023 | 91.39 |
| Dec 21, 2023 | 89.59 |
| Dec 20, 2023 | 90.49 |
| Dec 19, 2023 | 96.78 |
| Dec 18, 2023 | 94.98 |
| Dec 15, 2023 | 104.87 |
| Dec 14, 2023 | 112.97 |
| Dec 13, 2023 | 109.37 |
| Dec 12, 2023 | 108.47 |
| Dec 11, 2023 | 112.52 |
| Dec 8, 2023 | 114.76 |
| Dec 7, 2023 | 112.97 |
| Dec 6, 2023 | 112.97 |
| Dec 5, 2023 | 115.21 |
| Dec 4, 2023 | 117.46 |
| Dec 1, 2023 | 115.66 |
| Nov 30, 2023 | 108.02 |
| Nov 29, 2023 | 107.12 |
| Nov 28, 2023 | 106.67 |
| Nov 27, 2023 | 108.02 |
| Nov 24, 2023 | 109.37 |
| Nov 22, 2023 | 108.92 |
| Nov 21, 2023 | 107.12 |
| Nov 20, 2023 | 109.37 |
| Nov 17, 2023 | 109.37 |
| Nov 16, 2023 | 109.37 |
| Nov 15, 2023 | 109.37 |
| Nov 14, 2023 | 109.37 |
| Nov 13, 2023 | 104.87 |
| Nov 10, 2023 | 105.32 |
| Nov 9, 2023 | 103.08 |
| Nov 8, 2023 | 105.32 |
| Nov 7, 2023 | 112.07 |
| Nov 6, 2023 | 113.42 |
| Nov 3, 2023 | 130.95 |
| Nov 2, 2023 | 149.38 |
| Nov 1, 2023 | 150.73 |
| Oct 31, 2023 | 152.08 |
| Oct 30, 2023 | 149.83 |
| Oct 27, 2023 | 147.13 |
| Oct 26, 2023 | 148.93 |
| Oct 25, 2023 | 146.23 |
| Oct 24, 2023 | 143.09 |
| Oct 23, 2023 | 141.74 |
| Oct 20, 2023 | 149.83 |
| Oct 19, 2023 | 149.38 |
| Oct 18, 2023 | 152.53 |
| Oct 17, 2023 | 154.78 |
| Oct 16, 2023 | 155.23 |
| Oct 13, 2023 | 150.73 |
| Oct 12, 2023 | 153.88 |
| Oct 11, 2023 | 160.62 |
| Oct 10, 2023 | 159.27 |
| Oct 9, 2023 | 158.82 |
| Oct 6, 2023 | 157.02 |
| Oct 5, 2023 | 153.88 |
| Oct 4, 2023 | 154.33 |
| Oct 3, 2023 | 152.98 |
| Oct 2, 2023 | 166.46 |
| Sep 29, 2023 | 51.28 |
| Sep 28, 2023 | 50.19 |
| Sep 27, 2023 | 49.65 |
| Sep 26, 2023 | 48.56 |
| Sep 25, 2023 | 50.19 |
| Sep 22, 2023 | 48.43 |
| Sep 21, 2023 | 47.89 |
| Sep 20, 2023 | 49.65 |
| Sep 19, 2023 | 46.53 |
| Sep 18, 2023 | 51.96 |
| Sep 15, 2023 | 52.77 |
| Sep 14, 2023 | 52.64 |
| Sep 13, 2023 | 47.34 |
| Sep 12, 2023 | 47.07 |
| Sep 11, 2023 | 44.49 |
| Sep 8, 2023 | 45.99 |
| Sep 7, 2023 | 46.26 |
| Sep 6, 2023 | 47.61 |
| Sep 5, 2023 | 47.48 |
| Sep 1, 2023 | 47.89 |
| Aug 31, 2023 | 47.34 |
| Aug 30, 2023 | 47.07 |
| Aug 29, 2023 | 47.07 |
| Aug 28, 2023 | 46.94 |
| Aug 25, 2023 | 46.80 |
| Aug 24, 2023 | 46.53 |
| Aug 23, 2023 | 48.29 |
| Aug 22, 2023 | 47.89 |
| Aug 21, 2023 | 50.46 |
| Aug 18, 2023 | 52.23 |
| Aug 17, 2023 | 53.45 |
| Aug 16, 2023 | 53.18 |
| Aug 15, 2023 | 57.79 |
| Aug 14, 2023 | 57.66 |
| Aug 11, 2023 | 57.66 |
| Aug 10, 2023 | 59.15 |
| Aug 9, 2023 | 59.15 |
| Aug 8, 2023 | 57.52 |
| Aug 7, 2023 | 54.81 |
| Aug 4, 2023 | 54.26 |
| Aug 3, 2023 | 70.28 |
| Aug 2, 2023 | 69.74 |
| Aug 1, 2023 | 71.09 |
| Jul 31, 2023 | 70.96 |
| Jul 28, 2023 | 67.43 |
| Jul 27, 2023 | 67.56 |
| Jul 26, 2023 | 68.11 |
| Jul 25, 2023 | 67.02 |
| Jul 24, 2023 | 66.48 |
| Jul 21, 2023 | 64.31 |
| Jul 20, 2023 | 64.31 |
| Jul 19, 2023 | 65.80 |
| Jul 18, 2023 | 65.80 |
| Jul 17, 2023 | 63.09 |
| Jul 14, 2023 | 64.17 |
| Jul 13, 2023 | 63.36 |
| Jul 12, 2023 | 63.76 |
| Jul 11, 2023 | 61.86 |
| Jul 10, 2023 | 55.89 |
| Jul 7, 2023 | 60.78 |
| Jul 6, 2023 | 61.59 |
| Jul 5, 2023 | 65.12 |
| Jul 3, 2023 | 68.51 |
| Jun 30, 2023 | 67.70 |
| Jun 29, 2023 | 39.22 |
| Jun 28, 2023 | 38.58 |
| Jun 27, 2023 | 39.46 |
| Jun 26, 2023 | 37.39 |
| Jun 23, 2023 | 36.52 |
| Jun 22, 2023 | 38.82 |
| Jun 21, 2023 | 38.82 |
| Jun 20, 2023 | 39.46 |
| Jun 16, 2023 | 39.22 |
| Jun 15, 2023 | 38.98 |
| Jun 14, 2023 | 38.74 |
| Jun 13, 2023 | 38.42 |
| Jun 12, 2023 | 37.71 |
| Jun 9, 2023 | 37.08 |
| Jun 8, 2023 | 37.16 |
| Jun 7, 2023 | 38.90 |
| Jun 6, 2023 | 36.84 |
| Jun 5, 2023 | 34.70 |
| Jun 2, 2023 | 37.31 |
| Jun 1, 2023 | 35.10 |
| May 31, 2023 | 33.59 |
| May 30, 2023 | 34.62 |
| May 26, 2023 | 34.94 |
| May 25, 2023 | 33.99 |
| May 24, 2023 | 33.67 |
| May 23, 2023 | 36.28 |
| May 22, 2023 | 35.81 |
| May 19, 2023 | 35.25 |
| May 18, 2023 | 35.81 |
| May 17, 2023 | 34.86 |
| May 16, 2023 | 33.59 |
| May 15, 2023 | 34.06 |
| May 12, 2023 | 32.64 |
| May 11, 2023 | 32.56 |
| May 10, 2023 | 32.72 |
| May 9, 2023 | 32.48 |
| May 8, 2023 | 32.56 |
| May 5, 2023 | 33.43 |
| May 4, 2023 | 32.95 |
| May 3, 2023 | 31.85 |
| May 2, 2023 | 30.66 |
| May 1, 2023 | 33.35 |
| Apr 28, 2023 | 36.92 |
| Apr 27, 2023 | 37.08 |
| Apr 26, 2023 | 35.65 |
| Apr 25, 2023 | 36.44 |
| Apr 24, 2023 | 37.00 |
| Apr 21, 2023 | 37.87 |
| Apr 20, 2023 | 38.27 |
| Apr 19, 2023 | 39.38 |
| Apr 18, 2023 | 39.46 |
| Apr 17, 2023 | 39.77 |
| Apr 14, 2023 | 39.69 |
| Apr 13, 2023 | 40.17 |
| Apr 12, 2023 | 40.25 |
| Apr 11, 2023 | 38.82 |
| Apr 10, 2023 | 37.31 |
| Apr 6, 2023 | 36.28 |
| Apr 5, 2023 | 36.13 |
| Apr 4, 2023 | 36.52 |
| Apr 3, 2023 | 38.50 |
| Mar 31, 2023 | 38.11 |
| Mar 30, 2023 | 26.07 |
| Mar 29, 2023 | 25.20 |
| Mar 28, 2023 | 24.93 |
| Mar 27, 2023 | 24.54 |
| Mar 24, 2023 | 22.96 |
| Mar 23, 2023 | 23.72 |
| Mar 22, 2023 | 24.11 |
| Mar 21, 2023 | 24.76 |
| Mar 20, 2023 | 24.54 |
| Mar 17, 2023 | 24.33 |
| Mar 16, 2023 | 25.80 |
| Mar 15, 2023 | 26.07 |
| Mar 14, 2023 | 27.60 |
| Mar 13, 2023 | 27.38 |
| Mar 10, 2023 | 28.58 |
| Mar 9, 2023 | 29.73 |
| Mar 8, 2023 | 29.89 |
| Mar 7, 2023 | 29.78 |
| Mar 6, 2023 | 30.11 |
| Mar 3, 2023 | 31.25 |
| Mar 2, 2023 | 31.04 |
| Mar 1, 2023 | 30.22 |
| Feb 28, 2023 | 30.55 |
| Feb 27, 2023 | 30.76 |
| Feb 24, 2023 | 30.27 |
| Feb 23, 2023 | 30.33 |
| Feb 22, 2023 | 30.22 |
| Feb 21, 2023 | 29.84 |
| Feb 17, 2023 | 30.82 |
| Feb 16, 2023 | 29.73 |
| Feb 15, 2023 | 30.27 |
| Feb 14, 2023 | 29.73 |
| Feb 13, 2023 | 29.13 |
| Feb 10, 2023 | 28.80 |
| Feb 9, 2023 | 28.47 |
| Feb 8, 2023 | 29.24 |
| Feb 7, 2023 | 30.05 |
| Feb 6, 2023 | 29.84 |
| Feb 3, 2023 | 30.16 |
| Feb 2, 2023 | 35.67 |
| Feb 1, 2023 | 35.57 |
| Jan 31, 2023 | 35.40 |
| Jan 30, 2023 | 33.27 |
| Jan 27, 2023 | 34.42 |
| Jan 26, 2023 | 32.18 |
| Jan 25, 2023 | 32.40 |
| Jan 24, 2023 | 31.69 |
| Jan 23, 2023 | 32.46 |
| Jan 20, 2023 | 30.82 |
| Jan 19, 2023 | 30.60 |
| Jan 18, 2023 | 30.93 |
| Jan 17, 2023 | 30.65 |
| Jan 13, 2023 | 30.76 |
| Jan 12, 2023 | 30.65 |
| Jan 11, 2023 | 29.56 |
| Jan 10, 2023 | 29.73 |
| Jan 9, 2023 | 29.02 |
| Jan 6, 2023 | 28.96 |
| Jan 5, 2023 | 27.44 |
| Jan 4, 2023 | 27.38 |
| Jan 3, 2023 | 26.51 |
| Dec 30, 2022 | 21.38 |
| Dec 29, 2022 | 21.02 |
| Dec 28, 2022 | 21.11 |
| Dec 27, 2022 | 21.47 |
| Dec 23, 2022 | 21.15 |
| Dec 22, 2022 | 21.65 |
| Dec 21, 2022 | 21.52 |
| Dec 20, 2022 | 21.11 |
| Dec 19, 2022 | 21.20 |
| Dec 16, 2022 | 22.11 |
| Dec 15, 2022 | 22.24 |
| Dec 14, 2022 | 22.56 |
| Dec 13, 2022 | 23.38 |
| Dec 12, 2022 | 22.92 |
| Dec 9, 2022 | 22.79 |
| Dec 8, 2022 | 23.33 |
| Dec 7, 2022 | 22.97 |
| Dec 6, 2022 | 24.60 |
| Dec 5, 2022 | 23.56 |
| Dec 2, 2022 | 23.47 |
| Dec 1, 2022 | 24.37 |
| Nov 30, 2022 | 24.28 |
| Nov 29, 2022 | 23.24 |
| Nov 28, 2022 | 22.79 |
| Nov 25, 2022 | 24.10 |
| Nov 23, 2022 | 24.69 |
| Nov 22, 2022 | 24.78 |
| Nov 21, 2022 | 24.92 |
| Nov 18, 2022 | 18.93 |
| Nov 17, 2022 | 18.89 |
| Nov 16, 2022 | 19.75 |
| Nov 15, 2022 | 21.11 |
| Nov 14, 2022 | 21.47 |
| Nov 11, 2022 | 21.61 |
| Nov 10, 2022 | 21.34 |
| Nov 9, 2022 | 19.48 |
| Nov 8, 2022 | 20.02 |
| Nov 7, 2022 | 21.11 |
| Nov 4, 2022 | 20.70 |
| Nov 3, 2022 | 21.79 |
| Nov 2, 2022 | 21.92 |
| Nov 1, 2022 | 23.33 |
| Oct 31, 2022 | 22.88 |
| Oct 28, 2022 | 22.79 |
| Oct 27, 2022 | 23.01 |
| Oct 26, 2022 | 23.38 |
| Oct 25, 2022 | 23.65 |
| Oct 24, 2022 | 22.79 |
| Oct 21, 2022 | 22.97 |
| Oct 20, 2022 | 22.60 |
| Oct 19, 2022 | 21.34 |
| Oct 18, 2022 | 21.79 |
| Oct 17, 2022 | 21.25 |
| Oct 14, 2022 | 19.84 |
| Oct 13, 2022 | 19.84 |
| Oct 12, 2022 | 20.02 |
| Oct 11, 2022 | 19.16 |
| Oct 10, 2022 | 18.98 |
| Oct 7, 2022 | 18.98 |
| Oct 6, 2022 | 18.93 |
| Oct 5, 2022 | 19.34 |
| Oct 4, 2022 | 20.20 |
| Oct 3, 2022 | 20.52 |
| Sep 30, 2022 | 19.34 |
| Sep 29, 2022 | 18.34 |
| Sep 28, 2022 | 18.04 |
| Sep 27, 2022 | 18.08 |
| Sep 26, 2022 | 18.47 |
| Sep 23, 2022 | 18.55 |
| Sep 22, 2022 | 19.61 |
| Sep 21, 2022 | 19.57 |
| Sep 20, 2022 | 19.44 |
| Sep 19, 2022 | 20.46 |
| Sep 16, 2022 | 22.36 |
| Sep 15, 2022 | 22.96 |
| Sep 14, 2022 | 23.13 |
| Sep 13, 2022 | 24.61 |
| Sep 12, 2022 | 25.79 |
| Sep 9, 2022 | 24.99 |
| Sep 8, 2022 | 24.65 |
| Sep 7, 2022 | 24.35 |
| Sep 6, 2022 | 23.55 |
| Sep 2, 2022 | 24.10 |
| Sep 1, 2022 | 23.89 |
| Aug 31, 2022 | 24.82 |
| Aug 30, 2022 | 25.84 |
| Aug 29, 2022 | 26.51 |
| Aug 26, 2022 | 26.64 |
| Aug 25, 2022 | 27.66 |
| Aug 24, 2022 | 27.57 |
| Aug 23, 2022 | 27.70 |
| Aug 22, 2022 | 28.00 |
| Aug 19, 2022 | 28.93 |
| Aug 18, 2022 | 30.71 |
| Aug 17, 2022 | 29.57 |
| Aug 16, 2022 | 30.24 |
| Aug 15, 2022 | 29.01 |
| Aug 12, 2022 | 29.95 |
| Aug 11, 2022 | 29.23 |
| Aug 10, 2022 | 28.63 |
| Aug 9, 2022 | 27.66 |
| Aug 8, 2022 | 28.17 |
| Aug 5, 2022 | 29.40 |
| Aug 4, 2022 | 32.40 |
| Aug 3, 2022 | 32.78 |
| Aug 2, 2022 | 32.40 |
| Aug 1, 2022 | 32.66 |
| Jul 29, 2022 | 32.53 |
| Jul 28, 2022 | 32.36 |
| Jul 27, 2022 | 32.15 |
| Jul 26, 2022 | 31.13 |
| Jul 25, 2022 | 31.13 |
| Jul 22, 2022 | 31.22 |
| Jul 21, 2022 | 32.19 |
| Jul 20, 2022 | 31.17 |
| Jul 19, 2022 | 30.75 |
| Jul 18, 2022 | 27.45 |
| Jul 15, 2022 | 27.28 |
| Jul 14, 2022 | 26.85 |
| Jul 13, 2022 | 27.32 |
| Jul 12, 2022 | 28.68 |
| Jul 11, 2022 | 28.55 |
| Jul 8, 2022 | 29.57 |
| Jul 7, 2022 | 29.35 |
| Jul 6, 2022 | 29.18 |
| Jul 5, 2022 | 29.86 |
| Jul 1, 2022 | 30.45 |
| Jun 30, 2022 | 29.86 |
| Jun 29, 2022 | 35.91 |
| Jun 28, 2022 | 37.62 |
| Jun 27, 2022 | 38.67 |
| Jun 24, 2022 | 38.52 |
| Jun 23, 2022 | 36.81 |
| Jun 22, 2022 | 37.02 |
| Jun 21, 2022 | 37.17 |
| Jun 17, 2022 | 37.62 |
| Jun 16, 2022 | 38.12 |
| Jun 15, 2022 | 40.37 |
| Jun 14, 2022 | 40.07 |
| Jun 13, 2022 | 40.67 |
| Jun 10, 2022 | 41.77 |
| Jun 9, 2022 | 42.68 |
| Jun 8, 2022 | 44.03 |
| Jun 7, 2022 | 45.08 |
| Jun 6, 2022 | 45.23 |
| Jun 3, 2022 | 44.53 |
| Jun 2, 2022 | 44.73 |
| Jun 1, 2022 | 44.98 |
| May 31, 2022 | 43.33 |
| May 27, 2022 | 44.43 |
| May 26, 2022 | 43.48 |
| May 25, 2022 | 42.43 |
| May 24, 2022 | 41.32 |
| May 23, 2022 | 40.87 |
| May 20, 2022 | 40.57 |
| May 19, 2022 | 41.17 |
| May 18, 2022 | 40.17 |
| May 17, 2022 | 41.62 |
| May 16, 2022 | 41.47 |
| May 13, 2022 | 41.52 |
| May 12, 2022 | 40.92 |
| May 11, 2022 | 39.52 |
| May 10, 2022 | 41.93 |
| May 9, 2022 | 41.37 |
| May 6, 2022 | 42.48 |
| May 5, 2022 | 45.43 |
| May 4, 2022 | 48.54 |
| May 3, 2022 | 46.43 |
| May 2, 2022 | 45.68 |
| Apr 29, 2022 | 45.33 |
| Apr 28, 2022 | 45.93 |
| Apr 27, 2022 | 44.93 |
| Apr 26, 2022 | 45.18 |
| Apr 25, 2022 | 47.54 |
| Apr 22, 2022 | 47.09 |
| Apr 21, 2022 | 49.64 |
| Apr 20, 2022 | 50.49 |
| Apr 19, 2022 | 49.99 |
| Apr 18, 2022 | 48.34 |
| Apr 14, 2022 | 48.69 |
| Apr 13, 2022 | 48.39 |
| Apr 12, 2022 | 48.94 |
| Apr 11, 2022 | 47.89 |
| Apr 8, 2022 | 46.94 |
| Apr 7, 2022 | 46.89 |
| Apr 6, 2022 | 46.64 |
| Apr 5, 2022 | 47.59 |
| Apr 4, 2022 | 49.44 |
| Apr 1, 2022 | 48.59 |
| Mar 31, 2022 | 48.04 |
| Mar 30, 2022 | 51.71 |
| Mar 29, 2022 | 55.38 |
| Mar 28, 2022 | 53.81 |
| Mar 25, 2022 | 53.02 |
| Mar 24, 2022 | 53.86 |
| Mar 23, 2022 | 52.81 |
| Mar 22, 2022 | 54.23 |
| Mar 21, 2022 | 53.76 |
| Mar 18, 2022 | 52.97 |
| Mar 17, 2022 | 52.76 |
| Mar 16, 2022 | 52.81 |
| Mar 15, 2022 | 50.82 |
| Mar 14, 2022 | 49.99 |
| Mar 11, 2022 | 50.51 |
| Mar 10, 2022 | 51.56 |
| Mar 9, 2022 | 51.40 |
| Mar 8, 2022 | 48.10 |
| Mar 7, 2022 | 48.78 |
| Mar 4, 2022 | 51.09 |
| Mar 3, 2022 | 52.03 |
| Mar 2, 2022 | 52.97 |
| Mar 1, 2022 | 51.30 |
| Feb 28, 2022 | 52.71 |
| Feb 25, 2022 | 52.71 |
| Feb 24, 2022 | 50.25 |
| Feb 23, 2022 | 50.04 |
| Feb 22, 2022 | 50.51 |
| Feb 18, 2022 | 49.72 |
| Feb 17, 2022 | 50.82 |
| Feb 16, 2022 | 51.92 |
| Feb 15, 2022 | 51.92 |
| Feb 14, 2022 | 50.30 |
| Feb 11, 2022 | 50.46 |
| Feb 10, 2022 | 53.50 |
| Feb 9, 2022 | 54.18 |
| Feb 8, 2022 | 51.03 |
| Feb 7, 2022 | 51.45 |
| Feb 4, 2022 | 51.87 |
| Feb 3, 2022 | 58.89 |
| Feb 2, 2022 | 59.10 |
| Feb 1, 2022 | 57.22 |
| Jan 31, 2022 | 54.81 |
| Jan 28, 2022 | 51.66 |
| Jan 27, 2022 | 51.56 |
| Jan 26, 2022 | 52.24 |
| Jan 25, 2022 | 54.44 |
| Jan 24, 2022 | 56.01 |
| Jan 21, 2022 | 54.33 |
| Jan 20, 2022 | 57.27 |
| Jan 19, 2022 | 59.68 |
| Jan 18, 2022 | 59.99 |
| Jan 14, 2022 | 61.04 |
| Jan 13, 2022 | 61.41 |
| Jan 12, 2022 | 61.99 |
| Jan 11, 2022 | 61.88 |
| Jan 10, 2022 | 61.83 |
| Jan 7, 2022 | 61.78 |
| Jan 6, 2022 | 62.88 |
| Jan 5, 2022 | 62.61 |
| Jan 4, 2022 | 63.51 |
| Jan 3, 2022 | 62.04 |
| Dec 31, 2021 | 61.88 |
| Dec 30, 2021 | 62.38 |
| Dec 29, 2021 | 63.66 |
| Dec 28, 2021 | 62.91 |
| Dec 27, 2021 | 62.96 |
| Dec 23, 2021 | 61.90 |
| Dec 22, 2021 | 61.53 |
| Dec 21, 2021 | 61.69 |
| Dec 20, 2021 | 58.65 |
| Dec 17, 2021 | 62.33 |
| Dec 16, 2021 | 62.91 |
| Dec 15, 2021 | 62.49 |
| Dec 14, 2021 | 62.11 |
| Dec 13, 2021 | 63.02 |
| Dec 10, 2021 | 63.44 |
| Dec 9, 2021 | 64.35 |
| Dec 8, 2021 | 63.76 |
| Dec 7, 2021 | 63.39 |
| Dec 6, 2021 | 63.23 |
| Dec 3, 2021 | 62.75 |
| Dec 2, 2021 | 62.38 |
| Dec 1, 2021 | 60.46 |
| Nov 30, 2021 | 61.90 |
| Nov 29, 2021 | 64.46 |
| Nov 26, 2021 | 64.62 |
| Nov 24, 2021 | 68.08 |
| Nov 23, 2021 | 68.13 |
| Nov 22, 2021 | 66.43 |
| Nov 19, 2021 | 66.32 |
| Nov 18, 2021 | 66.21 |
| Nov 17, 2021 | 67.87 |
| Nov 16, 2021 | 70.10 |
| Nov 15, 2021 | 66.91 |
| Nov 12, 2021 | 67.71 |
| Nov 11, 2021 | 69.04 |
| Nov 10, 2021 | 66.16 |
| Nov 9, 2021 | 66.43 |
| Nov 8, 2021 | 66.96 |
| Nov 5, 2021 | 70.74 |
| Nov 4, 2021 | 59.39 |
| Nov 3, 2021 | 59.34 |
| Nov 2, 2021 | 56.36 |
| Nov 1, 2021 | 58.60 |
| Oct 29, 2021 | 56.84 |
| Oct 28, 2021 | 57.64 |
| Oct 27, 2021 | 56.84 |
| Oct 26, 2021 | 59.18 |
| Oct 25, 2021 | 59.39 |
| Oct 22, 2021 | 59.29 |
| Oct 21, 2021 | 58.92 |
| Oct 20, 2021 | 59.18 |
| Oct 19, 2021 | 57.64 |
| Oct 18, 2021 | 58.28 |
| Oct 15, 2021 | 58.06 |
| Oct 14, 2021 | 57.58 |
| Oct 13, 2021 | 55.88 |
| Oct 12, 2021 | 55.88 |
| Oct 11, 2021 | 55.19 |
| Oct 8, 2021 | 55.77 |
| Oct 7, 2021 | 54.87 |
| Oct 6, 2021 | 53.75 |
| Oct 5, 2021 | 56.04 |
| Oct 4, 2021 | 54.28 |
| Oct 1, 2021 | 55.29 |
| Sep 30, 2021 | 54.81 |
| Sep 29, 2021 | 60.29 |
| Sep 28, 2021 | 59.84 |
| Sep 27, 2021 | 60.96 |
| Sep 24, 2021 | 57.89 |
| Sep 23, 2021 | 59.12 |
| Sep 22, 2021 | 57.39 |
| Sep 21, 2021 | 55.89 |
| Sep 20, 2021 | 56.67 |
| Sep 17, 2021 | 58.17 |
| Sep 16, 2021 | 60.07 |
| Sep 15, 2021 | 62.29 |
| Sep 14, 2021 | 59.51 |
| Sep 13, 2021 | 61.40 |
| Sep 10, 2021 | 60.12 |
| Sep 9, 2021 | 59.40 |
| Sep 8, 2021 | 58.34 |
| Sep 7, 2021 | 62.41 |
| Sep 3, 2021 | 60.85 |
| Sep 2, 2021 | 61.29 |
| Sep 1, 2021 | 61.12 |
| Aug 31, 2021 | 61.46 |
| Aug 30, 2021 | 62.24 |
| Aug 27, 2021 | 62.52 |
| Aug 26, 2021 | 59.51 |
| Aug 25, 2021 | 60.23 |
| Aug 24, 2021 | 60.01 |
| Aug 23, 2021 | 59.01 |
| Aug 20, 2021 | 58.00 |
| Aug 19, 2021 | 57.84 |
| Aug 18, 2021 | 59.40 |
| Aug 17, 2021 | 59.56 |
| Aug 16, 2021 | 59.23 |
| Aug 13, 2021 | 61.18 |
| Aug 12, 2021 | 61.68 |
| Aug 11, 2021 | 63.30 |
| Aug 10, 2021 | 61.01 |
| Aug 9, 2021 | 59.28 |
| Aug 6, 2021 | 62.29 |
| Aug 5, 2021 | 63.46 |
| Aug 4, 2021 | 62.80 |
| Aug 3, 2021 | 64.19 |
| Aug 2, 2021 | 62.35 |
| Jul 30, 2021 | 63.13 |
| Jul 29, 2021 | 63.85 |
| Jul 28, 2021 | 62.07 |
| Jul 27, 2021 | 62.52 |
| Jul 26, 2021 | 60.96 |
| Jul 23, 2021 | 59.06 |
| Jul 22, 2021 | 59.06 |
| Jul 21, 2021 | 59.45 |
| Jul 20, 2021 | 58.39 |
| Jul 19, 2021 | 57.17 |
| Jul 16, 2021 | 59.95 |
| Jul 15, 2021 | 62.46 |
| Jul 14, 2021 | 62.35 |
| Jul 13, 2021 | 62.85 |
| Jul 12, 2021 | 63.80 |
| Jul 9, 2021 | 63.85 |
| Jul 8, 2021 | 61.46 |
| Jul 7, 2021 | 63.02 |
| Jul 6, 2021 | 62.02 |
| Jul 2, 2021 | 63.97 |
| Jul 1, 2021 | 64.25 |
| Jun 30, 2021 | 64.52 |
| Jun 29, 2021 | 54.59 |
| Jun 28, 2021 | 53.82 |
| Jun 25, 2021 | 57.06 |
| Jun 24, 2021 | 57.68 |
| Jun 23, 2021 | 56.02 |
| Jun 22, 2021 | 55.87 |
| Jun 21, 2021 | 56.78 |
| Jun 18, 2021 | 55.59 |
| Jun 17, 2021 | 55.97 |
| Jun 16, 2021 | 58.21 |
| Jun 15, 2021 | 57.49 |
| Jun 14, 2021 | 58.49 |
| Jun 11, 2021 | 58.92 |
| Jun 10, 2021 | 57.87 |
| Jun 9, 2021 | 60.49 |
| Jun 8, 2021 | 59.59 |
| Jun 7, 2021 | 59.73 |
| Jun 4, 2021 | 61.97 |
| Jun 3, 2021 | 61.68 |
| Jun 2, 2021 | 62.87 |
| Jun 1, 2021 | 63.63 |
| May 28, 2021 | 63.06 |
| May 27, 2021 | 62.49 |
| May 26, 2021 | 62.97 |
| May 25, 2021 | 62.44 |
| May 24, 2021 | 65.49 |
| May 21, 2021 | 65.25 |
| May 20, 2021 | 64.49 |
| May 19, 2021 | 64.97 |
| May 18, 2021 | 64.73 |
| May 17, 2021 | 65.87 |
| May 14, 2021 | 65.16 |
| May 13, 2021 | 61.82 |
| May 12, 2021 | 59.97 |
| May 11, 2021 | 60.68 |
| May 10, 2021 | 59.30 |
| May 7, 2021 | 63.11 |
| May 6, 2021 | 61.97 |
| May 5, 2021 | 57.82 |
| May 4, 2021 | 63.25 |
| May 3, 2021 | 63.30 |
| Apr 30, 2021 | 60.40 |
| Apr 29, 2021 | 61.68 |
| Apr 28, 2021 | 60.92 |
| Apr 27, 2021 | 59.63 |
| Apr 26, 2021 | 58.97 |
| Apr 23, 2021 | 58.02 |
| Apr 22, 2021 | 56.11 |
| Apr 21, 2021 | 57.35 |
| Apr 20, 2021 | 54.68 |
| Apr 19, 2021 | 57.35 |
| Apr 16, 2021 | 57.21 |
| Apr 15, 2021 | 56.68 |
| Apr 14, 2021 | 56.73 |
| Apr 13, 2021 | 55.02 |
| Apr 12, 2021 | 54.73 |
| Apr 9, 2021 | 55.35 |
| Apr 8, 2021 | 56.82 |
| Apr 7, 2021 | 59.59 |
| Apr 6, 2021 | 60.11 |
| Apr 5, 2021 | 59.02 |
| Apr 1, 2021 | 59.40 |
| Mar 31, 2021 | 58.06 |
| Mar 30, 2021 | 53.96 |
| Mar 29, 2021 | 52.23 |
| Mar 26, 2021 | 52.92 |
| Mar 25, 2021 | 52.23 |
| Mar 24, 2021 | 50.82 |
| Mar 23, 2021 | 51.00 |
| Mar 22, 2021 | 52.32 |
| Mar 19, 2021 | 53.60 |
| Mar 18, 2021 | 54.37 |
| Mar 17, 2021 | 55.83 |
| Mar 16, 2021 | 53.92 |
| Mar 15, 2021 | 55.78 |
| Mar 12, 2021 | 58.56 |
| Mar 11, 2021 | 58.88 |
| Mar 10, 2021 | 55.83 |
| Mar 9, 2021 | 54.28 |
| Mar 8, 2021 | 53.60 |
| Mar 5, 2021 | 52.05 |
| Mar 4, 2021 | 52.01 |
| Mar 3, 2021 | 52.19 |
| Mar 2, 2021 | 52.42 |
| Mar 1, 2021 | 56.38 |
| Feb 26, 2021 | 53.60 |
| Feb 25, 2021 | 54.78 |
| Feb 24, 2021 | 57.79 |
| Feb 23, 2021 | 56.97 |
| Feb 22, 2021 | 57.24 |
| Feb 19, 2021 | 56.47 |
| Feb 18, 2021 | 54.69 |
| Feb 17, 2021 | 55.78 |
| Feb 16, 2021 | 57.42 |
| Feb 12, 2021 | 54.42 |
| Feb 11, 2021 | 55.78 |
| Feb 10, 2021 | 56.10 |
| Feb 9, 2021 | 56.65 |
| Feb 8, 2021 | 53.24 |
| Feb 5, 2021 | 49.82 |
| Feb 4, 2021 | 46.54 |
| Feb 3, 2021 | 45.82 |
| Feb 2, 2021 | 44.27 |
| Feb 1, 2021 | 43.22 |
| Jan 29, 2021 | 43.90 |
| Jan 28, 2021 | 46.64 |
| Jan 27, 2021 | 46.54 |
| Jan 26, 2021 | 48.23 |
| Jan 25, 2021 | 47.86 |
| Jan 22, 2021 | 47.96 |
| Jan 21, 2021 | 49.14 |
| Jan 20, 2021 | 49.05 |
| Jan 19, 2021 | 48.50 |
| Jan 15, 2021 | 47.59 |
| Jan 14, 2021 | 52.60 |
| Jan 13, 2021 | 52.42 |
| Jan 12, 2021 | 53.74 |
| Jan 11, 2021 | 53.14 |
| Jan 8, 2021 | 52.83 |
| Jan 7, 2021 | 52.05 |
| Jan 6, 2021 | 51.78 |
| Jan 5, 2021 | 49.18 |
| Jan 4, 2021 | 47.59 |
| Dec 31, 2020 | 48.27 |
| Dec 30, 2020 | 42.57 |
| Dec 29, 2020 | 39.85 |
| Dec 28, 2020 | 39.65 |
| Dec 24, 2020 | 37.26 |
| Dec 23, 2020 | 36.60 |
| Dec 22, 2020 | 35.20 |
| Dec 21, 2020 | 35.44 |
| Dec 18, 2020 | 35.69 |
| Dec 17, 2020 | 37.13 |
| Dec 16, 2020 | 37.42 |
| Dec 15, 2020 | 38.08 |
| Dec 14, 2020 | 39.52 |
| Dec 11, 2020 | 40.06 |
| Dec 10, 2020 | 40.72 |
| Dec 9, 2020 | 40.14 |
| Dec 8, 2020 | 42.08 |
| Dec 7, 2020 | 39.60 |
| Dec 4, 2020 | 40.39 |
| Dec 3, 2020 | 39.11 |
| Dec 2, 2020 | 35.32 |
| Dec 1, 2020 | 32.97 |
| Nov 30, 2020 | 32.31 |
| Nov 27, 2020 | 32.19 |
| Nov 25, 2020 | 33.05 |
| Nov 24, 2020 | 33.18 |
| Nov 23, 2020 | 31.77 |
| Nov 20, 2020 | 30.62 |
| Nov 19, 2020 | 30.70 |
| Nov 18, 2020 | 31.73 |
| Nov 17, 2020 | 33.88 |
| Nov 16, 2020 | 33.51 |
| Nov 13, 2020 | 31.86 |
| Nov 12, 2020 | 31.12 |
| Nov 11, 2020 | 33.55 |
| Nov 10, 2020 | 32.56 |
| Nov 9, 2020 | 30.17 |
| Nov 6, 2020 | 28.11 |
| Nov 5, 2020 | 26.83 |
| Nov 4, 2020 | 25.39 |
| Nov 3, 2020 | 26.05 |
| Nov 2, 2020 | 28.02 |
| Oct 30, 2020 | 27.57 |
| Oct 29, 2020 | 27.65 |
| Oct 28, 2020 | 26.91 |
| Oct 27, 2020 | 28.15 |
| Oct 26, 2020 | 29.38 |
| Oct 23, 2020 | 30.25 |
| Oct 22, 2020 | 28.81 |
| Oct 21, 2020 | 28.35 |
| Oct 20, 2020 | 28.44 |
| Oct 19, 2020 | 28.40 |
| Oct 16, 2020 | 28.97 |
| Oct 15, 2020 | 30.21 |
| Oct 14, 2020 | 30.29 |
| Oct 13, 2020 | 29.47 |
| Oct 12, 2020 | 30.21 |
| Oct 9, 2020 | 29.84 |
| Oct 8, 2020 | 30.29 |
| Oct 7, 2020 | 30.21 |
| Oct 6, 2020 | 29.30 |
| Oct 5, 2020 | 29.43 |
| Oct 2, 2020 | 28.81 |
| Oct 1, 2020 | 28.40 |
| Sep 30, 2020 | 27.94 |
| Sep 29, 2020 | 25.60 |
| Sep 28, 2020 | 26.47 |
| Sep 25, 2020 | 25.71 |
| Sep 24, 2020 | 25.53 |
| Sep 23, 2020 | 25.60 |
| Sep 22, 2020 | 26.33 |
| Sep 21, 2020 | 27.56 |
| Sep 18, 2020 | 29.51 |
| Sep 17, 2020 | 28.32 |
| Sep 16, 2020 | 26.58 |
| Sep 15, 2020 | 24.95 |
| Sep 14, 2020 | 24.70 |
| Sep 11, 2020 | 22.53 |
| Sep 10, 2020 | 21.98 |
| Sep 9, 2020 | 22.74 |
| Sep 8, 2020 | 22.96 |
| Sep 4, 2020 | 23.65 |
| Sep 3, 2020 | 23.29 |
| Sep 2, 2020 | 24.08 |
| Sep 1, 2020 | 23.79 |
| Aug 31, 2020 | 23.87 |
| Aug 28, 2020 | 25.06 |
| Aug 27, 2020 | 24.55 |
| Aug 26, 2020 | 24.48 |
| Aug 25, 2020 | 24.44 |
| Aug 24, 2020 | 24.01 |
| Aug 21, 2020 | 23.61 |
| Aug 20, 2020 | 23.97 |
| Aug 19, 2020 | 25.28 |
| Aug 18, 2020 | 25.82 |
| Aug 17, 2020 | 25.42 |
| Aug 14, 2020 | 26.11 |
| Aug 13, 2020 | 25.35 |
| Aug 12, 2020 | 25.06 |
| Aug 11, 2020 | 25.39 |
| Aug 10, 2020 | 26.11 |
| Aug 7, 2020 | 25.39 |
| Aug 6, 2020 | 24.52 |
| Aug 5, 2020 | 23.21 |
| Aug 4, 2020 | 22.27 |
| Aug 3, 2020 | 22.63 |
| Jul 31, 2020 | 21.73 |
| Jul 30, 2020 | 21.80 |
| Jul 29, 2020 | 21.80 |
| Jul 28, 2020 | 22.38 |
| Jul 27, 2020 | 23.36 |
| Jul 24, 2020 | 23.00 |
| Jul 23, 2020 | 22.78 |
| Jul 22, 2020 | 24.37 |
| Jul 21, 2020 | 25.24 |
| Jul 20, 2020 | 25.78 |
| Jul 17, 2020 | 27.05 |
| Jul 16, 2020 | 28.10 |
| Jul 15, 2020 | 26.15 |
| Jul 14, 2020 | 26.36 |
| Jul 13, 2020 | 26.54 |
| Jul 10, 2020 | 26.51 |
| Jul 9, 2020 | 26.11 |
| Jul 8, 2020 | 27.23 |
| Jul 7, 2020 | 26.98 |
| Jul 6, 2020 | 28.72 |
| Jul 2, 2020 | 28.07 |
| Jul 1, 2020 | 27.63 |
| Jun 30, 2020 | 28.65 |
| Jun 29, 2020 | 24.55 |
| Jun 26, 2020 | 22.73 |
| Jun 25, 2020 | 23.16 |
| Jun 24, 2020 | 22.45 |
| Jun 23, 2020 | 24.02 |
| Jun 22, 2020 | 23.56 |
| Jun 19, 2020 | 24.02 |
| Jun 18, 2020 | 24.30 |
| Jun 17, 2020 | 23.28 |
| Jun 16, 2020 | 24.55 |
| Jun 15, 2020 | 24.08 |
| Jun 12, 2020 | 23.59 |
| Jun 11, 2020 | 23.31 |
| Jun 10, 2020 | 26.18 |
| Jun 9, 2020 | 25.22 |
| Jun 8, 2020 | 26.82 |
| Jun 5, 2020 | 27.01 |
| Jun 4, 2020 | 25.28 |
| Jun 3, 2020 | 24.21 |
| Jun 2, 2020 | 23.07 |
| Jun 1, 2020 | 22.98 |
| May 29, 2020 | 20.88 |
| May 28, 2020 | 21.62 |
| May 27, 2020 | 22.39 |
| May 26, 2020 | 21.22 |
| May 22, 2020 | 19.68 |
| May 21, 2020 | 20.39 |
| May 20, 2020 | 20.64 |
| May 19, 2020 | 19.90 |
| May 18, 2020 | 20.14 |
| May 15, 2020 | 17.87 |
| May 14, 2020 | 18.24 |
| May 13, 2020 | 18.60 |
| May 12, 2020 | 19.10 |
| May 11, 2020 | 20.61 |
| May 8, 2020 | 22.39 |
| May 7, 2020 | 20.73 |
| May 6, 2020 | 20.30 |
| May 5, 2020 | 24.21 |
| May 4, 2020 | 24.11 |
| May 1, 2020 | 24.36 |
| Apr 30, 2020 | 24.82 |
| Apr 29, 2020 | 26.30 |
| Apr 28, 2020 | 24.42 |
| Apr 27, 2020 | 23.28 |
| Apr 24, 2020 | 22.54 |
| Apr 23, 2020 | 22.54 |
| Apr 22, 2020 | 21.96 |
| Apr 21, 2020 | 21.74 |
| Apr 20, 2020 | 22.24 |
| Apr 17, 2020 | 22.85 |
| Apr 16, 2020 | 22.54 |
| Apr 15, 2020 | 21.93 |
| Apr 14, 2020 | 24.92 |
| Apr 13, 2020 | 25.32 |
| Apr 9, 2020 | 26.64 |
| Apr 8, 2020 | 26.15 |
| Apr 7, 2020 | 24.02 |
| Apr 6, 2020 | 23.56 |
| Apr 3, 2020 | 21.41 |
| Apr 2, 2020 | 22.82 |
| Apr 1, 2020 | 22.54 |
| Mar 31, 2020 | 24.82 |
| Mar 30, 2020 | 24.70 |
| Mar 27, 2020 | 24.46 |
| Mar 26, 2020 | 24.61 |
| Mar 25, 2020 | 22.59 |
| Mar 24, 2020 | 22.41 |
| Mar 23, 2020 | 18.20 |
| Mar 20, 2020 | 20.63 |
| Mar 19, 2020 | 24.28 |
| Mar 18, 2020 | 25.20 |
| Mar 17, 2020 | 23.66 |
| Mar 16, 2020 | 19.44 |
| Mar 13, 2020 | 19.21 |
| Mar 12, 2020 | 18.46 |
| Mar 11, 2020 | 20.51 |
| Mar 10, 2020 | 22.47 |
| Mar 9, 2020 | 21.46 |
| Mar 6, 2020 | 22.95 |
| Mar 5, 2020 | 23.66 |
| Mar 4, 2020 | 24.70 |
| Mar 3, 2020 | 24.25 |
| Mar 2, 2020 | 25.44 |
| Feb 28, 2020 | 24.13 |
| Feb 27, 2020 | 23.06 |
| Feb 26, 2020 | 24.64 |
| Feb 25, 2020 | 26.65 |
| Feb 24, 2020 | 27.63 |
| Feb 21, 2020 | 29.39 |
| Feb 20, 2020 | 29.30 |
| Feb 19, 2020 | 29.00 |
| Feb 18, 2020 | 28.91 |
| Feb 14, 2020 | 28.85 |
| Feb 13, 2020 | 29.80 |
| Feb 12, 2020 | 30.54 |
| Feb 11, 2020 | 31.88 |
| Feb 10, 2020 | 33.01 |
| Feb 7, 2020 | 31.82 |
| Feb 6, 2020 | 30.25 |
| Feb 5, 2020 | 33.72 |
| Feb 4, 2020 | 32.68 |
| Feb 3, 2020 | 32.17 |
| Jan 31, 2020 | 31.76 |
| Jan 30, 2020 | 32.83 |
| Jan 29, 2020 | 33.01 |
| Jan 28, 2020 | 33.30 |
| Jan 27, 2020 | 32.95 |
| Jan 24, 2020 | 33.42 |
| Jan 23, 2020 | 35.41 |
| Jan 22, 2020 | 37.81 |
| Jan 21, 2020 | 36.66 |
| Jan 17, 2020 | 35.56 |
| Jan 16, 2020 | 34.96 |
| Jan 15, 2020 | 34.61 |
| Jan 14, 2020 | 34.49 |
| Jan 13, 2020 | 33.75 |
| Jan 10, 2020 | 33.15 |
| Jan 9, 2020 | 32.83 |
| Jan 8, 2020 | 33.36 |
| Jan 7, 2020 | 33.81 |
| Jan 6, 2020 | 33.27 |
| Jan 3, 2020 | 33.24 |
| Jan 2, 2020 | 33.72 |
| Dec 31, 2019 | 34.40 |
| Dec 30, 2019 | 31.39 |
| Dec 27, 2019 | 31.61 |
| Dec 26, 2019 | 31.61 |
| Dec 24, 2019 | 31.58 |
| Dec 23, 2019 | 31.45 |
| Dec 20, 2019 | 31.78 |
| Dec 19, 2019 | 31.91 |
| Dec 18, 2019 | 31.56 |
| Dec 17, 2019 | 32.46 |
| Dec 16, 2019 | 32.98 |
| Dec 13, 2019 | 33.17 |
| Dec 12, 2019 | 33.86 |
| Dec 11, 2019 | 33.72 |
| Dec 10, 2019 | 33.42 |
| Dec 9, 2019 | 34.24 |
| Dec 6, 2019 | 33.31 |
| Dec 5, 2019 | 34.24 |
| Dec 4, 2019 | 37.80 |
| Dec 3, 2019 | 37.64 |
| Dec 2, 2019 | 38.76 |
| Nov 29, 2019 | 38.24 |
| Nov 27, 2019 | 39.34 |
| Nov 26, 2019 | 38.57 |
| Nov 25, 2019 | 38.35 |
| Nov 22, 2019 | 39.36 |
| Nov 21, 2019 | 39.17 |
| Nov 20, 2019 | 37.64 |
| Nov 19, 2019 | 38.76 |
| Nov 18, 2019 | 37.04 |
| Nov 15, 2019 | 37.53 |
| Nov 14, 2019 | 36.35 |
| Nov 13, 2019 | 36.60 |
| Nov 12, 2019 | 37.34 |
| Nov 11, 2019 | 35.88 |
| Nov 8, 2019 | 35.12 |
| Nov 7, 2019 | 31.80 |
| Nov 6, 2019 | 34.35 |
| Nov 5, 2019 | 35.53 |
| Nov 4, 2019 | 35.39 |
| Nov 1, 2019 | 33.25 |
| Oct 31, 2019 | 32.73 |
| Oct 30, 2019 | 34.46 |
| Oct 29, 2019 | 34.35 |
| Oct 28, 2019 | 34.57 |
| Oct 25, 2019 | 33.36 |
| Oct 24, 2019 | 33.67 |
| Oct 23, 2019 | 33.20 |
| Oct 22, 2019 | 32.32 |
| Oct 21, 2019 | 31.36 |
| Oct 18, 2019 | 30.93 |
| Oct 17, 2019 | 30.65 |
| Oct 16, 2019 | 29.86 |
| Oct 15, 2019 | 31.36 |
| Oct 14, 2019 | 31.01 |
| Oct 11, 2019 | 30.76 |
| Oct 10, 2019 | 30.16 |
| Oct 9, 2019 | 31.31 |
| Oct 8, 2019 | 31.25 |
| Oct 7, 2019 | 33.04 |
| Oct 4, 2019 | 33.53 |
| Oct 3, 2019 | 33.06 |
| Oct 2, 2019 | 33.36 |
| Oct 1, 2019 | 34.51 |
| Sep 30, 2019 | 34.71 |
| Sep 27, 2019 | 33.82 |
| Sep 26, 2019 | 34.46 |
| Sep 25, 2019 | 35.76 |
| Sep 24, 2019 | 33.98 |
| Sep 23, 2019 | 34.64 |
| Sep 20, 2019 | 35.12 |
| Sep 19, 2019 | 35.52 |
| Sep 18, 2019 | 35.65 |
| Sep 17, 2019 | 35.17 |
| Sep 16, 2019 | 35.47 |
| Sep 13, 2019 | 35.79 |
| Sep 12, 2019 | 35.65 |
| Sep 11, 2019 | 36.08 |
| Sep 10, 2019 | 35.76 |
| Sep 9, 2019 | 35.01 |
| Sep 6, 2019 | 34.24 |
| Sep 5, 2019 | 34.67 |
| Sep 4, 2019 | 33.39 |
| Sep 3, 2019 | 31.72 |
| Aug 30, 2019 | 32.22 |
| Aug 29, 2019 | 31.45 |
| Aug 28, 2019 | 30.89 |
| Aug 27, 2019 | 30.02 |
| Aug 26, 2019 | 30.49 |
| Aug 23, 2019 | 30.87 |
| Aug 22, 2019 | 32.46 |
| Aug 21, 2019 | 32.73 |
| Aug 20, 2019 | 31.19 |
| Aug 19, 2019 | 31.29 |
| Aug 16, 2019 | 30.10 |
| Aug 15, 2019 | 28.77 |
| Aug 14, 2019 | 28.26 |
| Aug 13, 2019 | 29.30 |
| Aug 12, 2019 | 28.61 |
| Aug 9, 2019 | 28.74 |
| Aug 8, 2019 | 29.96 |
| Aug 7, 2019 | 28.79 |
| Aug 6, 2019 | 28.39 |
| Aug 5, 2019 | 27.97 |
| Aug 2, 2019 | 29.01 |
| Aug 1, 2019 | 29.06 |
| Jul 31, 2019 | 30.26 |
| Jul 30, 2019 | 29.54 |
| Jul 29, 2019 | 29.32 |
| Jul 26, 2019 | 30.02 |
| Jul 25, 2019 | 29.40 |
| Jul 24, 2019 | 30.18 |
| Jul 23, 2019 | 29.46 |
| Jul 22, 2019 | 27.92 |
| Jul 19, 2019 | 28.10 |
| Jul 18, 2019 | 28.15 |
| Jul 17, 2019 | 28.85 |
| Jul 16, 2019 | 29.96 |
| Jul 15, 2019 | 30.02 |
| Jul 12, 2019 | 30.18 |
| Jul 11, 2019 | 29.35 |
| Jul 10, 2019 | 29.80 |
| Jul 9, 2019 | 30.39 |
| Jul 8, 2019 | 30.41 |
| Jul 5, 2019 | 30.44 |
| Jul 3, 2019 | 30.47 |
| Jul 2, 2019 | 30.34 |
| Jul 1, 2019 | 30.36 |
| Jun 28, 2019 | 30.36 |
| Jun 27, 2019 | 29.57 |
| Jun 26, 2019 | 29.49 |
| Jun 25, 2019 | 29.22 |
| Jun 24, 2019 | 29.80 |
| Jun 21, 2019 | 30.62 |
| Jun 20, 2019 | 30.04 |
| Jun 19, 2019 | 30.07 |
| Jun 18, 2019 | 28.93 |
| Jun 17, 2019 | 28.54 |
| Jun 14, 2019 | 28.77 |
| Jun 13, 2019 | 29.38 |
| Jun 12, 2019 | 27.66 |
| Jun 11, 2019 | 27.72 |
| Jun 10, 2019 | 27.56 |
| Jun 7, 2019 | 27.64 |
| Jun 6, 2019 | 26.98 |
| Jun 5, 2019 | 26.92 |
| Jun 4, 2019 | 27.32 |
| Jun 3, 2019 | 26.66 |
| May 31, 2019 | 26.16 |
| May 30, 2019 | 27.03 |
| May 29, 2019 | 26.82 |
| May 28, 2019 | 26.92 |
| May 24, 2019 | 26.95 |
| May 23, 2019 | 26.16 |
| May 22, 2019 | 27.53 |
| May 21, 2019 | 27.95 |
| May 20, 2019 | 28.67 |
| May 17, 2019 | 28.91 |
| May 16, 2019 | 30.07 |
| May 15, 2019 | 29.70 |
| May 14, 2019 | 30.25 |
| May 13, 2019 | 30.02 |
| May 10, 2019 | 31.97 |
| May 9, 2019 | 31.89 |
| May 8, 2019 | 32.10 |
| May 7, 2019 | 32.40 |
| May 6, 2019 | 32.26 |
| May 3, 2019 | 32.98 |
| May 2, 2019 | 30.89 |
| May 1, 2019 | 29.41 |
| Apr 30, 2019 | 30.23 |
| Apr 29, 2019 | 31.15 |
| Apr 26, 2019 | 30.99 |
| Apr 25, 2019 | 30.84 |
| Apr 24, 2019 | 32.21 |
| Apr 23, 2019 | 32.90 |
| Apr 22, 2019 | 32.74 |
| Apr 18, 2019 | 36.78 |
| Apr 17, 2019 | 36.92 |
| Apr 16, 2019 | 37.07 |
| Apr 15, 2019 | 36.92 |
| Apr 12, 2019 | 36.39 |
| Apr 11, 2019 | 36.55 |
| Apr 10, 2019 | 36.49 |
| Apr 9, 2019 | 36.31 |
| Apr 8, 2019 | 36.57 |
| Apr 5, 2019 | 35.38 |
| Apr 4, 2019 | 36.23 |
| Apr 3, 2019 | 35.96 |
| Apr 2, 2019 | 35.96 |
| Apr 1, 2019 | 35.09 |
| Mar 29, 2019 | 33.77 |
| Mar 28, 2019 | 34.09 |
| Mar 27, 2019 | 32.93 |
| Mar 26, 2019 | 34.41 |
| Mar 25, 2019 | 33.25 |
| Mar 22, 2019 | 32.32 |
| Mar 21, 2019 | 35.28 |
| Mar 20, 2019 | 34.36 |
| Mar 19, 2019 | 35.28 |
| Mar 18, 2019 | 35.36 |
| Mar 15, 2019 | 35.65 |
| Mar 14, 2019 | 34.25 |
| Mar 13, 2019 | 36.02 |
| Mar 12, 2019 | 34.86 |
| Mar 11, 2019 | 34.14 |
| Mar 8, 2019 | 32.66 |
| Mar 7, 2019 | 32.58 |
| Mar 6, 2019 | 30.65 |
| Mar 5, 2019 | 32.64 |
| Mar 4, 2019 | 37.58 |
| Mar 1, 2019 | 37.58 |
| Feb 28, 2019 | 38.08 |
| Feb 27, 2019 | 39.30 |
| Feb 26, 2019 | 39.09 |
| Feb 25, 2019 | 39.62 |
| Feb 22, 2019 | 39.35 |
| Feb 21, 2019 | 38.48 |
| Feb 20, 2019 | 38.16 |
| Feb 19, 2019 | 37.79 |
| Feb 15, 2019 | 37.58 |
| Feb 14, 2019 | 35.55 |
| Feb 13, 2019 | 37.32 |
| Feb 12, 2019 | 36.52 |
| Feb 11, 2019 | 34.96 |
| Feb 8, 2019 | 34.73 |
| Feb 7, 2019 | 34.67 |
| Feb 6, 2019 | 35.44 |
| Feb 5, 2019 | 34.59 |
| Feb 4, 2019 | 35.04 |
| Feb 1, 2019 | 35.63 |
| Jan 31, 2019 | 34.89 |
| Jan 30, 2019 | 34.70 |
| Jan 29, 2019 | 33.77 |
| Jan 28, 2019 | 32.11 |
| Jan 25, 2019 | 33.83 |
| Jan 24, 2019 | 33.11 |
| Jan 23, 2019 | 34.28 |
| Jan 22, 2019 | 35.55 |
| Jan 18, 2019 | 36.42 |
| Jan 17, 2019 | 35.18 |
| Jan 16, 2019 | 34.65 |
| Jan 15, 2019 | 35.36 |
| Jan 14, 2019 | 35.97 |
| Jan 11, 2019 | 36.34 |
| Jan 10, 2019 | 35.86 |
| Jan 9, 2019 | 35.49 |
| Jan 8, 2019 | 34.52 |
| Jan 7, 2019 | 33.19 |
| Jan 4, 2019 | 32.03 |
| Jan 3, 2019 | 30.28 |
| Jan 2, 2019 | 30.68 |
| Dec 31, 2018 | 30.21 |
| Dec 28, 2018 | 38.23 |
| Dec 27, 2018 | 38.47 |
| Dec 26, 2018 | 39.53 |
| Dec 24, 2018 | 35.16 |
| Dec 21, 2018 | 36.94 |
| Dec 20, 2018 | 38.98 |
| Dec 19, 2018 | 39.26 |
| Dec 18, 2018 | 40.45 |
| Dec 17, 2018 | 39.53 |
| Dec 14, 2018 | 40.07 |
| Dec 13, 2018 | 41.13 |
| Dec 12, 2018 | 41.75 |
| Dec 11, 2018 | 40.28 |
| Dec 10, 2018 | 43.01 |
| Dec 7, 2018 | 43.15 |
| Dec 6, 2018 | 44.85 |
| Dec 4, 2018 | 50.14 |
| Dec 3, 2018 | 54.51 |
| Nov 30, 2018 | 53.83 |
| Nov 29, 2018 | 54.71 |
| Nov 28, 2018 | 53.96 |
| Nov 27, 2018 | 51.20 |
| Nov 26, 2018 | 52.02 |
| Nov 23, 2018 | 50.48 |
| Nov 21, 2018 | 49.22 |
| Nov 20, 2018 | 49.12 |
| Nov 19, 2018 | 50.38 |
| Nov 16, 2018 | 50.00 |
| Nov 15, 2018 | 49.59 |
| Nov 14, 2018 | 50.65 |
| Nov 13, 2018 | 51.71 |
| Nov 12, 2018 | 51.54 |
| Nov 9, 2018 | 54.75 |
| Nov 8, 2018 | 58.29 |
| Nov 7, 2018 | 59.63 |
| Nov 6, 2018 | 61.26 |
| Nov 5, 2018 | 61.95 |
| Nov 2, 2018 | 58.47 |
| Nov 1, 2018 | 62.32 |
| Oct 31, 2018 | 60.89 |
| Oct 30, 2018 | 57.31 |
| Oct 29, 2018 | 52.49 |
| Oct 26, 2018 | 52.67 |
| Oct 25, 2018 | 53.45 |
| Oct 24, 2018 | 50.38 |
| Oct 23, 2018 | 56.55 |
| Oct 22, 2018 | 57.75 |
| Oct 19, 2018 | 58.40 |
| Oct 18, 2018 | 59.45 |
| Oct 17, 2018 | 59.69 |
| Oct 16, 2018 | 61.23 |
| Oct 15, 2018 | 57.48 |
| Oct 12, 2018 | 59.39 |
| Oct 11, 2018 | 56.32 |
| Oct 10, 2018 | 58.84 |
| Oct 9, 2018 | 59.59 |
| Oct 8, 2018 | 60.85 |
| Oct 5, 2018 | 63.17 |
| Oct 4, 2018 | 64.61 |
| Oct 3, 2018 | 65.43 |
| Oct 2, 2018 | 63.79 |
| Oct 1, 2018 | 66.21 |
| Sep 28, 2018 | 96.36 |
| Sep 27, 2018 | 95.27 |
| Sep 26, 2018 | 92.64 |
| Sep 25, 2018 | 93.48 |
| Sep 24, 2018 | 94.87 |
| Sep 21, 2018 | 98.68 |
| Sep 20, 2018 | 99.48 |
| Sep 19, 2018 | 94.13 |
| Sep 18, 2018 | 91.30 |
| Sep 17, 2018 | 92.30 |
| Sep 14, 2018 | 89.03 |
| Sep 13, 2018 | 87.74 |
| Sep 12, 2018 | 86.30 |
| Sep 11, 2018 | 86.65 |
| Sep 10, 2018 | 85.01 |
| Sep 7, 2018 | 85.51 |
| Sep 6, 2018 | 89.52 |
| Sep 5, 2018 | 90.71 |
| Sep 4, 2018 | 91.45 |
| Aug 31, 2018 | 91.26 |
| Aug 30, 2018 | 90.02 |
| Aug 29, 2018 | 92.05 |
| Aug 28, 2018 | 92.64 |
| Aug 27, 2018 | 96.11 |
| Aug 24, 2018 | 92.59 |
| Aug 23, 2018 | 90.71 |
| Aug 22, 2018 | 90.71 |
| Aug 21, 2018 | 88.68 |
| Aug 20, 2018 | 88.33 |
| Aug 17, 2018 | 86.65 |
| Aug 16, 2018 | 89.13 |
| Aug 15, 2018 | 88.98 |
| Aug 14, 2018 | 96.31 |
| Aug 13, 2018 | 96.31 |
| Aug 10, 2018 | 96.16 |
| Aug 9, 2018 | 96.31 |
| Aug 8, 2018 | 105.47 |
| Aug 7, 2018 | 106.31 |
| Aug 6, 2018 | 108.59 |
| Aug 3, 2018 | 103.93 |
| Aug 2, 2018 | 108.19 |
| Aug 1, 2018 | 110.52 |
| Jul 31, 2018 | 104.73 |
| Jul 30, 2018 | 98.78 |
| Jul 27, 2018 | 96.90 |
| Jul 26, 2018 | 96.70 |
| Jul 25, 2018 | 93.83 |
| Jul 24, 2018 | 95.02 |
| Jul 23, 2018 | 92.49 |
| Jul 20, 2018 | 91.85 |
| Jul 19, 2018 | 89.92 |
| Jul 18, 2018 | 89.13 |
| Jul 17, 2018 | 85.36 |
| Jul 16, 2018 | 85.16 |
| Jul 13, 2018 | 86.25 |
| Jul 12, 2018 | 88.28 |
| Jul 11, 2018 | 87.69 |
| Jul 10, 2018 | 89.57 |
| Jul 9, 2018 | 91.26 |
| Jul 6, 2018 | 90.66 |
| Jul 5, 2018 | 89.42 |
| Jul 3, 2018 | 86.45 |
| Jul 2, 2018 | 88.98 |
| Jun 29, 2018 | 162.78 |
| Jun 28, 2018 | 167.04 |
| Jun 27, 2018 | 160.15 |
| Jun 26, 2018 | 156.52 |
| Jun 25, 2018 | 158.24 |
| Jun 22, 2018 | 167.76 |
| Jun 21, 2018 | 167.67 |
| Jun 20, 2018 | 172.84 |
| Jun 19, 2018 | 174.29 |
| Jun 18, 2018 | 180.91 |
| Jun 15, 2018 | 185.80 |
| Jun 14, 2018 | 185.80 |
| Jun 13, 2018 | 183.08 |
| Jun 12, 2018 | 183.08 |
| Jun 11, 2018 | 182.18 |
| Jun 8, 2018 | 178.91 |
| Jun 7, 2018 | 175.19 |
| Jun 6, 2018 | 176.19 |
| Jun 5, 2018 | 175.01 |
| Jun 4, 2018 | 178.01 |
| Jun 1, 2018 | 164.59 |
| May 31, 2018 | 166.04 |
| May 30, 2018 | 167.58 |
| May 29, 2018 | 167.76 |
| May 25, 2018 | 174.02 |
| May 24, 2018 | 173.56 |
| May 23, 2018 | 176.01 |
| May 22, 2018 | 177.37 |
| May 21, 2018 | 176.46 |
| May 18, 2018 | 175.65 |
| May 17, 2018 | 172.48 |
| May 16, 2018 | 170.39 |
| May 15, 2018 | 179.00 |
| May 14, 2018 | 170.66 |
| May 11, 2018 | 169.30 |
| May 10, 2018 | 162.78 |
| May 9, 2018 | 156.79 |
| May 8, 2018 | 160.87 |
| May 7, 2018 | 161.42 |
| May 4, 2018 | 148.45 |
| May 3, 2018 | 147.46 |
| May 2, 2018 | 146.55 |
| May 1, 2018 | 146.37 |
| Apr 30, 2018 | 144.55 |
| Apr 27, 2018 | 147.09 |
| Apr 26, 2018 | 147.00 |
| Apr 25, 2018 | 142.02 |
| Apr 24, 2018 | 140.48 |
| Apr 23, 2018 | 146.64 |
| Apr 20, 2018 | 140.20 |
| Apr 19, 2018 | 130.68 |