Graftech International (EAF) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Graftech International | 237.42 Mn | 117.17 Mn | -14.99 Mn | 7.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.87 |
| May 21, 2026 | 7.79 |
| May 20, 2026 | 7.73 |
| May 19, 2026 | 7.67 |
| May 18, 2026 | 7.61 |
| May 15, 2026 | 7.56 |
| May 14, 2026 | 7.50 |
| May 13, 2026 | 7.45 |
| May 12, 2026 | 7.40 |
| May 11, 2026 | 7.36 |
| May 8, 2026 | 7.30 |
| May 7, 2026 | 7.26 |
| May 6, 2026 | 7.22 |
| May 5, 2026 | 7.16 |
| May 4, 2026 | 7.10 |
| May 1, 2026 | 7.04 |
| Apr 30, 2026 | 7.00 |
| Apr 29, 2026 | 6.95 |
| Apr 28, 2026 | 6.90 |
| Apr 27, 2026 | 6.86 |
| Apr 24, 2026 | 6.81 |
| Apr 23, 2026 | 6.77 |
| Apr 22, 2026 | 6.72 |
| Apr 21, 2026 | 6.71 |
| Apr 20, 2026 | 6.70 |
| Apr 17, 2026 | 6.85 |
| Apr 16, 2026 | 7.01 |
| Apr 15, 2026 | 7.18 |
| Apr 14, 2026 | 7.33 |
| Apr 13, 2026 | 7.48 |
| Apr 10, 2026 | 7.65 |
| Apr 9, 2026 | 7.85 |
| Apr 8, 2026 | 8.04 |
| Apr 7, 2026 | 8.21 |
| Apr 6, 2026 | 8.43 |
| Apr 2, 2026 | 8.65 |
| Apr 1, 2026 | 8.87 |
| Mar 31, 2026 | 9.07 |
| Mar 30, 2026 | 9.29 |
| Mar 27, 2026 | 9.52 |
| Mar 26, 2026 | 9.75 |
| Mar 25, 2026 | 9.97 |
| Mar 24, 2026 | 10.21 |
| Mar 23, 2026 | 10.43 |
| Mar 20, 2026 | 10.65 |
| Mar 19, 2026 | 10.88 |
| Mar 18, 2026 | 11.11 |
| Mar 17, 2026 | 11.33 |
| Mar 16, 2026 | 11.54 |
| Mar 13, 2026 | 11.74 |
| Mar 12, 2026 | 11.94 |
| Mar 11, 2026 | 12.15 |
| Mar 10, 2026 | 12.36 |
| Mar 9, 2026 | 12.59 |
| Mar 6, 2026 | 12.80 |
| Mar 5, 2026 | 13.00 |
| Mar 4, 2026 | 13.18 |
| Mar 3, 2026 | 13.34 |
| Mar 2, 2026 | 13.48 |
| Feb 27, 2026 | 13.65 |
| Feb 26, 2026 | 13.83 |
| Feb 25, 2026 | 14.03 |
| Feb 24, 2026 | 14.25 |
| Feb 23, 2026 | 14.48 |
| Feb 20, 2026 | 14.70 |
| Feb 19, 2026 | 14.91 |
| Feb 18, 2026 | 15.12 |
| Feb 17, 2026 | 15.34 |
| Feb 13, 2026 | 15.54 |
| Feb 12, 2026 | 15.71 |
| Feb 11, 2026 | 15.86 |
| Feb 10, 2026 | 16.00 |
| Feb 9, 2026 | 16.14 |
| Feb 6, 2026 | 16.22 |
| Feb 5, 2026 | 16.30 |
| Feb 4, 2026 | 16.23 |
| Feb 3, 2026 | 16.14 |
| Feb 2, 2026 | 16.06 |
| Jan 30, 2026 | 16.02 |
| Jan 29, 2026 | 15.97 |
| Jan 28, 2026 | 15.92 |
| Jan 27, 2026 | 15.85 |
| Jan 26, 2026 | 15.80 |
| Jan 23, 2026 | 15.75 |
| Jan 22, 2026 | 15.67 |
| Jan 21, 2026 | 15.57 |
| Jan 20, 2026 | 15.45 |
| Jan 16, 2026 | 15.36 |
| Jan 15, 2026 | 15.25 |
| Jan 14, 2026 | 15.16 |
| Jan 13, 2026 | 15.07 |
| Jan 12, 2026 | 14.97 |
| Jan 9, 2026 | 14.87 |
| Jan 8, 2026 | 14.80 |
| Jan 7, 2026 | 14.73 |
| Jan 6, 2026 | 14.72 |
| Jan 5, 2026 | 14.72 |
| Jan 2, 2026 | 14.72 |
| Dec 31, 2025 | 14.74 |
| Dec 30, 2025 | 14.81 |
| Dec 29, 2025 | 14.85 |
| Dec 26, 2025 | 14.87 |
| Dec 24, 2025 | 14.91 |
| Dec 23, 2025 | 14.98 |
| Dec 22, 2025 | 15.04 |
| Dec 19, 2025 | 15.09 |
| Dec 18, 2025 | 15.15 |
| Dec 17, 2025 | 15.22 |
| Dec 16, 2025 | 15.27 |
| Dec 15, 2025 | 15.26 |
| Dec 12, 2025 | 15.20 |
| Dec 11, 2025 | 15.11 |
| Dec 10, 2025 | 15.02 |
| Dec 9, 2025 | 14.92 |
| Dec 8, 2025 | 14.84 |
| Dec 5, 2025 | 14.77 |
| Dec 4, 2025 | 14.71 |
| Dec 3, 2025 | 14.63 |
| Dec 2, 2025 | 14.57 |
| Dec 1, 2025 | 14.53 |
| Nov 28, 2025 | 14.51 |
| Nov 26, 2025 | 14.47 |
| Nov 25, 2025 | 14.43 |
| Nov 24, 2025 | 14.39 |
| Nov 21, 2025 | 14.35 |
| Nov 20, 2025 | 14.30 |
| Nov 19, 2025 | 14.26 |
| Nov 18, 2025 | 14.16 |
| Nov 17, 2025 | 14.07 |
| Nov 14, 2025 | 13.99 |
| Nov 13, 2025 | 13.92 |
| Nov 12, 2025 | 13.83 |
| Nov 11, 2025 | 13.73 |
| Nov 10, 2025 | 13.65 |
| Nov 7, 2025 | 13.58 |
| Nov 6, 2025 | 13.53 |
| Nov 5, 2025 | 13.49 |
| Nov 4, 2025 | 13.45 |
| Nov 3, 2025 | 13.41 |
| Oct 31, 2025 | 13.34 |
| Oct 30, 2025 | 13.25 |
| Oct 29, 2025 | 13.20 |
| Oct 28, 2025 | 13.16 |
| Oct 27, 2025 | 13.13 |
| Oct 24, 2025 | 13.12 |
| Oct 23, 2025 | 13.04 |
| Oct 22, 2025 | 12.95 |
| Oct 21, 2025 | 12.86 |
| Oct 20, 2025 | 12.74 |
| Oct 17, 2025 | 12.62 |
| Oct 16, 2025 | 12.52 |
| Oct 15, 2025 | 12.42 |
| Oct 14, 2025 | 12.28 |
| Oct 13, 2025 | 12.12 |
| Oct 10, 2025 | 11.99 |
| Oct 9, 2025 | 11.90 |
| Oct 8, 2025 | 11.83 |
| Oct 7, 2025 | 11.78 |
| Oct 6, 2025 | 11.77 |
| Oct 3, 2025 | 11.78 |
| Oct 2, 2025 | 11.78 |
| Oct 1, 2025 | 11.81 |
| Sep 30, 2025 | 11.83 |
| Sep 29, 2025 | 11.83 |
| Sep 26, 2025 | 11.86 |
| Sep 25, 2025 | 11.80 |
| Sep 24, 2025 | 11.75 |
| Sep 23, 2025 | 11.70 |
| Sep 22, 2025 | 11.64 |
| Sep 19, 2025 | 11.58 |
| Sep 18, 2025 | 11.52 |
| Sep 17, 2025 | 11.46 |
| Sep 16, 2025 | 11.41 |
| Sep 15, 2025 | 11.38 |
| Sep 12, 2025 | 11.37 |
| Sep 11, 2025 | 11.37 |
| Sep 10, 2025 | 11.37 |
| Sep 9, 2025 | 11.41 |
| Sep 8, 2025 | 11.45 |
| Sep 5, 2025 | 11.49 |
| Sep 4, 2025 | 11.50 |
| Sep 3, 2025 | 11.53 |
| Sep 2, 2025 | 11.57 |
| Aug 29, 2025 | 11.61 |
| Aug 28, 2025 | 11.66 |
| Aug 27, 2025 | 11.70 |
| Aug 26, 2025 | 11.76 |
| Aug 25, 2025 | 11.78 |
| Aug 22, 2025 | 11.82 |
| Aug 21, 2025 | 11.89 |
| Aug 20, 2025 | 11.96 |
| Aug 19, 2025 | 12.01 |
| Aug 18, 2025 | 12.03 |
| Aug 15, 2025 | 11.99 |
| Aug 14, 2025 | 11.93 |
| Aug 13, 2025 | 11.88 |
| Aug 12, 2025 | 11.82 |
| Aug 11, 2025 | 11.77 |
| Aug 8, 2025 | 11.74 |
| Aug 7, 2025 | 11.71 |
| Aug 6, 2025 | 11.68 |
| Aug 5, 2025 | 11.66 |
| Aug 4, 2025 | 11.62 |
| Aug 1, 2025 | 11.58 |
| Jul 31, 2025 | 11.53 |
| Jul 30, 2025 | 11.43 |
| Jul 29, 2025 | 11.32 |
| Jul 28, 2025 | 11.19 |
| Jul 25, 2025 | 11.03 |
| Jul 24, 2025 | 10.89 |
| Jul 23, 2025 | 10.78 |
| Jul 22, 2025 | 10.65 |
| Jul 21, 2025 | 10.52 |
| Jul 18, 2025 | 10.40 |
| Jul 17, 2025 | 10.23 |
| Jul 16, 2025 | 10.13 |
| Jul 15, 2025 | 10.03 |
| Jul 14, 2025 | 9.94 |
| Jul 11, 2025 | 9.86 |
| Jul 10, 2025 | 9.78 |
| Jul 9, 2025 | 9.69 |
| Jul 8, 2025 | 9.65 |
| Jul 7, 2025 | 9.59 |
| Jul 3, 2025 | 9.52 |
| Jul 2, 2025 | 9.43 |
| Jul 1, 2025 | 9.35 |
| Jun 30, 2025 | 9.27 |
| Jun 27, 2025 | 9.20 |
| Jun 26, 2025 | 9.12 |
| Jun 25, 2025 | 9.03 |
| Jun 24, 2025 | 8.96 |
| Jun 23, 2025 | 8.86 |
| Jun 20, 2025 | 8.79 |
| Jun 18, 2025 | 8.68 |
| Jun 17, 2025 | 8.57 |
| Jun 16, 2025 | 8.46 |
| Jun 13, 2025 | 8.36 |
| Jun 12, 2025 | 8.31 |
| Jun 11, 2025 | 8.25 |
| Jun 10, 2025 | 8.17 |
| Jun 9, 2025 | 8.10 |
| Jun 6, 2025 | 8.04 |
| Jun 5, 2025 | 8.02 |
| Jun 4, 2025 | 8.03 |
| Jun 3, 2025 | 8.03 |
| Jun 2, 2025 | 8.02 |
| May 30, 2025 | 8.02 |
| May 29, 2025 | 8.03 |
| May 28, 2025 | 8.03 |
| May 27, 2025 | 8.03 |
| May 23, 2025 | 8.02 |
| May 22, 2025 | 8.03 |
| May 21, 2025 | 8.04 |
| May 20, 2025 | 8.06 |
| May 19, 2025 | 8.07 |
| May 16, 2025 | 8.12 |
| May 15, 2025 | 8.17 |
| May 14, 2025 | 8.23 |
| May 13, 2025 | 8.29 |
| May 12, 2025 | 8.35 |
| May 9, 2025 | 8.42 |
| May 8, 2025 | 8.50 |
| May 7, 2025 | 8.58 |
| May 6, 2025 | 8.68 |
| May 5, 2025 | 8.80 |
| May 2, 2025 | 8.93 |
| May 1, 2025 | 9.01 |
| Apr 30, 2025 | 9.11 |
| Apr 29, 2025 | 9.20 |
| Apr 28, 2025 | 9.31 |
| Apr 25, 2025 | 9.40 |
| Apr 24, 2025 | 9.47 |
| Apr 23, 2025 | 9.56 |
| Apr 22, 2025 | 9.67 |
| Apr 21, 2025 | 9.82 |
| Apr 17, 2025 | 10.01 |
| Apr 16, 2025 | 10.17 |
| Apr 15, 2025 | 10.34 |
| Apr 14, 2025 | 10.51 |
| Apr 11, 2025 | 10.67 |
| Apr 10, 2025 | 10.83 |
| Apr 9, 2025 | 11.00 |
| Apr 8, 2025 | 11.16 |
| Apr 7, 2025 | 11.37 |
| Apr 4, 2025 | 11.56 |
| Apr 3, 2025 | 11.75 |
| Apr 2, 2025 | 11.93 |
| Apr 1, 2025 | 12.11 |
| Mar 31, 2025 | 12.29 |
| Mar 28, 2025 | 12.45 |
| Mar 27, 2025 | 12.57 |
| Mar 26, 2025 | 12.67 |
| Mar 25, 2025 | 12.78 |
| Mar 24, 2025 | 12.89 |
| Mar 21, 2025 | 13.03 |
| Mar 20, 2025 | 13.17 |
| Mar 19, 2025 | 13.32 |
| Mar 18, 2025 | 13.45 |
| Mar 17, 2025 | 13.59 |
| Mar 14, 2025 | 13.72 |
| Mar 13, 2025 | 13.84 |
| Mar 12, 2025 | 13.96 |
| Mar 11, 2025 | 14.11 |
| Mar 10, 2025 | 14.23 |
| Mar 7, 2025 | 14.33 |
| Mar 6, 2025 | 14.41 |
| Mar 5, 2025 | 14.52 |
| Mar 4, 2025 | 14.65 |
| Mar 3, 2025 | 14.81 |
| Feb 28, 2025 | 14.98 |
| Feb 27, 2025 | 15.15 |
| Feb 26, 2025 | 15.30 |
| Feb 25, 2025 | 15.45 |
| Feb 24, 2025 | 15.62 |
| Feb 21, 2025 | 15.83 |
| Feb 20, 2025 | 15.99 |
| Feb 19, 2025 | 16.19 |
| Feb 18, 2025 | 16.37 |
| Feb 14, 2025 | 16.59 |
| Feb 13, 2025 | 16.73 |
| Feb 12, 2025 | 16.90 |
| Feb 11, 2025 | 17.11 |
| Feb 10, 2025 | 17.31 |
| Feb 7, 2025 | 17.51 |
| Feb 6, 2025 | 17.65 |
| Feb 5, 2025 | 17.77 |
| Feb 4, 2025 | 17.89 |
| Feb 3, 2025 | 18.03 |
| Jan 31, 2025 | 18.16 |
| Jan 30, 2025 | 18.28 |
| Jan 29, 2025 | 18.42 |
| Jan 28, 2025 | 18.56 |
| Jan 27, 2025 | 18.69 |
| Jan 24, 2025 | 18.78 |
| Jan 23, 2025 | 18.88 |
| Jan 22, 2025 | 18.96 |
| Jan 21, 2025 | 19.04 |
| Jan 17, 2025 | 19.04 |
| Jan 16, 2025 | 19.04 |
| Jan 15, 2025 | 19.08 |
| Jan 14, 2025 | 19.11 |
| Jan 13, 2025 | 19.17 |
| Jan 10, 2025 | 19.26 |
| Jan 8, 2025 | 19.35 |
| Jan 7, 2025 | 19.41 |
| Jan 6, 2025 | 19.43 |
| Jan 3, 2025 | 19.42 |
| Jan 2, 2025 | 19.43 |
| Dec 31, 2024 | 19.44 |
| Dec 30, 2024 | 19.44 |
| Dec 27, 2024 | 19.44 |
| Dec 26, 2024 | 19.42 |
| Dec 24, 2024 | 19.36 |
| Dec 23, 2024 | 19.31 |
| Dec 20, 2024 | 19.29 |
| Dec 19, 2024 | 19.28 |
| Dec 18, 2024 | 19.25 |
| Dec 17, 2024 | 19.23 |
| Dec 16, 2024 | 19.22 |
| Dec 13, 2024 | 19.15 |
| Dec 12, 2024 | 19.03 |
| Dec 11, 2024 | 18.94 |
| Dec 10, 2024 | 18.83 |
| Dec 9, 2024 | 18.69 |
| Dec 6, 2024 | 18.47 |
| Dec 5, 2024 | 18.26 |
| Dec 4, 2024 | 18.06 |
| Dec 3, 2024 | 17.86 |
| Dec 2, 2024 | 17.63 |
| Nov 29, 2024 | 17.44 |
| Nov 27, 2024 | 17.22 |
| Nov 26, 2024 | 16.98 |
| Nov 25, 2024 | 16.72 |
| Nov 22, 2024 | 16.46 |
| Nov 21, 2024 | 16.20 |
| Nov 20, 2024 | 15.94 |
| Nov 19, 2024 | 15.68 |
| Nov 18, 2024 | 15.40 |
| Nov 15, 2024 | 15.11 |
| Nov 14, 2024 | 14.83 |
| Nov 13, 2024 | 14.52 |
| Nov 12, 2024 | 14.22 |
| Nov 11, 2024 | 13.91 |
| Nov 8, 2024 | 13.63 |
| Nov 7, 2024 | 13.39 |
| Nov 6, 2024 | 13.15 |
| Nov 5, 2024 | 12.90 |
| Nov 4, 2024 | 12.72 |
| Nov 1, 2024 | 12.50 |
| Oct 31, 2024 | 12.26 |
| Oct 30, 2024 | 12.06 |
| Oct 29, 2024 | 11.83 |
| Oct 28, 2024 | 11.56 |
| Oct 25, 2024 | 11.28 |
| Oct 24, 2024 | 11.03 |
| Oct 23, 2024 | 10.80 |
| Oct 22, 2024 | 10.58 |
| Oct 21, 2024 | 10.34 |
| Oct 18, 2024 | 10.10 |
| Oct 17, 2024 | 9.87 |
| Oct 16, 2024 | 9.65 |
| Oct 15, 2024 | 9.46 |
| Oct 14, 2024 | 9.28 |
| Oct 11, 2024 | 9.12 |
| Oct 10, 2024 | 8.96 |
| Oct 9, 2024 | 8.81 |
| Oct 8, 2024 | 8.65 |
| Oct 7, 2024 | 8.47 |
| Oct 4, 2024 | 8.25 |
| Oct 3, 2024 | 8.10 |
| Oct 2, 2024 | 8.00 |
| Oct 1, 2024 | 7.90 |
| Sep 30, 2024 | 7.81 |
| Sep 27, 2024 | 7.71 |
| Sep 26, 2024 | 7.67 |
| Sep 25, 2024 | 7.66 |
| Sep 24, 2024 | 7.67 |
| Sep 23, 2024 | 7.71 |
| Sep 20, 2024 | 7.74 |
| Sep 19, 2024 | 7.79 |
| Sep 18, 2024 | 7.80 |
| Sep 17, 2024 | 7.84 |
| Sep 16, 2024 | 7.88 |
| Sep 13, 2024 | 7.93 |
| Sep 12, 2024 | 7.97 |
| Sep 11, 2024 | 8.02 |
| Sep 10, 2024 | 8.06 |
| Sep 9, 2024 | 8.10 |
| Sep 6, 2024 | 8.15 |
| Sep 5, 2024 | 8.22 |
| Sep 4, 2024 | 8.31 |
| Sep 3, 2024 | 8.38 |
| Aug 30, 2024 | 8.46 |
| Aug 29, 2024 | 8.54 |
| Aug 28, 2024 | 8.57 |
| Aug 27, 2024 | 8.60 |
| Aug 26, 2024 | 8.65 |
| Aug 23, 2024 | 8.73 |
| Aug 22, 2024 | 8.83 |
| Aug 21, 2024 | 8.98 |
| Aug 20, 2024 | 9.11 |
| Aug 19, 2024 | 9.25 |
| Aug 16, 2024 | 9.40 |
| Aug 15, 2024 | 9.54 |
| Aug 14, 2024 | 9.68 |
| Aug 13, 2024 | 9.85 |
| Aug 12, 2024 | 10.05 |
| Aug 9, 2024 | 10.28 |
| Aug 8, 2024 | 10.52 |
| Aug 7, 2024 | 10.76 |
| Aug 6, 2024 | 11.00 |
| Aug 5, 2024 | 11.25 |
| Aug 2, 2024 | 11.53 |
| Aug 1, 2024 | 11.82 |
| Jul 31, 2024 | 12.05 |
| Jul 30, 2024 | 12.25 |
| Jul 29, 2024 | 12.45 |
| Jul 26, 2024 | 12.66 |
| Jul 25, 2024 | 12.87 |
| Jul 24, 2024 | 13.06 |
| Jul 23, 2024 | 13.22 |
| Jul 22, 2024 | 13.38 |
| Jul 19, 2024 | 13.54 |
| Jul 18, 2024 | 13.73 |
| Jul 17, 2024 | 13.91 |
| Jul 16, 2024 | 14.07 |
| Jul 15, 2024 | 14.21 |
| Jul 12, 2024 | 14.30 |
| Jul 11, 2024 | 14.42 |
| Jul 10, 2024 | 14.53 |
| Jul 9, 2024 | 14.65 |
| Jul 8, 2024 | 14.77 |
| Jul 5, 2024 | 14.89 |
| Jul 3, 2024 | 15.00 |
| Jul 2, 2024 | 15.12 |
| Jul 1, 2024 | 15.22 |
| Jun 28, 2024 | 15.32 |
| Jun 27, 2024 | 15.43 |
| Jun 26, 2024 | 15.55 |
| Jun 25, 2024 | 15.69 |
| Jun 24, 2024 | 15.84 |
| Jun 21, 2024 | 15.98 |
| Jun 20, 2024 | 16.10 |
| Jun 18, 2024 | 16.20 |
| Jun 17, 2024 | 16.29 |
| Jun 14, 2024 | 16.38 |
| Jun 13, 2024 | 16.45 |
| Jun 12, 2024 | 16.51 |
| Jun 11, 2024 | 16.54 |
| Jun 10, 2024 | 16.55 |
| Jun 7, 2024 | 16.54 |
| Jun 6, 2024 | 16.53 |
| Jun 5, 2024 | 16.49 |
| Jun 4, 2024 | 16.47 |
| Jun 3, 2024 | 16.48 |
| May 31, 2024 | 16.49 |
| May 30, 2024 | 16.46 |
| May 29, 2024 | 16.43 |
| May 28, 2024 | 16.39 |
| May 24, 2024 | 16.37 |
| May 23, 2024 | 16.34 |
| May 22, 2024 | 16.36 |
| May 21, 2024 | 16.34 |
| May 20, 2024 | 16.28 |
| May 17, 2024 | 16.27 |
| May 16, 2024 | 16.28 |
| May 15, 2024 | 16.28 |
| May 14, 2024 | 16.25 |
| May 13, 2024 | 16.21 |
| May 10, 2024 | 16.19 |
| May 9, 2024 | 16.20 |
| May 8, 2024 | 16.16 |
| May 7, 2024 | 16.10 |
| May 6, 2024 | 16.03 |
| May 3, 2024 | 15.94 |
| May 2, 2024 | 15.83 |
| May 1, 2024 | 15.74 |
| Apr 30, 2024 | 15.67 |
| Apr 29, 2024 | 15.61 |
| Apr 26, 2024 | 15.56 |
| Apr 25, 2024 | 15.51 |
| Apr 24, 2024 | 15.45 |
| Apr 23, 2024 | 15.41 |
| Apr 22, 2024 | 15.35 |
| Apr 19, 2024 | 15.30 |
| Apr 18, 2024 | 15.26 |
| Apr 17, 2024 | 15.24 |
| Apr 16, 2024 | 15.19 |
| Apr 15, 2024 | 15.14 |
| Apr 12, 2024 | 15.06 |
| Apr 11, 2024 | 14.97 |
| Apr 10, 2024 | 14.92 |
| Apr 9, 2024 | 14.90 |
| Apr 8, 2024 | 14.88 |
| Apr 5, 2024 | 14.89 |
| Apr 4, 2024 | 14.89 |
| Apr 3, 2024 | 14.93 |
| Apr 2, 2024 | 14.93 |
| Apr 1, 2024 | 14.96 |
| Mar 28, 2024 | 14.97 |
| Mar 27, 2024 | 15.01 |
| Mar 26, 2024 | 15.08 |
| Mar 25, 2024 | 15.17 |
| Mar 22, 2024 | 15.26 |
| Mar 21, 2024 | 15.31 |
| Mar 20, 2024 | 15.38 |
| Mar 19, 2024 | 15.49 |
| Mar 18, 2024 | 15.57 |
| Mar 15, 2024 | 15.65 |
| Mar 14, 2024 | 15.71 |
| Mar 13, 2024 | 15.79 |
| Mar 12, 2024 | 15.84 |
| Mar 11, 2024 | 15.91 |
| Mar 8, 2024 | 15.97 |
| Mar 7, 2024 | 16.03 |
| Mar 6, 2024 | 16.09 |
| Mar 5, 2024 | 16.15 |
| Mar 4, 2024 | 16.22 |
| Mar 1, 2024 | 16.33 |
| Feb 29, 2024 | 16.43 |
| Feb 28, 2024 | 16.56 |
| Feb 27, 2024 | 16.76 |
| Feb 26, 2024 | 16.97 |
| Feb 23, 2024 | 17.18 |
| Feb 22, 2024 | 17.43 |
| Feb 21, 2024 | 17.70 |
| Feb 20, 2024 | 17.95 |
| Feb 16, 2024 | 18.20 |
| Feb 15, 2024 | 18.45 |
| Feb 14, 2024 | 18.70 |
| Feb 13, 2024 | 18.96 |
| Feb 12, 2024 | 19.19 |
| Feb 9, 2024 | 19.39 |
| Feb 8, 2024 | 19.62 |
| Feb 7, 2024 | 19.85 |
| Feb 6, 2024 | 20.08 |
| Feb 5, 2024 | 20.31 |
| Feb 2, 2024 | 20.55 |
| Feb 1, 2024 | 20.79 |
| Jan 31, 2024 | 21.02 |
| Jan 30, 2024 | 21.26 |
| Jan 29, 2024 | 21.46 |
| Jan 26, 2024 | 21.66 |
| Jan 25, 2024 | 21.83 |
| Jan 24, 2024 | 22.01 |
| Jan 23, 2024 | 22.18 |
| Jan 22, 2024 | 22.34 |
| Jan 19, 2024 | 22.54 |
| Jan 18, 2024 | 22.76 |
| Jan 17, 2024 | 23.06 |
| Jan 16, 2024 | 23.43 |
| Jan 12, 2024 | 23.77 |
| Jan 11, 2024 | 24.12 |
| Jan 10, 2024 | 24.46 |
| Jan 9, 2024 | 24.78 |
| Jan 8, 2024 | 25.08 |
| Jan 5, 2024 | 25.34 |
| Jan 4, 2024 | 25.59 |
| Jan 3, 2024 | 25.84 |
| Jan 2, 2024 | 26.13 |
| Dec 29, 2023 | 26.40 |
| Dec 28, 2023 | 26.65 |
| Dec 27, 2023 | 26.90 |
| Dec 26, 2023 | 27.19 |
| Dec 22, 2023 | 27.45 |
| Dec 21, 2023 | 27.73 |
| Dec 20, 2023 | 28.04 |
| Dec 19, 2023 | 28.35 |
| Dec 18, 2023 | 28.63 |
| Dec 15, 2023 | 28.90 |
| Dec 14, 2023 | 29.12 |
| Dec 13, 2023 | 29.30 |
| Dec 12, 2023 | 29.50 |
| Dec 11, 2023 | 29.76 |
| Dec 8, 2023 | 30.01 |
| Dec 7, 2023 | 30.23 |
| Dec 6, 2023 | 30.46 |
| Dec 5, 2023 | 30.67 |
| Dec 4, 2023 | 30.89 |
| Dec 1, 2023 | 31.08 |
| Nov 30, 2023 | 31.27 |
| Nov 29, 2023 | 31.52 |
| Nov 28, 2023 | 31.72 |
| Nov 27, 2023 | 32.01 |
| Nov 24, 2023 | 32.31 |
| Nov 22, 2023 | 32.59 |
| Nov 21, 2023 | 32.80 |
| Nov 20, 2023 | 33.02 |
| Nov 17, 2023 | 33.18 |
| Nov 16, 2023 | 33.37 |
| Nov 15, 2023 | 33.56 |
| Nov 14, 2023 | 33.77 |
| Nov 13, 2023 | 33.98 |
| Nov 10, 2023 | 34.22 |
| Nov 9, 2023 | 34.45 |
| Nov 8, 2023 | 34.68 |
| Nov 7, 2023 | 34.90 |
| Nov 6, 2023 | 35.09 |
| Nov 3, 2023 | 35.27 |
| Nov 2, 2023 | 35.37 |
| Nov 1, 2023 | 35.42 |
| Oct 31, 2023 | 35.45 |
| Oct 30, 2023 | 35.51 |
| Oct 27, 2023 | 35.61 |
| Oct 26, 2023 | 35.74 |
| Oct 25, 2023 | 35.86 |
| Oct 24, 2023 | 36.06 |
| Oct 23, 2023 | 36.27 |
| Oct 20, 2023 | 36.48 |
| Oct 19, 2023 | 36.69 |
| Oct 18, 2023 | 36.89 |
| Oct 17, 2023 | 37.06 |
| Oct 16, 2023 | 37.17 |
| Oct 13, 2023 | 37.28 |
| Oct 12, 2023 | 37.64 |
| Oct 11, 2023 | 37.98 |
| Oct 10, 2023 | 38.31 |
| Oct 9, 2023 | 38.64 |
| Oct 6, 2023 | 38.93 |
| Oct 5, 2023 | 39.22 |
| Oct 4, 2023 | 39.54 |
| Oct 3, 2023 | 39.84 |
| Oct 2, 2023 | 40.13 |
| Sep 29, 2023 | 40.34 |
| Sep 28, 2023 | 40.53 |
| Sep 27, 2023 | 40.76 |
| Sep 26, 2023 | 41.00 |
| Sep 25, 2023 | 41.21 |
| Sep 22, 2023 | 41.42 |
| Sep 21, 2023 | 41.64 |
| Sep 20, 2023 | 41.87 |
| Sep 19, 2023 | 42.05 |
| Sep 18, 2023 | 42.19 |
| Sep 15, 2023 | 42.32 |
| Sep 14, 2023 | 42.45 |
| Sep 13, 2023 | 42.63 |
| Sep 12, 2023 | 42.94 |
| Sep 11, 2023 | 43.25 |
| Sep 8, 2023 | 43.58 |
| Sep 7, 2023 | 43.88 |
| Sep 6, 2023 | 44.19 |
| Sep 5, 2023 | 44.43 |
| Sep 1, 2023 | 44.66 |
| Aug 31, 2023 | 44.93 |
| Aug 30, 2023 | 45.21 |
| Aug 29, 2023 | 45.51 |
| Aug 28, 2023 | 45.81 |
| Aug 25, 2023 | 46.10 |
| Aug 24, 2023 | 46.39 |
| Aug 23, 2023 | 46.67 |
| Aug 22, 2023 | 46.91 |
| Aug 21, 2023 | 47.14 |
| Aug 18, 2023 | 47.34 |
| Aug 17, 2023 | 47.55 |
| Aug 16, 2023 | 47.69 |
| Aug 15, 2023 | 47.78 |
| Aug 14, 2023 | 47.87 |
| Aug 11, 2023 | 47.91 |
| Aug 10, 2023 | 47.91 |
| Aug 9, 2023 | 47.91 |
| Aug 8, 2023 | 47.92 |
| Aug 7, 2023 | 47.93 |
| Aug 4, 2023 | 47.97 |
| Aug 3, 2023 | 48.09 |
| Aug 2, 2023 | 47.96 |
| Aug 1, 2023 | 47.82 |
| Jul 31, 2023 | 47.67 |
| Jul 28, 2023 | 47.51 |
| Jul 27, 2023 | 47.36 |
| Jul 26, 2023 | 47.23 |
| Jul 25, 2023 | 47.05 |
| Jul 24, 2023 | 46.88 |
| Jul 21, 2023 | 46.73 |
| Jul 20, 2023 | 46.60 |
| Jul 19, 2023 | 46.47 |
| Jul 18, 2023 | 46.35 |
| Jul 17, 2023 | 46.21 |
| Jul 14, 2023 | 46.08 |
| Jul 13, 2023 | 45.91 |
| Jul 12, 2023 | 45.82 |
| Jul 11, 2023 | 45.81 |
| Jul 10, 2023 | 45.83 |
| Jul 7, 2023 | 45.91 |
| Jul 6, 2023 | 45.93 |
| Jul 5, 2023 | 45.96 |
| Jul 3, 2023 | 45.96 |
| Jun 30, 2023 | 45.91 |
| Jun 29, 2023 | 45.91 |
| Jun 28, 2023 | 45.91 |
| Jun 27, 2023 | 45.94 |
| Jun 26, 2023 | 45.95 |
| Jun 23, 2023 | 46.02 |
| Jun 22, 2023 | 46.11 |
| Jun 21, 2023 | 46.11 |
| Jun 20, 2023 | 46.08 |
| Jun 16, 2023 | 46.00 |
| Jun 15, 2023 | 45.92 |
| Jun 14, 2023 | 45.86 |
| Jun 13, 2023 | 45.85 |
| Jun 12, 2023 | 45.84 |
| Jun 9, 2023 | 45.85 |
| Jun 8, 2023 | 45.83 |
| Jun 7, 2023 | 45.81 |
| Jun 6, 2023 | 45.73 |
| Jun 5, 2023 | 45.64 |
| Jun 2, 2023 | 45.63 |
| Jun 1, 2023 | 45.58 |
| May 31, 2023 | 45.60 |
| May 30, 2023 | 45.65 |
| May 26, 2023 | 45.67 |
| May 25, 2023 | 45.73 |
| May 24, 2023 | 45.83 |
| May 23, 2023 | 45.99 |
| May 22, 2023 | 46.08 |
| May 19, 2023 | 46.22 |
| May 18, 2023 | 46.42 |
| May 17, 2023 | 46.62 |
| May 16, 2023 | 46.83 |
| May 15, 2023 | 47.08 |
| May 12, 2023 | 47.37 |
| May 11, 2023 | 47.68 |
| May 10, 2023 | 47.97 |
| May 9, 2023 | 48.26 |
| May 8, 2023 | 48.57 |
| May 5, 2023 | 48.86 |
| May 4, 2023 | 49.13 |
| May 3, 2023 | 49.40 |
| May 2, 2023 | 49.69 |
| May 1, 2023 | 50.05 |
| Apr 28, 2023 | 50.30 |
| Apr 27, 2023 | 50.48 |
| Apr 26, 2023 | 50.63 |
| Apr 25, 2023 | 50.80 |
| Apr 24, 2023 | 50.93 |
| Apr 21, 2023 | 51.04 |
| Apr 20, 2023 | 51.16 |
| Apr 19, 2023 | 51.30 |
| Apr 18, 2023 | 51.40 |
| Apr 17, 2023 | 51.51 |
| Apr 14, 2023 | 51.81 |
| Apr 13, 2023 | 52.11 |
| Apr 12, 2023 | 52.40 |
| Apr 11, 2023 | 52.60 |
| Apr 10, 2023 | 52.88 |
| Apr 6, 2023 | 53.12 |
| Apr 5, 2023 | 53.39 |
| Apr 4, 2023 | 53.64 |
| Apr 3, 2023 | 53.91 |
| Mar 31, 2023 | 54.07 |
| Mar 30, 2023 | 54.23 |
| Mar 29, 2023 | 54.41 |
| Mar 28, 2023 | 54.61 |
| Mar 27, 2023 | 54.82 |
| Mar 24, 2023 | 55.04 |
| Mar 23, 2023 | 55.29 |
| Mar 22, 2023 | 55.51 |
| Mar 21, 2023 | 55.69 |
| Mar 20, 2023 | 55.84 |
| Mar 17, 2023 | 55.95 |
| Mar 16, 2023 | 56.06 |
| Mar 15, 2023 | 56.08 |
| Mar 14, 2023 | 56.07 |
| Mar 13, 2023 | 55.98 |
| Mar 10, 2023 | 55.91 |
| Mar 9, 2023 | 55.81 |
| Mar 8, 2023 | 55.65 |
| Mar 7, 2023 | 55.51 |
| Mar 6, 2023 | 55.36 |
| Mar 3, 2023 | 55.19 |
| Mar 2, 2023 | 54.98 |
| Mar 1, 2023 | 54.81 |
| Feb 28, 2023 | 54.69 |
| Feb 27, 2023 | 54.56 |
| Feb 24, 2023 | 54.46 |
| Feb 23, 2023 | 54.36 |
| Feb 22, 2023 | 54.25 |
| Feb 21, 2023 | 54.17 |
| Feb 17, 2023 | 54.09 |
| Feb 16, 2023 | 54.05 |
| Feb 15, 2023 | 53.99 |
| Feb 14, 2023 | 53.92 |
| Feb 13, 2023 | 53.90 |
| Feb 10, 2023 | 53.90 |
| Feb 9, 2023 | 53.87 |
| Feb 8, 2023 | 53.83 |
| Feb 7, 2023 | 53.82 |
| Feb 6, 2023 | 53.81 |
| Feb 3, 2023 | 53.81 |
| Feb 2, 2023 | 53.80 |
| Feb 1, 2023 | 53.32 |
| Jan 31, 2023 | 52.85 |
| Jan 30, 2023 | 52.42 |
| Jan 27, 2023 | 52.13 |
| Jan 26, 2023 | 51.82 |
| Jan 25, 2023 | 51.59 |
| Jan 24, 2023 | 51.34 |
| Jan 23, 2023 | 51.04 |
| Jan 20, 2023 | 50.73 |
| Jan 19, 2023 | 50.53 |
| Jan 18, 2023 | 50.32 |
| Jan 17, 2023 | 50.15 |
| Jan 13, 2023 | 49.99 |
| Jan 12, 2023 | 49.89 |
| Jan 11, 2023 | 49.77 |
| Jan 10, 2023 | 49.69 |
| Jan 9, 2023 | 49.62 |
| Jan 6, 2023 | 49.58 |
| Jan 5, 2023 | 49.56 |
| Jan 4, 2023 | 49.56 |
| Jan 3, 2023 | 49.57 |
| Dec 30, 2022 | 49.59 |
| Dec 29, 2022 | 49.59 |
| Dec 28, 2022 | 49.62 |
| Dec 27, 2022 | 49.63 |
| Dec 23, 2022 | 49.56 |
| Dec 22, 2022 | 49.50 |
| Dec 21, 2022 | 49.43 |
| Dec 20, 2022 | 49.32 |
| Dec 19, 2022 | 49.23 |
| Dec 16, 2022 | 49.13 |
| Dec 15, 2022 | 48.99 |
| Dec 14, 2022 | 48.86 |
| Dec 13, 2022 | 48.76 |
| Dec 12, 2022 | 48.63 |
| Dec 9, 2022 | 48.48 |
| Dec 8, 2022 | 48.33 |
| Dec 7, 2022 | 48.15 |
| Dec 6, 2022 | 47.99 |
| Dec 5, 2022 | 47.77 |
| Dec 2, 2022 | 47.60 |
| Dec 1, 2022 | 47.49 |
| Nov 30, 2022 | 47.33 |
| Nov 29, 2022 | 47.17 |
| Nov 28, 2022 | 47.11 |
| Nov 25, 2022 | 47.15 |
| Nov 23, 2022 | 47.17 |
| Nov 22, 2022 | 47.17 |
| Nov 21, 2022 | 47.23 |
| Nov 18, 2022 | 47.35 |
| Nov 17, 2022 | 47.69 |
| Nov 16, 2022 | 48.01 |
| Nov 15, 2022 | 48.29 |
| Nov 14, 2022 | 48.46 |
| Nov 11, 2022 | 48.65 |
| Nov 10, 2022 | 48.82 |
| Nov 9, 2022 | 49.04 |
| Nov 8, 2022 | 49.40 |
| Nov 7, 2022 | 49.76 |
| Nov 4, 2022 | 50.09 |
| Nov 3, 2022 | 50.47 |
| Nov 2, 2022 | 50.81 |
| Nov 1, 2022 | 51.15 |
| Oct 31, 2022 | 51.43 |
| Oct 28, 2022 | 51.79 |
| Oct 27, 2022 | 52.23 |
| Oct 26, 2022 | 52.60 |
| Oct 25, 2022 | 52.99 |
| Oct 24, 2022 | 53.32 |
| Oct 21, 2022 | 53.72 |
| Oct 20, 2022 | 54.08 |
| Oct 19, 2022 | 54.43 |
| Oct 18, 2022 | 54.79 |
| Oct 17, 2022 | 55.16 |
| Oct 14, 2022 | 55.60 |
| Oct 13, 2022 | 56.25 |
| Oct 12, 2022 | 56.92 |
| Oct 11, 2022 | 57.56 |
| Oct 10, 2022 | 58.25 |
| Oct 7, 2022 | 58.95 |
| Oct 6, 2022 | 59.63 |
| Oct 5, 2022 | 60.31 |
| Oct 4, 2022 | 60.92 |
| Oct 3, 2022 | 61.50 |
| Sep 30, 2022 | 62.06 |
| Sep 29, 2022 | 62.72 |
| Sep 28, 2022 | 63.33 |
| Sep 27, 2022 | 63.93 |
| Sep 26, 2022 | 64.37 |
| Sep 23, 2022 | 64.79 |
| Sep 22, 2022 | 65.18 |
| Sep 21, 2022 | 65.54 |
| Sep 20, 2022 | 65.97 |
| Sep 19, 2022 | 66.40 |
| Sep 16, 2022 | 66.83 |
| Sep 15, 2022 | 67.16 |
| Sep 14, 2022 | 67.46 |
| Sep 13, 2022 | 67.78 |
| Sep 12, 2022 | 68.05 |
| Sep 9, 2022 | 68.24 |
| Sep 8, 2022 | 68.50 |
| Sep 7, 2022 | 68.84 |
| Sep 6, 2022 | 69.24 |
| Sep 2, 2022 | 69.66 |
| Sep 1, 2022 | 70.00 |
| Aug 31, 2022 | 70.35 |
| Aug 30, 2022 | 70.66 |
| Aug 29, 2022 | 70.95 |
| Aug 26, 2022 | 71.22 |
| Aug 25, 2022 | 71.58 |
| Aug 24, 2022 | 71.87 |
| Aug 23, 2022 | 72.20 |
| Aug 22, 2022 | 72.56 |
| Aug 19, 2022 | 72.94 |
| Aug 18, 2022 | 73.34 |
| Aug 17, 2022 | 73.69 |
| Aug 16, 2022 | 74.10 |
| Aug 15, 2022 | 74.45 |
| Aug 12, 2022 | 74.87 |
| Aug 11, 2022 | 75.25 |
| Aug 10, 2022 | 75.61 |
| Aug 9, 2022 | 76.03 |
| Aug 8, 2022 | 76.46 |
| Aug 5, 2022 | 76.83 |
| Aug 4, 2022 | 77.09 |
| Aug 3, 2022 | 77.20 |
| Aug 2, 2022 | 77.27 |
| Aug 1, 2022 | 77.39 |
| Jul 29, 2022 | 77.45 |
| Jul 28, 2022 | 77.58 |
| Jul 27, 2022 | 77.71 |
| Jul 26, 2022 | 77.85 |
| Jul 25, 2022 | 78.02 |
| Jul 22, 2022 | 78.13 |
| Jul 21, 2022 | 78.33 |
| Jul 20, 2022 | 78.46 |
| Jul 19, 2022 | 78.69 |
| Jul 18, 2022 | 79.05 |
| Jul 15, 2022 | 79.70 |
| Jul 14, 2022 | 80.26 |
| Jul 13, 2022 | 80.82 |
| Jul 12, 2022 | 81.34 |
| Jul 11, 2022 | 81.83 |
| Jul 8, 2022 | 82.27 |
| Jul 7, 2022 | 82.68 |
| Jul 6, 2022 | 83.20 |
| Jul 5, 2022 | 83.70 |
| Jul 1, 2022 | 84.28 |
| Jun 30, 2022 | 84.86 |
| Jun 29, 2022 | 85.44 |
| Jun 28, 2022 | 85.94 |
| Jun 27, 2022 | 86.38 |
| Jun 24, 2022 | 86.77 |
| Jun 23, 2022 | 87.19 |
| Jun 22, 2022 | 87.63 |
| Jun 21, 2022 | 88.02 |
| Jun 17, 2022 | 88.41 |
| Jun 16, 2022 | 88.77 |
| Jun 15, 2022 | 89.15 |
| Jun 14, 2022 | 89.51 |
| Jun 13, 2022 | 89.85 |
| Jun 10, 2022 | 90.15 |
| Jun 9, 2022 | 90.45 |
| Jun 8, 2022 | 90.86 |
| Jun 7, 2022 | 91.15 |
| Jun 6, 2022 | 91.37 |
| Jun 3, 2022 | 91.62 |
| Jun 2, 2022 | 91.86 |
| Jun 1, 2022 | 92.14 |
| May 31, 2022 | 92.39 |
| May 27, 2022 | 92.68 |
| May 26, 2022 | 92.92 |
| May 25, 2022 | 93.20 |
| May 24, 2022 | 93.44 |
| May 23, 2022 | 93.70 |
| May 20, 2022 | 93.99 |
| May 19, 2022 | 94.34 |
| May 18, 2022 | 94.66 |
| May 17, 2022 | 94.89 |
| May 16, 2022 | 95.08 |
| May 13, 2022 | 95.38 |
| May 12, 2022 | 95.70 |
| May 11, 2022 | 96.09 |
| May 10, 2022 | 96.47 |
| May 9, 2022 | 96.80 |
| May 6, 2022 | 97.16 |
| May 5, 2022 | 97.38 |
| May 4, 2022 | 97.47 |
| May 3, 2022 | 97.46 |
| May 2, 2022 | 97.50 |
| Apr 29, 2022 | 97.62 |
| Apr 28, 2022 | 97.79 |
| Apr 27, 2022 | 97.93 |
| Apr 26, 2022 | 98.06 |
| Apr 25, 2022 | 98.18 |
| Apr 22, 2022 | 98.32 |
| Apr 21, 2022 | 98.51 |
| Apr 20, 2022 | 98.47 |
| Apr 19, 2022 | 98.42 |
| Apr 18, 2022 | 98.40 |
| Apr 14, 2022 | 98.71 |
| Apr 13, 2022 | 99.02 |
| Apr 12, 2022 | 99.27 |
| Apr 11, 2022 | 99.41 |
| Apr 8, 2022 | 99.47 |
| Apr 7, 2022 | 99.56 |
| Apr 6, 2022 | 99.68 |
| Apr 5, 2022 | 99.89 |
| Apr 4, 2022 | 100.13 |
| Apr 1, 2022 | 100.23 |
| Mar 31, 2022 | 100.47 |
| Mar 30, 2022 | 100.83 |
| Mar 29, 2022 | 101.15 |
| Mar 28, 2022 | 101.36 |
| Mar 25, 2022 | 101.65 |
| Mar 24, 2022 | 101.99 |
| Mar 23, 2022 | 102.30 |
| Mar 22, 2022 | 102.64 |
| Mar 21, 2022 | 102.93 |
| Mar 18, 2022 | 103.28 |
| Mar 17, 2022 | 103.65 |
| Mar 16, 2022 | 104.06 |
| Mar 15, 2022 | 104.41 |
| Mar 14, 2022 | 104.83 |
| Mar 11, 2022 | 105.27 |
| Mar 10, 2022 | 105.73 |
| Mar 9, 2022 | 106.13 |
| Mar 8, 2022 | 106.53 |
| Mar 7, 2022 | 107.02 |
| Mar 4, 2022 | 107.47 |
| Mar 3, 2022 | 107.84 |
| Mar 2, 2022 | 108.06 |
| Mar 1, 2022 | 108.38 |
| Feb 28, 2022 | 108.78 |
| Feb 25, 2022 | 109.12 |
| Feb 24, 2022 | 109.44 |
| Feb 23, 2022 | 109.89 |
| Feb 22, 2022 | 110.37 |
| Feb 18, 2022 | 110.86 |
| Feb 17, 2022 | 111.35 |
| Feb 16, 2022 | 111.80 |
| Feb 15, 2022 | 112.19 |
| Feb 14, 2022 | 112.57 |
| Feb 11, 2022 | 112.99 |
| Feb 10, 2022 | 113.34 |
| Feb 9, 2022 | 113.62 |
| Feb 8, 2022 | 113.97 |
| Feb 7, 2022 | 114.45 |
| Feb 4, 2022 | 115.05 |
| Feb 3, 2022 | 115.63 |
| Feb 2, 2022 | 115.88 |
| Feb 1, 2022 | 116.11 |
| Jan 31, 2022 | 116.42 |
| Jan 28, 2022 | 116.87 |
| Jan 27, 2022 | 117.54 |
| Jan 26, 2022 | 118.08 |
| Jan 25, 2022 | 118.63 |
| Jan 24, 2022 | 119.15 |
| Jan 21, 2022 | 119.50 |
| Jan 20, 2022 | 119.92 |
| Jan 19, 2022 | 120.25 |
| Jan 18, 2022 | 120.63 |
| Jan 14, 2022 | 120.57 |
| Jan 13, 2022 | 120.47 |
| Jan 12, 2022 | 120.24 |
| Jan 11, 2022 | 120.08 |
| Jan 10, 2022 | 119.85 |
| Jan 7, 2022 | 119.66 |
| Jan 6, 2022 | 119.44 |
| Jan 5, 2022 | 119.26 |
| Jan 4, 2022 | 119.10 |
| Jan 3, 2022 | 118.91 |
| Dec 31, 2021 | 118.75 |
| Dec 30, 2021 | 118.62 |
| Dec 29, 2021 | 118.44 |
| Dec 28, 2021 | 118.24 |
| Dec 27, 2021 | 118.05 |
| Dec 23, 2021 | 117.85 |
| Dec 22, 2021 | 117.63 |
| Dec 21, 2021 | 117.41 |
| Dec 20, 2021 | 117.17 |
| Dec 17, 2021 | 117.06 |
| Dec 16, 2021 | 116.78 |
| Dec 15, 2021 | 116.44 |
| Dec 14, 2021 | 116.20 |
| Dec 13, 2021 | 115.90 |
| Dec 10, 2021 | 115.61 |
| Dec 9, 2021 | 115.29 |
| Dec 8, 2021 | 115.04 |
| Dec 7, 2021 | 114.79 |
| Dec 6, 2021 | 114.60 |
| Dec 3, 2021 | 114.31 |
| Dec 2, 2021 | 114.08 |
| Dec 1, 2021 | 113.80 |
| Nov 30, 2021 | 113.54 |
| Nov 29, 2021 | 113.25 |
| Nov 26, 2021 | 112.92 |
| Nov 24, 2021 | 112.65 |
| Nov 23, 2021 | 112.33 |
| Nov 22, 2021 | 111.91 |
| Nov 19, 2021 | 111.62 |
| Nov 18, 2021 | 111.29 |
| Nov 17, 2021 | 110.94 |
| Nov 16, 2021 | 110.49 |
| Nov 15, 2021 | 110.10 |
| Nov 12, 2021 | 109.77 |
| Nov 11, 2021 | 109.43 |
| Nov 10, 2021 | 109.04 |
| Nov 9, 2021 | 108.76 |
| Nov 8, 2021 | 108.50 |
| Nov 5, 2021 | 108.24 |
| Nov 4, 2021 | 107.72 |
| Nov 3, 2021 | 107.65 |
| Nov 2, 2021 | 107.58 |
| Nov 1, 2021 | 107.58 |
| Oct 29, 2021 | 107.47 |
| Oct 28, 2021 | 107.41 |
| Oct 27, 2021 | 107.38 |
| Oct 26, 2021 | 107.39 |
| Oct 25, 2021 | 107.29 |
| Oct 22, 2021 | 107.26 |
| Oct 21, 2021 | 107.25 |
| Oct 20, 2021 | 107.31 |
| Oct 19, 2021 | 107.28 |
| Oct 18, 2021 | 107.25 |
| Oct 15, 2021 | 107.30 |
| Oct 14, 2021 | 107.40 |
| Oct 13, 2021 | 107.49 |
| Oct 12, 2021 | 107.70 |
| Oct 11, 2021 | 107.84 |
| Oct 8, 2021 | 108.04 |
| Oct 7, 2021 | 108.24 |
| Oct 6, 2021 | 108.41 |
| Oct 5, 2021 | 108.64 |
| Oct 4, 2021 | 108.72 |
| Oct 1, 2021 | 108.81 |
| Sep 30, 2021 | 108.85 |
| Sep 29, 2021 | 108.93 |
| Sep 28, 2021 | 108.86 |
| Sep 27, 2021 | 108.77 |
| Sep 24, 2021 | 108.73 |
| Sep 23, 2021 | 108.90 |
| Sep 22, 2021 | 109.01 |
| Sep 21, 2021 | 109.21 |
| Sep 20, 2021 | 109.49 |
| Sep 17, 2021 | 109.75 |
| Sep 16, 2021 | 109.87 |
| Sep 15, 2021 | 109.97 |
| Sep 14, 2021 | 109.96 |
| Sep 13, 2021 | 110.12 |
| Sep 10, 2021 | 110.23 |
| Sep 9, 2021 | 110.38 |
| Sep 8, 2021 | 110.54 |
| Sep 7, 2021 | 110.71 |
| Sep 3, 2021 | 110.87 |
| Sep 2, 2021 | 111.10 |
| Sep 1, 2021 | 111.26 |
| Aug 31, 2021 | 111.41 |
| Aug 30, 2021 | 111.59 |
| Aug 27, 2021 | 111.69 |
| Aug 26, 2021 | 111.79 |
| Aug 25, 2021 | 112.10 |
| Aug 24, 2021 | 112.35 |
| Aug 23, 2021 | 112.65 |
| Aug 20, 2021 | 113.01 |
| Aug 19, 2021 | 113.36 |
| Aug 18, 2021 | 113.82 |
| Aug 17, 2021 | 114.19 |
| Aug 16, 2021 | 114.56 |
| Aug 13, 2021 | 115.04 |
| Aug 12, 2021 | 115.43 |
| Aug 11, 2021 | 115.86 |
| Aug 10, 2021 | 116.26 |
| Aug 9, 2021 | 116.72 |
| Aug 6, 2021 | 117.21 |
| Aug 5, 2021 | 117.62 |
| Aug 4, 2021 | 117.96 |
| Aug 3, 2021 | 118.46 |
| Aug 2, 2021 | 118.90 |
| Jul 30, 2021 | 119.37 |
| Jul 29, 2021 | 119.83 |
| Jul 28, 2021 | 120.25 |
| Jul 27, 2021 | 120.79 |
| Jul 26, 2021 | 121.28 |
| Jul 23, 2021 | 121.69 |
| Jul 22, 2021 | 122.09 |
| Jul 21, 2021 | 122.52 |
| Jul 20, 2021 | 122.87 |
| Jul 19, 2021 | 123.43 |
| Jul 16, 2021 | 123.98 |
| Jul 15, 2021 | 124.25 |
| Jul 14, 2021 | 124.67 |
| Jul 13, 2021 | 125.09 |
| Jul 12, 2021 | 125.37 |
| Jul 9, 2021 | 125.67 |
| Jul 8, 2021 | 125.93 |
| Jul 7, 2021 | 126.23 |
| Jul 6, 2021 | 126.45 |
| Jul 2, 2021 | 126.66 |
| Jul 1, 2021 | 126.72 |
| Jun 30, 2021 | 126.82 |
| Jun 29, 2021 | 126.80 |
| Jun 28, 2021 | 126.91 |
| Jun 25, 2021 | 127.06 |
| Jun 24, 2021 | 127.04 |
| Jun 23, 2021 | 127.00 |
| Jun 22, 2021 | 126.96 |
| Jun 21, 2021 | 126.91 |
| Jun 18, 2021 | 126.85 |
| Jun 17, 2021 | 126.90 |
| Jun 16, 2021 | 127.05 |
| Jun 15, 2021 | 127.13 |
| Jun 14, 2021 | 127.20 |
| Jun 11, 2021 | 127.24 |
| Jun 10, 2021 | 127.20 |
| Jun 9, 2021 | 127.14 |
| Jun 8, 2021 | 126.90 |
| Jun 7, 2021 | 126.73 |
| Jun 4, 2021 | 126.52 |
| Jun 3, 2021 | 126.15 |
| Jun 2, 2021 | 125.81 |
| Jun 1, 2021 | 125.47 |
| May 28, 2021 | 125.15 |
| May 27, 2021 | 124.90 |
| May 26, 2021 | 124.73 |
| May 25, 2021 | 124.46 |
| May 24, 2021 | 124.29 |
| May 21, 2021 | 124.12 |
| May 20, 2021 | 123.97 |
| May 19, 2021 | 123.71 |
| May 18, 2021 | 123.37 |
| May 17, 2021 | 123.01 |
| May 14, 2021 | 122.54 |
| May 13, 2021 | 122.09 |
| May 12, 2021 | 121.79 |
| May 11, 2021 | 121.58 |
| May 10, 2021 | 121.51 |
| May 7, 2021 | 121.38 |
| May 6, 2021 | 121.14 |
| May 5, 2021 | 121.08 |
| May 4, 2021 | 121.16 |
| May 3, 2021 | 121.02 |
| Apr 30, 2021 | 120.84 |
| Apr 29, 2021 | 120.71 |
| Apr 28, 2021 | 120.58 |
| Apr 27, 2021 | 120.55 |
| Apr 26, 2021 | 120.44 |
| Apr 23, 2021 | 120.41 |
| Apr 22, 2021 | 120.45 |
| Apr 21, 2021 | 120.58 |
| Apr 20, 2021 | 120.52 |
| Apr 19, 2021 | 120.41 |
| Apr 16, 2021 | 120.05 |
| Apr 15, 2021 | 119.67 |
| Apr 14, 2021 | 119.23 |
| Apr 13, 2021 | 118.75 |
| Apr 12, 2021 | 118.38 |
| Apr 9, 2021 | 118.13 |
| Apr 8, 2021 | 117.85 |
| Apr 7, 2021 | 117.59 |
| Apr 6, 2021 | 117.19 |
| Apr 5, 2021 | 116.78 |
| Apr 1, 2021 | 116.46 |
| Mar 31, 2021 | 116.13 |
| Mar 30, 2021 | 115.82 |
| Mar 29, 2021 | 115.54 |
| Mar 26, 2021 | 115.56 |
| Mar 25, 2021 | 115.54 |
| Mar 24, 2021 | 115.60 |
| Mar 23, 2021 | 115.71 |
| Mar 22, 2021 | 115.79 |
| Mar 19, 2021 | 115.77 |
| Mar 18, 2021 | 115.69 |
| Mar 17, 2021 | 115.47 |
| Mar 16, 2021 | 115.10 |
| Mar 15, 2021 | 114.86 |
| Mar 12, 2021 | 114.47 |
| Mar 11, 2021 | 113.83 |
| Mar 10, 2021 | 113.17 |
| Mar 9, 2021 | 112.53 |
| Mar 8, 2021 | 111.92 |
| Mar 5, 2021 | 111.27 |
| Mar 4, 2021 | 110.71 |
| Mar 3, 2021 | 110.16 |
| Mar 2, 2021 | 109.67 |
| Mar 1, 2021 | 109.18 |
| Feb 26, 2021 | 108.55 |
| Feb 25, 2021 | 108.12 |
| Feb 24, 2021 | 107.65 |
| Feb 23, 2021 | 107.09 |
| Feb 22, 2021 | 106.54 |
| Feb 19, 2021 | 106.07 |
| Feb 18, 2021 | 105.51 |
| Feb 17, 2021 | 105.07 |
| Feb 16, 2021 | 104.51 |
| Feb 12, 2021 | 103.71 |
| Feb 11, 2021 | 102.92 |
| Feb 10, 2021 | 102.03 |
| Feb 9, 2021 | 101.13 |
| Feb 8, 2021 | 100.25 |
| Feb 5, 2021 | 99.52 |
| Feb 4, 2021 | 98.87 |
| Feb 3, 2021 | 98.32 |
| Feb 2, 2021 | 97.79 |
| Feb 1, 2021 | 97.39 |
| Jan 29, 2021 | 97.14 |
| Jan 28, 2021 | 96.83 |
| Jan 27, 2021 | 96.33 |
| Jan 26, 2021 | 95.80 |
| Jan 25, 2021 | 95.31 |
| Jan 22, 2021 | 94.79 |
| Jan 21, 2021 | 94.14 |
| Jan 20, 2021 | 93.35 |
| Jan 19, 2021 | 92.50 |
| Jan 15, 2021 | 91.60 |
| Jan 14, 2021 | 90.77 |
| Jan 13, 2021 | 89.82 |
| Jan 12, 2021 | 88.86 |
| Jan 11, 2021 | 87.84 |
| Jan 8, 2021 | 86.81 |
| Jan 7, 2021 | 85.86 |
| Jan 6, 2021 | 85.00 |
| Jan 5, 2021 | 84.19 |
| Jan 4, 2021 | 83.43 |
| Dec 31, 2020 | 82.72 |
| Dec 30, 2020 | 81.98 |
| Dec 29, 2020 | 81.29 |
| Dec 28, 2020 | 80.76 |
| Dec 24, 2020 | 80.30 |
| Dec 23, 2020 | 79.97 |
| Dec 22, 2020 | 79.62 |
| Dec 21, 2020 | 79.38 |
| Dec 18, 2020 | 79.11 |
| Dec 17, 2020 | 78.84 |
| Dec 16, 2020 | 78.51 |
| Dec 15, 2020 | 78.11 |
| Dec 14, 2020 | 77.69 |
| Dec 11, 2020 | 77.17 |
| Dec 10, 2020 | 76.61 |
| Dec 9, 2020 | 75.99 |
| Dec 8, 2020 | 75.46 |
| Dec 7, 2020 | 74.88 |
| Dec 4, 2020 | 74.38 |
| Dec 3, 2020 | 73.83 |
| Dec 2, 2020 | 73.35 |
| Dec 1, 2020 | 73.09 |
| Nov 30, 2020 | 73.01 |
| Nov 27, 2020 | 73.08 |
| Nov 25, 2020 | 73.08 |
| Nov 24, 2020 | 72.95 |
| Nov 23, 2020 | 72.72 |
| Nov 20, 2020 | 72.54 |
| Nov 19, 2020 | 72.30 |
| Nov 18, 2020 | 72.03 |
| Nov 17, 2020 | 71.75 |
| Nov 16, 2020 | 71.37 |
| Nov 13, 2020 | 71.05 |
| Nov 12, 2020 | 70.80 |
| Nov 11, 2020 | 70.62 |
| Nov 10, 2020 | 70.31 |
| Nov 9, 2020 | 70.05 |
| Nov 6, 2020 | 69.97 |
| Nov 5, 2020 | 69.96 |
| Nov 4, 2020 | 70.01 |
| Nov 3, 2020 | 70.13 |
| Nov 2, 2020 | 70.20 |
| Oct 30, 2020 | 70.14 |
| Oct 29, 2020 | 70.13 |
| Oct 28, 2020 | 70.19 |
| Oct 27, 2020 | 70.31 |
| Oct 26, 2020 | 70.35 |
| Oct 23, 2020 | 70.37 |
| Oct 22, 2020 | 70.30 |
| Oct 21, 2020 | 70.29 |
| Oct 20, 2020 | 70.32 |
| Oct 19, 2020 | 70.38 |
| Oct 16, 2020 | 70.41 |
| Oct 15, 2020 | 70.36 |
| Oct 14, 2020 | 70.18 |
| Oct 13, 2020 | 69.94 |
| Oct 12, 2020 | 69.76 |
| Oct 9, 2020 | 69.50 |
| Oct 8, 2020 | 69.25 |
| Oct 7, 2020 | 68.99 |
| Oct 6, 2020 | 68.76 |
| Oct 5, 2020 | 68.63 |
| Oct 2, 2020 | 68.48 |
| Oct 1, 2020 | 68.34 |
| Sep 30, 2020 | 68.31 |
| Sep 29, 2020 | 68.35 |
| Sep 28, 2020 | 68.36 |
| Sep 25, 2020 | 68.39 |
| Sep 24, 2020 | 68.52 |
| Sep 23, 2020 | 68.56 |
| Sep 22, 2020 | 68.60 |
| Sep 21, 2020 | 68.61 |
| Sep 18, 2020 | 68.55 |
| Sep 17, 2020 | 68.36 |
| Sep 16, 2020 | 68.30 |
| Sep 15, 2020 | 68.33 |
| Sep 14, 2020 | 68.53 |
| Sep 11, 2020 | 68.72 |
| Sep 10, 2020 | 69.00 |
| Sep 9, 2020 | 69.37 |
| Sep 8, 2020 | 69.71 |
| Sep 4, 2020 | 69.91 |
| Sep 3, 2020 | 70.11 |
| Sep 2, 2020 | 70.28 |
| Sep 1, 2020 | 70.51 |
| Aug 31, 2020 | 70.72 |
| Aug 28, 2020 | 70.96 |
| Aug 27, 2020 | 71.15 |
| Aug 26, 2020 | 71.31 |
| Aug 25, 2020 | 71.55 |
| Aug 24, 2020 | 71.76 |
| Aug 21, 2020 | 71.96 |
| Aug 20, 2020 | 72.17 |
| Aug 19, 2020 | 72.54 |
| Aug 18, 2020 | 72.78 |
| Aug 17, 2020 | 73.10 |
| Aug 14, 2020 | 73.45 |
| Aug 13, 2020 | 73.64 |
| Aug 12, 2020 | 73.81 |
| Aug 11, 2020 | 73.93 |
| Aug 10, 2020 | 74.01 |
| Aug 7, 2020 | 73.93 |
| Aug 6, 2020 | 73.93 |
| Aug 5, 2020 | 74.02 |
| Aug 4, 2020 | 74.12 |
| Aug 3, 2020 | 74.16 |
| Jul 31, 2020 | 74.24 |
| Jul 30, 2020 | 74.37 |
| Jul 29, 2020 | 74.46 |
| Jul 28, 2020 | 74.56 |
| Jul 27, 2020 | 74.48 |
| Jul 24, 2020 | 74.38 |
| Jul 23, 2020 | 74.31 |
| Jul 22, 2020 | 74.29 |
| Jul 21, 2020 | 74.28 |
| Jul 20, 2020 | 74.34 |
| Jul 17, 2020 | 74.26 |
| Jul 16, 2020 | 74.08 |
| Jul 15, 2020 | 74.10 |
| Jul 14, 2020 | 74.22 |
| Jul 13, 2020 | 74.34 |
| Jul 10, 2020 | 74.49 |
| Jul 9, 2020 | 74.73 |
| Jul 8, 2020 | 74.87 |
| Jul 7, 2020 | 74.88 |
| Jul 6, 2020 | 74.85 |
| Jul 2, 2020 | 74.73 |
| Jul 1, 2020 | 74.60 |
| Jun 30, 2020 | 74.48 |
| Jun 29, 2020 | 74.34 |
| Jun 26, 2020 | 74.23 |
| Jun 25, 2020 | 74.22 |
| Jun 24, 2020 | 74.14 |
| Jun 23, 2020 | 74.30 |
| Jun 22, 2020 | 74.39 |
| Jun 19, 2020 | 74.59 |
| Jun 18, 2020 | 74.72 |
| Jun 17, 2020 | 74.71 |
| Jun 16, 2020 | 74.72 |
| Jun 15, 2020 | 74.52 |
| Jun 12, 2020 | 74.44 |
| Jun 11, 2020 | 74.37 |
| Jun 10, 2020 | 74.47 |
| Jun 9, 2020 | 74.43 |
| Jun 8, 2020 | 74.43 |
| Jun 5, 2020 | 74.34 |
| Jun 4, 2020 | 74.10 |
| Jun 3, 2020 | 73.96 |
| Jun 2, 2020 | 73.61 |
| Jun 1, 2020 | 73.50 |
| May 29, 2020 | 73.64 |
| May 28, 2020 | 73.97 |
| May 27, 2020 | 74.16 |
| May 26, 2020 | 74.01 |
| May 22, 2020 | 73.92 |
| May 21, 2020 | 73.88 |
| May 20, 2020 | 73.93 |
| May 19, 2020 | 74.10 |
| May 18, 2020 | 74.24 |
| May 15, 2020 | 74.48 |
| May 14, 2020 | 74.90 |
| May 13, 2020 | 75.38 |
| May 12, 2020 | 75.80 |
| May 11, 2020 | 76.27 |
| May 8, 2020 | 76.55 |
| May 7, 2020 | 76.64 |
| May 6, 2020 | 76.95 |
| May 5, 2020 | 77.42 |
| May 4, 2020 | 77.71 |
| May 1, 2020 | 78.11 |
| Apr 30, 2020 | 78.50 |
| Apr 29, 2020 | 78.84 |
| Apr 28, 2020 | 79.07 |
| Apr 27, 2020 | 79.42 |
| Apr 24, 2020 | 79.91 |
| Apr 23, 2020 | 80.50 |
| Apr 22, 2020 | 81.18 |
| Apr 21, 2020 | 81.97 |
| Apr 20, 2020 | 82.70 |
| Apr 17, 2020 | 83.28 |
| Apr 16, 2020 | 84.07 |
| Apr 15, 2020 | 84.80 |
| Apr 14, 2020 | 85.54 |
| Apr 13, 2020 | 86.05 |
| Apr 9, 2020 | 86.61 |
| Apr 8, 2020 | 87.10 |
| Apr 7, 2020 | 87.64 |
| Apr 6, 2020 | 88.30 |
| Apr 3, 2020 | 89.01 |
| Apr 2, 2020 | 90.00 |
| Apr 1, 2020 | 91.06 |
| Mar 31, 2020 | 92.06 |
| Mar 30, 2020 | 92.84 |
| Mar 27, 2020 | 93.53 |
| Mar 26, 2020 | 94.22 |
| Mar 25, 2020 | 94.88 |
| Mar 24, 2020 | 95.63 |
| Mar 23, 2020 | 96.36 |
| Mar 20, 2020 | 97.34 |
| Mar 19, 2020 | 98.20 |
| Mar 18, 2020 | 98.84 |
| Mar 17, 2020 | 99.39 |
| Mar 16, 2020 | 100.03 |
| Mar 13, 2020 | 101.00 |
| Mar 12, 2020 | 102.02 |
| Mar 11, 2020 | 103.09 |
| Mar 10, 2020 | 104.03 |
| Mar 9, 2020 | 104.85 |
| Mar 6, 2020 | 105.73 |
| Mar 5, 2020 | 106.50 |
| Mar 4, 2020 | 107.24 |
| Mar 3, 2020 | 107.93 |
| Mar 2, 2020 | 108.62 |
| Feb 28, 2020 | 109.30 |
| Feb 27, 2020 | 110.10 |
| Feb 26, 2020 | 110.99 |
| Feb 25, 2020 | 111.82 |
| Feb 24, 2020 | 112.50 |
| Feb 21, 2020 | 113.10 |
| Feb 20, 2020 | 113.64 |
| Feb 19, 2020 | 114.12 |
| Feb 18, 2020 | 114.69 |
| Feb 14, 2020 | 115.52 |
| Feb 13, 2020 | 116.34 |
| Feb 12, 2020 | 117.18 |
| Feb 11, 2020 | 117.94 |
| Feb 10, 2020 | 118.68 |
| Feb 7, 2020 | 119.29 |
| Feb 6, 2020 | 119.97 |
| Feb 5, 2020 | 120.83 |
| Feb 4, 2020 | 121.43 |
| Feb 3, 2020 | 122.00 |
| Jan 31, 2020 | 122.68 |
| Jan 30, 2020 | 123.27 |
| Jan 29, 2020 | 123.81 |
| Jan 28, 2020 | 124.26 |
| Jan 27, 2020 | 124.71 |
| Jan 24, 2020 | 125.24 |
| Jan 23, 2020 | 125.63 |
| Jan 22, 2020 | 125.82 |
| Jan 21, 2020 | 125.62 |
| Jan 17, 2020 | 125.68 |
| Jan 16, 2020 | 125.89 |
| Jan 15, 2020 | 126.14 |
| Jan 14, 2020 | 126.26 |
| Jan 13, 2020 | 126.34 |
| Jan 10, 2020 | 126.61 |
| Jan 9, 2020 | 126.90 |
| Jan 8, 2020 | 127.23 |
| Jan 7, 2020 | 127.44 |
| Jan 6, 2020 | 127.64 |
| Jan 3, 2020 | 127.84 |
| Jan 2, 2020 | 127.98 |
| Dec 31, 2019 | 128.02 |
| Dec 30, 2019 | 127.98 |
| Dec 27, 2019 | 127.93 |
| Dec 26, 2019 | 127.80 |
| Dec 24, 2019 | 127.78 |
| Dec 23, 2019 | 127.74 |
| Dec 20, 2019 | 127.69 |
| Dec 19, 2019 | 127.57 |
| Dec 18, 2019 | 127.53 |
| Dec 17, 2019 | 127.50 |
| Dec 16, 2019 | 127.55 |
| Dec 13, 2019 | 127.59 |
| Dec 12, 2019 | 127.58 |
| Dec 11, 2019 | 127.54 |
| Dec 10, 2019 | 127.60 |
| Dec 9, 2019 | 127.69 |
| Dec 6, 2019 | 127.73 |
| Dec 5, 2019 | 127.87 |
| Dec 4, 2019 | 128.05 |
| Dec 3, 2019 | 127.84 |
| Dec 2, 2019 | 127.68 |
| Nov 29, 2019 | 127.48 |
| Nov 27, 2019 | 127.35 |
| Nov 26, 2019 | 127.15 |
| Nov 25, 2019 | 126.97 |
| Nov 22, 2019 | 126.82 |
| Nov 21, 2019 | 126.63 |
| Nov 20, 2019 | 126.44 |
| Nov 19, 2019 | 126.39 |
| Nov 18, 2019 | 126.24 |
| Nov 15, 2019 | 126.16 |
| Nov 14, 2019 | 125.98 |
| Nov 13, 2019 | 125.92 |
| Nov 12, 2019 | 125.75 |
| Nov 11, 2019 | 125.40 |
| Nov 8, 2019 | 125.19 |
| Nov 7, 2019 | 124.98 |
| Nov 6, 2019 | 124.97 |
| Nov 5, 2019 | 124.71 |
| Nov 4, 2019 | 124.40 |
| Nov 1, 2019 | 124.12 |
| Oct 31, 2019 | 124.13 |
| Oct 30, 2019 | 124.19 |
| Oct 29, 2019 | 124.00 |
| Oct 28, 2019 | 123.84 |
| Oct 25, 2019 | 123.57 |
| Oct 24, 2019 | 123.28 |
| Oct 23, 2019 | 122.94 |
| Oct 22, 2019 | 122.71 |
| Oct 21, 2019 | 122.49 |
| Oct 18, 2019 | 122.35 |
| Oct 17, 2019 | 122.33 |
| Oct 16, 2019 | 122.25 |
| Oct 15, 2019 | 122.19 |
| Oct 14, 2019 | 121.99 |
| Oct 11, 2019 | 121.90 |
| Oct 10, 2019 | 121.83 |
| Oct 9, 2019 | 121.89 |
| Oct 8, 2019 | 121.81 |
| Oct 7, 2019 | 121.72 |
| Oct 4, 2019 | 121.56 |
| Oct 3, 2019 | 121.31 |
| Oct 2, 2019 | 121.15 |
| Oct 1, 2019 | 120.92 |
| Sep 30, 2019 | 120.49 |
| Sep 27, 2019 | 120.06 |
| Sep 26, 2019 | 119.63 |
| Sep 25, 2019 | 119.21 |
| Sep 24, 2019 | 118.77 |
| Sep 23, 2019 | 118.48 |
| Sep 20, 2019 | 118.14 |
| Sep 19, 2019 | 117.71 |
| Sep 18, 2019 | 117.28 |
| Sep 17, 2019 | 116.88 |
| Sep 16, 2019 | 116.52 |
| Sep 13, 2019 | 116.14 |
| Sep 12, 2019 | 115.74 |
| Sep 11, 2019 | 115.34 |
| Sep 10, 2019 | 114.91 |
| Sep 9, 2019 | 114.51 |
| Sep 6, 2019 | 114.10 |
| Sep 5, 2019 | 113.75 |
| Sep 4, 2019 | 113.34 |
| Sep 3, 2019 | 113.07 |
| Aug 30, 2019 | 112.99 |
| Aug 29, 2019 | 112.83 |
| Aug 28, 2019 | 112.73 |
| Aug 27, 2019 | 112.58 |
| Aug 26, 2019 | 112.47 |
| Aug 23, 2019 | 112.34 |
| Aug 22, 2019 | 112.23 |
| Aug 21, 2019 | 111.87 |
| Aug 20, 2019 | 111.50 |
| Aug 19, 2019 | 111.22 |
| Aug 16, 2019 | 110.95 |
| Aug 15, 2019 | 110.72 |
| Aug 14, 2019 | 110.58 |
| Aug 13, 2019 | 110.51 |
| Aug 12, 2019 | 110.31 |
| Aug 9, 2019 | 110.13 |
| Aug 8, 2019 | 110.00 |
| Aug 7, 2019 | 109.76 |
| Aug 6, 2019 | 109.62 |
| Aug 5, 2019 | 109.51 |
| Aug 2, 2019 | 109.38 |
| Aug 1, 2019 | 109.27 |
| Jul 31, 2019 | 109.19 |
| Jul 30, 2019 | 109.07 |
| Jul 29, 2019 | 109.02 |
| Jul 26, 2019 | 109.08 |
| Jul 25, 2019 | 109.06 |
| Jul 24, 2019 | 109.12 |
| Jul 23, 2019 | 109.11 |
| Jul 22, 2019 | 109.31 |
| Jul 19, 2019 | 109.61 |
| Jul 18, 2019 | 109.91 |
| Jul 17, 2019 | 110.23 |
| Jul 16, 2019 | 110.49 |
| Jul 15, 2019 | 110.72 |
| Jul 12, 2019 | 110.79 |
| Jul 11, 2019 | 110.74 |
| Jul 10, 2019 | 110.80 |
| Jul 9, 2019 | 110.91 |
| Jul 8, 2019 | 110.96 |
| Jul 5, 2019 | 110.99 |
| Jul 3, 2019 | 111.13 |
| Jul 2, 2019 | 111.31 |
| Jul 1, 2019 | 111.50 |
| Jun 28, 2019 | 111.98 |
| Jun 27, 2019 | 112.48 |
| Jun 26, 2019 | 113.05 |
| Jun 25, 2019 | 113.61 |
| Jun 24, 2019 | 114.15 |
| Jun 21, 2019 | 114.66 |
| Jun 20, 2019 | 115.11 |
| Jun 19, 2019 | 115.58 |
| Jun 18, 2019 | 116.07 |
| Jun 17, 2019 | 116.56 |
| Jun 14, 2019 | 117.14 |
| Jun 13, 2019 | 117.69 |
| Jun 12, 2019 | 118.18 |
| Jun 11, 2019 | 118.75 |
| Jun 10, 2019 | 119.20 |
| Jun 7, 2019 | 119.70 |
| Jun 6, 2019 | 120.10 |
| Jun 5, 2019 | 120.66 |
| Jun 4, 2019 | 121.14 |
| Jun 3, 2019 | 121.52 |
| May 31, 2019 | 122.17 |
| May 30, 2019 | 122.79 |
| May 29, 2019 | 123.41 |
| May 28, 2019 | 124.06 |
| May 24, 2019 | 124.72 |
| May 23, 2019 | 125.27 |
| May 22, 2019 | 126.02 |
| May 21, 2019 | 126.57 |
| May 20, 2019 | 127.04 |
| May 17, 2019 | 127.34 |
| May 16, 2019 | 127.62 |
| May 15, 2019 | 127.66 |
| May 14, 2019 | 127.88 |
| May 13, 2019 | 128.44 |
| May 10, 2019 | 129.01 |
| May 9, 2019 | 129.47 |
| May 8, 2019 | 130.03 |
| May 7, 2019 | 130.56 |
| May 6, 2019 | 131.11 |
| May 3, 2019 | 131.64 |
| May 2, 2019 | 132.06 |
| May 1, 2019 | 132.61 |
| Apr 30, 2019 | 133.24 |
| Apr 29, 2019 | 133.80 |
| Apr 26, 2019 | 134.13 |
| Apr 25, 2019 | 134.61 |
| Apr 24, 2019 | 135.04 |
| Apr 23, 2019 | 135.25 |
| Apr 22, 2019 | 135.38 |
| Apr 18, 2019 | 135.53 |
| Apr 17, 2019 | 135.43 |
| Apr 16, 2019 | 135.25 |
| Apr 15, 2019 | 135.10 |
| Apr 12, 2019 | 135.00 |
| Apr 11, 2019 | 134.89 |
| Apr 10, 2019 | 134.75 |
| Apr 9, 2019 | 134.54 |
| Apr 8, 2019 | 134.22 |
| Apr 5, 2019 | 134.01 |
| Apr 4, 2019 | 133.84 |
| Apr 3, 2019 | 133.69 |
| Apr 2, 2019 | 133.66 |
| Apr 1, 2019 | 133.70 |
| Mar 29, 2019 | 133.70 |
| Mar 28, 2019 | 133.77 |
| Mar 27, 2019 | 133.86 |
| Mar 26, 2019 | 134.09 |
| Mar 25, 2019 | 134.24 |
| Mar 22, 2019 | 134.44 |
| Mar 21, 2019 | 134.68 |
| Mar 20, 2019 | 134.62 |
| Mar 19, 2019 | 134.53 |
| Mar 18, 2019 | 134.29 |
| Mar 15, 2019 | 133.90 |
| Mar 14, 2019 | 133.53 |
| Mar 13, 2019 | 133.22 |
| Mar 12, 2019 | 132.74 |
| Mar 11, 2019 | 132.36 |
| Mar 8, 2019 | 132.10 |
| Mar 7, 2019 | 131.69 |
| Mar 6, 2019 | 131.40 |
| Mar 5, 2019 | 131.37 |
| Mar 4, 2019 | 131.20 |
| Mar 1, 2019 | 130.74 |
| Feb 28, 2019 | 130.21 |
| Feb 27, 2019 | 129.69 |
| Feb 26, 2019 | 129.13 |
| Feb 25, 2019 | 128.62 |
| Feb 22, 2019 | 127.99 |
| Feb 21, 2019 | 127.54 |
| Feb 20, 2019 | 127.16 |
| Feb 19, 2019 | 126.91 |
| Feb 15, 2019 | 126.99 |
| Feb 14, 2019 | 127.35 |
| Feb 13, 2019 | 127.82 |
| Feb 12, 2019 | 128.20 |
| Feb 11, 2019 | 128.61 |
| Feb 8, 2019 | 128.97 |
| Feb 7, 2019 | 129.39 |
| Feb 6, 2019 | 129.73 |
| Feb 5, 2019 | 129.94 |
| Feb 4, 2019 | 130.21 |
| Feb 1, 2019 | 130.51 |
| Jan 31, 2019 | 130.75 |
| Jan 30, 2019 | 131.03 |
| Jan 29, 2019 | 131.37 |
| Jan 28, 2019 | 131.85 |
| Jan 25, 2019 | 132.45 |
| Jan 24, 2019 | 133.10 |
| Jan 23, 2019 | 134.02 |
| Jan 22, 2019 | 134.93 |
| Jan 18, 2019 | 135.83 |
| Jan 17, 2019 | 136.71 |
| Jan 16, 2019 | 137.48 |
| Jan 15, 2019 | 138.52 |
| Jan 14, 2019 | 139.42 |
| Jan 11, 2019 | 140.06 |
| Jan 10, 2019 | 140.39 |
| Jan 9, 2019 | 140.77 |
| Jan 8, 2019 | 141.22 |
| Jan 7, 2019 | 141.57 |
| Jan 4, 2019 | 142.37 |
| Jan 3, 2019 | 143.34 |
| Jan 2, 2019 | 144.48 |
| Dec 31, 2018 | 145.64 |
| Dec 28, 2018 | 146.86 |
| Dec 27, 2018 | 148.21 |
| Dec 26, 2018 | 149.32 |
| Dec 24, 2018 | 150.49 |
| Dec 21, 2018 | 151.73 |
| Dec 20, 2018 | 153.01 |
| Dec 19, 2018 | 154.22 |
| Dec 18, 2018 | 155.49 |
| Dec 17, 2018 | 156.82 |
| Dec 14, 2018 | 158.29 |
| Dec 13, 2018 | 159.77 |
| Dec 12, 2018 | 161.10 |
| Dec 11, 2018 | 162.54 |
| Dec 10, 2018 | 164.07 |
| Dec 7, 2018 | 165.40 |
| Dec 6, 2018 | 166.62 |
| Dec 4, 2018 | 167.77 |
| Dec 3, 2018 | 168.66 |
| Nov 30, 2018 | 169.46 |
| Nov 29, 2018 | 170.32 |
| Nov 28, 2018 | 170.92 |
| Nov 27, 2018 | 171.45 |
| Nov 26, 2018 | 172.18 |
| Nov 23, 2018 | 172.73 |
| Nov 21, 2018 | 173.32 |
| Nov 20, 2018 | 173.92 |
| Nov 19, 2018 | 174.54 |
| Nov 16, 2018 | 175.03 |
| Nov 15, 2018 | 175.55 |
| Nov 14, 2018 | 176.27 |
| Nov 13, 2018 | 176.96 |
| Nov 12, 2018 | 177.63 |
| Nov 9, 2018 | 178.30 |
| Nov 8, 2018 | 178.73 |
| Nov 7, 2018 | 179.03 |
| Nov 6, 2018 | 179.28 |
| Nov 5, 2018 | 179.58 |
| Nov 2, 2018 | 179.69 |
| Nov 1, 2018 | 179.93 |
| Oct 31, 2018 | 179.94 |
| Oct 30, 2018 | 179.96 |
| Oct 29, 2018 | 180.17 |
| Oct 26, 2018 | 180.60 |
| Oct 25, 2018 | 181.11 |
| Oct 24, 2018 | 181.58 |
| Oct 23, 2018 | 182.52 |
| Oct 22, 2018 | 183.09 |
| Oct 19, 2018 | 183.60 |
| Oct 18, 2018 | 184.07 |
| Oct 17, 2018 | 184.84 |
| Oct 16, 2018 | 185.64 |
| Oct 15, 2018 | 186.44 |
| Oct 12, 2018 | 187.27 |
| Oct 11, 2018 | 188.17 |
| Oct 10, 2018 | 189.33 |
| Oct 9, 2018 | 190.12 |
| Oct 8, 2018 | 190.62 |
| Oct 5, 2018 | 190.97 |
| Oct 4, 2018 | 191.17 |
| Oct 3, 2018 | 191.18 |
| Oct 2, 2018 | 191.18 |
| Oct 1, 2018 | 191.18 |
| Sep 28, 2018 | 191.02 |
| Sep 27, 2018 | 190.76 |
| Sep 26, 2018 | 190.51 |
| Sep 25, 2018 | 190.21 |
| Sep 24, 2018 | 189.88 |
| Sep 21, 2018 | 189.53 |
| Sep 20, 2018 | 189.11 |
| Sep 19, 2018 | 188.63 |
| Sep 18, 2018 | 188.45 |
| Sep 17, 2018 | 188.45 |
| Sep 14, 2018 | 188.38 |
| Sep 13, 2018 | 188.40 |
| Sep 12, 2018 | 188.35 |
| Sep 11, 2018 | 188.45 |
| Sep 10, 2018 | 188.54 |
| Sep 7, 2018 | 188.79 |
| Sep 6, 2018 | 188.87 |
| Sep 5, 2018 | 188.70 |
| Sep 4, 2018 | 188.52 |
| Aug 31, 2018 | 188.53 |
| Aug 30, 2018 | 188.54 |
| Aug 29, 2018 | 188.71 |
| Aug 28, 2018 | 188.84 |
| Aug 27, 2018 | 189.08 |
| Aug 24, 2018 | 189.30 |
| Aug 23, 2018 | 189.65 |
| Aug 22, 2018 | 190.02 |
| Aug 21, 2018 | 190.40 |
| Aug 20, 2018 | 190.83 |
| Aug 17, 2018 | 191.21 |
| Aug 16, 2018 | 191.57 |
| Aug 15, 2018 | 191.85 |
| Aug 14, 2018 | 192.12 |
| Aug 13, 2018 | 192.15 |
| Aug 10, 2018 | 191.89 |
| Aug 9, 2018 | 191.66 |
| Aug 8, 2018 | 191.47 |
| Aug 7, 2018 | 190.91 |
| Aug 6, 2018 | 190.45 |
| Aug 3, 2018 | 189.89 |
| Aug 2, 2018 | 189.57 |
| Aug 1, 2018 | 189.11 |
| Jul 31, 2018 | 188.54 |
| Jul 30, 2018 | 188.18 |
| Jul 27, 2018 | 187.99 |
| Jul 26, 2018 | 187.83 |
| Jul 25, 2018 | 187.87 |
| Jul 24, 2018 | 187.84 |
| Jul 23, 2018 | 187.74 |
| Jul 20, 2018 | 187.59 |
| Jul 19, 2018 | 187.34 |
| Jul 18, 2018 | 187.25 |
| Jul 17, 2018 | 187.21 |
| Jul 16, 2018 | 187.03 |
| Jul 13, 2018 | 186.84 |
| Jul 12, 2018 | 186.59 |
| Jul 11, 2018 | 186.25 |
| Jul 10, 2018 | 185.89 |
| Jul 9, 2018 | 185.52 |
| Jul 6, 2018 | 185.07 |
| Jul 5, 2018 | 184.54 |
| Jul 3, 2018 | 184.02 |
| Jul 2, 2018 | 183.76 |
| Jun 29, 2018 | 183.26 |
| Jun 28, 2018 | 182.55 |