Graftech International (EAF) EV to Revenue (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.33 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 33.79 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.11 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.12 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.49 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.86 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.20 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 6.58 |
| 10 | Graftech International | 237.42 Mn | 117.17 Mn | -14.99 Mn | 0.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.23 |
| May 21, 2026 | 0.20 |
| May 20, 2026 | 0.20 |
| May 19, 2026 | 0.20 |
| May 18, 2026 | 0.20 |
| May 15, 2026 | 0.22 |
| May 14, 2026 | 0.24 |
| May 13, 2026 | 0.24 |
| May 12, 2026 | 0.23 |
| May 11, 2026 | 0.27 |
| May 8, 2026 | 0.24 |
| May 7, 2026 | 0.22 |
| May 6, 2026 | 0.24 |
| May 5, 2026 | 0.22 |
| May 4, 2026 | 0.23 |
| May 1, 2026 | 0.20 |
| Apr 30, 2026 | 0.20 |
| Apr 29, 2026 | 0.21 |
| Apr 28, 2026 | 0.22 |
| Apr 27, 2026 | 0.25 |
| Apr 24, 2026 | 0.24 |
| Apr 23, 2026 | 0.25 |
| Apr 22, 2026 | 0.25 |
| Apr 21, 2026 | 0.20 |
| Apr 20, 2026 | 0.20 |
| Apr 17, 2026 | 0.18 |
| Apr 16, 2026 | 0.19 |
| Apr 15, 2026 | 0.16 |
| Apr 14, 2026 | 0.15 |
| Apr 13, 2026 | 0.16 |
| Apr 10, 2026 | 0.13 |
| Apr 9, 2026 | 0.14 |
| Apr 8, 2026 | 0.14 |
| Apr 7, 2026 | 0.10 |
| Apr 6, 2026 | 0.11 |
| Apr 2, 2026 | 0.10 |
| Apr 1, 2026 | 0.11 |
| Mar 31, 2026 | 0.11 |
| Mar 30, 2026 | 0.05 |
| Mar 27, 2026 | 0.05 |
| Mar 26, 2026 | 0.06 |
| Mar 25, 2026 | 0.05 |
| Mar 24, 2026 | 0.04 |
| Mar 23, 2026 | 0.04 |
| Mar 20, 2026 | 0.03 |
| Mar 19, 2026 | 0.04 |
| Mar 18, 2026 | 0.02 |
| Mar 17, 2026 | 0.03 |
| Mar 16, 2026 | 0.02 |
| Mar 13, 2026 | 0.02 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.01 |
| Mar 10, 2026 | 0.02 |
| Mar 9, 2026 | 0.01 |
| Mar 6, 2026 | 0.03 |
| Mar 5, 2026 | 0.05 |
| Mar 4, 2026 | 0.07 |
| Mar 3, 2026 | 0.07 |
| Mar 2, 2026 | 0.10 |
| Feb 27, 2026 | 0.08 |
| Feb 26, 2026 | 0.09 |
| Feb 25, 2026 | 0.08 |
| Feb 24, 2026 | 0.07 |
| Feb 23, 2026 | 0.05 |
| Feb 20, 2026 | 0.04 |
| Feb 19, 2026 | 0.06 |
| Feb 18, 2026 | 0.04 |
| Feb 17, 2026 | 0.05 |
| Feb 13, 2026 | 0.07 |
| Feb 12, 2026 | 0.08 |
| Feb 11, 2026 | 0.12 |
| Feb 10, 2026 | 0.10 |
| Feb 9, 2026 | 0.19 |
| Feb 6, 2026 | 0.16 |
| Feb 5, 2026 | 0.53 |
| Feb 4, 2026 | 0.57 |
| Feb 3, 2026 | 0.58 |
| Feb 2, 2026 | 0.51 |
| Jan 30, 2026 | 0.50 |
| Jan 29, 2026 | 0.57 |
| Jan 28, 2026 | 0.61 |
| Jan 27, 2026 | 0.58 |
| Jan 26, 2026 | 0.55 |
| Jan 23, 2026 | 0.62 |
| Jan 22, 2026 | 0.65 |
| Jan 21, 2026 | 0.64 |
| Jan 20, 2026 | 0.59 |
| Jan 16, 2026 | 0.65 |
| Jan 15, 2026 | 0.63 |
| Jan 14, 2026 | 0.65 |
| Jan 13, 2026 | 0.63 |
| Jan 12, 2026 | 0.65 |
| Jan 9, 2026 | 0.60 |
| Jan 8, 2026 | 0.60 |
| Jan 7, 2026 | 0.62 |
| Jan 6, 2026 | 0.64 |
| Jan 5, 2026 | 0.60 |
| Jan 2, 2026 | 0.57 |
| Dec 31, 2025 | 0.53 |
| Dec 30, 2025 | 0.43 |
| Dec 29, 2025 | 0.45 |
| Dec 26, 2025 | 0.47 |
| Dec 24, 2025 | 0.49 |
| Dec 23, 2025 | 0.46 |
| Dec 22, 2025 | 0.45 |
| Dec 19, 2025 | 0.42 |
| Dec 18, 2025 | 0.38 |
| Dec 17, 2025 | 0.35 |
| Dec 16, 2025 | 0.44 |
| Dec 15, 2025 | 0.47 |
| Dec 12, 2025 | 0.50 |
| Dec 11, 2025 | 0.54 |
| Dec 10, 2025 | 0.54 |
| Dec 9, 2025 | 0.51 |
| Dec 8, 2025 | 0.51 |
| Dec 5, 2025 | 0.49 |
| Dec 4, 2025 | 0.51 |
| Dec 3, 2025 | 0.47 |
| Dec 2, 2025 | 0.41 |
| Dec 1, 2025 | 0.38 |
| Nov 28, 2025 | 0.38 |
| Nov 26, 2025 | 0.36 |
| Nov 25, 2025 | 0.30 |
| Nov 24, 2025 | 0.28 |
| Nov 21, 2025 | 0.26 |
| Nov 20, 2025 | 0.25 |
| Nov 19, 2025 | 0.30 |
| Nov 18, 2025 | 0.30 |
| Nov 17, 2025 | 0.29 |
| Nov 14, 2025 | 0.33 |
| Nov 13, 2025 | 0.34 |
| Nov 12, 2025 | 0.38 |
| Nov 11, 2025 | 0.32 |
| Nov 10, 2025 | 0.32 |
| Nov 7, 2025 | 0.30 |
| Nov 6, 2025 | 0.26 |
| Nov 5, 2025 | 0.26 |
| Nov 4, 2025 | 0.26 |
| Nov 3, 2025 | 0.31 |
| Oct 31, 2025 | 0.33 |
| Oct 30, 2025 | 0.29 |
| Oct 29, 2025 | 0.31 |
| Oct 28, 2025 | 0.33 |
| Oct 27, 2025 | 0.33 |
| Oct 24, 2025 | 0.50 |
| Oct 23, 2025 | 0.52 |
| Oct 22, 2025 | 0.51 |
| Oct 21, 2025 | 0.53 |
| Oct 20, 2025 | 0.59 |
| Oct 17, 2025 | 0.54 |
| Oct 16, 2025 | 0.49 |
| Oct 15, 2025 | 0.59 |
| Oct 14, 2025 | 0.64 |
| Oct 13, 2025 | 0.62 |
| Oct 10, 2025 | 0.56 |
| Oct 9, 2025 | 0.58 |
| Oct 8, 2025 | 0.53 |
| Oct 7, 2025 | 0.48 |
| Oct 6, 2025 | 0.42 |
| Oct 3, 2025 | 0.32 |
| Oct 2, 2025 | 0.29 |
| Oct 1, 2025 | 0.30 |
| Sep 30, 2025 | 0.30 |
| Sep 29, 2025 | 6.37 |
| Sep 26, 2025 | 6.74 |
| Sep 25, 2025 | 6.57 |
| Sep 24, 2025 | 6.44 |
| Sep 23, 2025 | 6.57 |
| Sep 22, 2025 | 6.27 |
| Sep 19, 2025 | 6.55 |
| Sep 18, 2025 | 6.16 |
| Sep 17, 2025 | 5.83 |
| Sep 16, 2025 | 5.17 |
| Sep 15, 2025 | 5.03 |
| Sep 12, 2025 | 4.84 |
| Sep 11, 2025 | 4.71 |
| Sep 10, 2025 | 3.62 |
| Sep 9, 2025 | 4.04 |
| Sep 8, 2025 | 4.21 |
| Sep 5, 2025 | 4.74 |
| Sep 4, 2025 | 4.40 |
| Sep 3, 2025 | 4.34 |
| Sep 2, 2025 | 4.58 |
| Aug 29, 2025 | 4.72 |
| Aug 28, 2025 | 4.84 |
| Aug 27, 2025 | 4.76 |
| Aug 26, 2025 | 4.84 |
| Aug 25, 2025 | 4.78 |
| Aug 22, 2025 | 4.63 |
| Aug 21, 2025 | 4.48 |
| Aug 20, 2025 | 4.84 |
| Aug 19, 2025 | 5.14 |
| Aug 18, 2025 | 6.01 |
| Aug 15, 2025 | 6.21 |
| Aug 14, 2025 | 6.47 |
| Aug 13, 2025 | 6.26 |
| Aug 12, 2025 | 6.01 |
| Aug 11, 2025 | 5.70 |
| Aug 8, 2025 | 6.16 |
| Aug 7, 2025 | 6.06 |
| Aug 6, 2025 | 5.60 |
| Aug 5, 2025 | 5.65 |
| Aug 4, 2025 | 5.86 |
| Aug 1, 2025 | 6.21 |
| Jul 31, 2025 | 6.77 |
| Jul 30, 2025 | 7.18 |
| Jul 29, 2025 | 7.43 |
| Jul 28, 2025 | 8.05 |
| Jul 25, 2025 | 7.54 |
| Jul 24, 2025 | 6.57 |
| Jul 23, 2025 | 6.93 |
| Jul 22, 2025 | 6.67 |
| Jul 21, 2025 | 6.42 |
| Jul 18, 2025 | 7.13 |
| Jul 17, 2025 | 5.24 |
| Jul 16, 2025 | 5.29 |
| Jul 15, 2025 | 5.09 |
| Jul 14, 2025 | 4.94 |
| Jul 11, 2025 | 4.84 |
| Jul 10, 2025 | 5.04 |
| Jul 9, 2025 | 4.49 |
| Jul 8, 2025 | 4.54 |
| Jul 7, 2025 | 4.38 |
| Jul 3, 2025 | 4.99 |
| Jul 2, 2025 | 4.65 |
| Jul 1, 2025 | 4.78 |
| Jun 30, 2025 | 4.65 |
| Jun 27, 2025 | 0.12 |
| Jun 26, 2025 | 0.14 |
| Jun 25, 2025 | 0.11 |
| Jun 24, 2025 | 0.12 |
| Jun 23, 2025 | 0.14 |
| Jun 20, 2025 | 0.16 |
| Jun 18, 2025 | 0.20 |
| Jun 17, 2025 | 0.21 |
| Jun 16, 2025 | 0.23 |
| Jun 13, 2025 | 0.15 |
| Jun 12, 2025 | 0.19 |
| Jun 11, 2025 | 0.24 |
| Jun 10, 2025 | 0.23 |
| Jun 9, 2025 | 0.24 |
| Jun 6, 2025 | 0.17 |
| Jun 5, 2025 | 0.09 |
| Jun 4, 2025 | 0.10 |
| Jun 3, 2025 | 0.11 |
| Jun 2, 2025 | 0.09 |
| May 30, 2025 | 0.08 |
| May 29, 2025 | 0.11 |
| May 28, 2025 | 0.13 |
| May 27, 2025 | 0.15 |
| May 23, 2025 | 0.11 |
| May 22, 2025 | 0.07 |
| May 21, 2025 | 0.09 |
| May 20, 2025 | 0.11 |
| May 19, 2025 | 0.05 |
| May 16, 2025 | 0.04 |
| May 15, 2025 | 0.01 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.01 |
| May 12, 2025 | -0.01 |
| May 9, 2025 | -0.02 |
| May 8, 2025 | -0.06 |
| May 7, 2025 | -0.05 |
| May 6, 2025 | -0.12 |
| May 5, 2025 | -0.12 |
| May 2, 2025 | -0.11 |
| May 1, 2025 | -0.12 |
| Apr 30, 2025 | -0.10 |
| Apr 29, 2025 | -0.12 |
| Apr 28, 2025 | -0.10 |
| Apr 25, 2025 | -0.06 |
| Apr 24, 2025 | -0.09 |
| Apr 23, 2025 | -0.11 |
| Apr 22, 2025 | -0.12 |
| Apr 21, 2025 | -0.14 |
| Apr 17, 2025 | -0.10 |
| Apr 16, 2025 | -0.11 |
| Apr 15, 2025 | -0.10 |
| Apr 14, 2025 | -0.06 |
| Apr 11, 2025 | -0.09 |
| Apr 10, 2025 | -0.11 |
| Apr 9, 2025 | -0.05 |
| Apr 8, 2025 | -0.11 |
| Apr 7, 2025 | -0.08 |
| Apr 4, 2025 | -0.08 |
| Apr 3, 2025 | -0.02 |
| Apr 2, 2025 | 0.03 |
| Apr 1, 2025 | 0.04 |
| Mar 31, 2025 | 0.02 |
| Mar 28, 2025 | -0.02 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.02 |
| Mar 25, 2025 | 0.04 |
| Mar 24, 2025 | 0.01 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.01 |
| Mar 19, 2025 | 0.03 |
| Mar 18, 2025 | 0.01 |
| Mar 17, 2025 | 0.05 |
| Mar 14, 2025 | 0.05 |
| Mar 13, 2025 | 0.04 |
| Mar 12, 2025 | 0.02 |
| Mar 11, 2025 | 0.04 |
| Mar 10, 2025 | 0.05 |
| Mar 7, 2025 | 0.08 |
| Mar 6, 2025 | 0.09 |
| Mar 5, 2025 | 0.06 |
| Mar 4, 2025 | 0.06 |
| Mar 3, 2025 | 0.07 |
| Feb 28, 2025 | 0.08 |
| Feb 27, 2025 | 0.09 |
| Feb 26, 2025 | 0.08 |
| Feb 25, 2025 | 0.09 |
| Feb 24, 2025 | 0.10 |
| Feb 21, 2025 | 0.12 |
| Feb 20, 2025 | 0.01 |
| Feb 19, 2025 | 0.05 |
| Feb 18, 2025 | 0.04 |
| Feb 14, 2025 | 0.07 |
| Feb 13, 2025 | 0.05 |
| Feb 12, 2025 | 0.01 |
| Feb 11, 2025 | 0.05 |
| Feb 10, 2025 | 0.07 |
| Feb 7, 2025 | 0.17 |
| Feb 6, 2025 | 0.24 |
| Feb 5, 2025 | 0.23 |
| Feb 4, 2025 | 0.23 |
| Feb 3, 2025 | 0.22 |
| Jan 31, 2025 | 0.24 |
| Jan 30, 2025 | 0.22 |
| Jan 29, 2025 | 0.23 |
| Jan 28, 2025 | 0.25 |
| Jan 27, 2025 | 0.30 |
| Jan 24, 2025 | 0.30 |
| Jan 23, 2025 | 0.31 |
| Jan 22, 2025 | 0.32 |
| Jan 21, 2025 | 0.37 |
| Jan 17, 2025 | 0.39 |
| Jan 16, 2025 | 0.32 |
| Jan 15, 2025 | 0.27 |
| Jan 14, 2025 | 0.25 |
| Jan 13, 2025 | 0.29 |
| Jan 10, 2025 | 0.29 |
| Jan 8, 2025 | 0.34 |
| Jan 7, 2025 | 0.35 |
| Jan 6, 2025 | 0.36 |
| Jan 3, 2025 | 0.34 |
| Jan 2, 2025 | 0.35 |
| Dec 31, 2024 | 0.35 |
| Dec 30, 2024 | 0.56 |
| Dec 27, 2024 | 0.53 |
| Dec 26, 2024 | 0.57 |
| Dec 24, 2024 | 0.55 |
| Dec 23, 2024 | 0.49 |
| Dec 20, 2024 | 0.49 |
| Dec 19, 2024 | 0.55 |
| Dec 18, 2024 | 0.59 |
| Dec 17, 2024 | 0.66 |
| Dec 16, 2024 | 0.69 |
| Dec 13, 2024 | 0.70 |
| Dec 12, 2024 | 0.65 |
| Dec 11, 2024 | 0.65 |
| Dec 10, 2024 | 0.69 |
| Dec 9, 2024 | 0.81 |
| Dec 6, 2024 | 0.72 |
| Dec 5, 2024 | 0.70 |
| Dec 4, 2024 | 0.69 |
| Dec 3, 2024 | 0.76 |
| Dec 2, 2024 | 0.62 |
| Nov 29, 2024 | 0.67 |
| Nov 27, 2024 | 0.70 |
| Nov 26, 2024 | 0.74 |
| Nov 25, 2024 | 0.76 |
| Nov 22, 2024 | 0.73 |
| Nov 21, 2024 | 0.73 |
| Nov 20, 2024 | 0.73 |
| Nov 19, 2024 | 0.76 |
| Nov 18, 2024 | 0.74 |
| Nov 15, 2024 | 0.75 |
| Nov 14, 2024 | 0.76 |
| Nov 13, 2024 | 0.76 |
| Nov 12, 2024 | 0.78 |
| Nov 11, 2024 | 0.72 |
| Nov 8, 2024 | 0.75 |
| Nov 7, 2024 | 0.72 |
| Nov 6, 2024 | 0.71 |
| Nov 5, 2024 | 0.58 |
| Nov 4, 2024 | 0.61 |
| Nov 1, 2024 | 0.63 |
| Oct 31, 2024 | 0.55 |
| Oct 30, 2024 | 0.61 |
| Oct 29, 2024 | 0.70 |
| Oct 28, 2024 | 0.73 |
| Oct 25, 2024 | 0.68 |
| Oct 24, 2024 | 0.60 |
| Oct 23, 2024 | 0.56 |
| Oct 22, 2024 | 0.58 |
| Oct 21, 2024 | 0.58 |
| Oct 18, 2024 | 0.57 |
| Oct 17, 2024 | 0.54 |
| Oct 16, 2024 | 0.49 |
| Oct 15, 2024 | 0.42 |
| Oct 14, 2024 | 0.43 |
| Oct 11, 2024 | 0.45 |
| Oct 10, 2024 | 0.46 |
| Oct 9, 2024 | 0.48 |
| Oct 8, 2024 | 0.55 |
| Oct 7, 2024 | 0.64 |
| Oct 4, 2024 | 0.51 |
| Oct 3, 2024 | 0.43 |
| Oct 2, 2024 | 0.43 |
| Oct 1, 2024 | 0.39 |
| Sep 30, 2024 | 0.37 |
| Sep 27, 2024 | 4.89 |
| Sep 26, 2024 | 4.44 |
| Sep 25, 2024 | 4.49 |
| Sep 24, 2024 | 4.31 |
| Sep 23, 2024 | 4.30 |
| Sep 20, 2024 | 3.78 |
| Sep 19, 2024 | 3.74 |
| Sep 18, 2024 | 3.54 |
| Sep 17, 2024 | 3.43 |
| Sep 16, 2024 | 3.47 |
| Sep 13, 2024 | 3.36 |
| Sep 12, 2024 | 3.28 |
| Sep 11, 2024 | 3.35 |
| Sep 10, 2024 | 3.27 |
| Sep 9, 2024 | 2.82 |
| Sep 6, 2024 | 2.86 |
| Sep 5, 2024 | 2.51 |
| Sep 4, 2024 | 2.71 |
| Sep 3, 2024 | 2.73 |
| Aug 30, 2024 | 2.89 |
| Aug 29, 2024 | 3.86 |
| Aug 28, 2024 | 3.64 |
| Aug 27, 2024 | 3.58 |
| Aug 26, 2024 | 3.57 |
| Aug 23, 2024 | 3.10 |
| Aug 22, 2024 | 2.73 |
| Aug 21, 2024 | 3.10 |
| Aug 20, 2024 | 2.82 |
| Aug 19, 2024 | 2.89 |
| Aug 16, 2024 | 2.89 |
| Aug 15, 2024 | 3.05 |
| Aug 14, 2024 | 2.81 |
| Aug 13, 2024 | 2.71 |
| Aug 12, 2024 | 2.25 |
| Aug 9, 2024 | 2.32 |
| Aug 8, 2024 | 2.55 |
| Aug 7, 2024 | 2.38 |
| Aug 6, 2024 | 2.60 |
| Aug 5, 2024 | 2.27 |
| Aug 2, 2024 | 2.68 |
| Aug 1, 2024 | 2.95 |
| Jul 31, 2024 | 3.26 |
| Jul 30, 2024 | 3.31 |
| Jul 29, 2024 | 3.46 |
| Jul 26, 2024 | 3.42 |
| Jul 25, 2024 | 3.60 |
| Jul 24, 2024 | 4.13 |
| Jul 23, 2024 | 4.05 |
| Jul 22, 2024 | 3.98 |
| Jul 19, 2024 | 3.60 |
| Jul 18, 2024 | 3.85 |
| Jul 17, 2024 | 4.30 |
| Jul 16, 2024 | 4.71 |
| Jul 15, 2024 | 5.12 |
| Jul 12, 2024 | 4.94 |
| Jul 11, 2024 | 4.89 |
| Jul 10, 2024 | 4.18 |
| Jul 9, 2024 | 4.35 |
| Jul 8, 2024 | 4.40 |
| Jul 5, 2024 | 4.44 |
| Jul 3, 2024 | 4.40 |
| Jul 2, 2024 | 4.31 |
| Jul 1, 2024 | 4.17 |
| Jun 28, 2024 | 3.77 |
| Jun 27, 2024 | 3.70 |
| Jun 26, 2024 | 4.02 |
| Jun 25, 2024 | 4.10 |
| Jun 24, 2024 | 3.90 |
| Jun 21, 2024 | 4.02 |
| Jun 20, 2024 | 4.27 |
| Jun 18, 2024 | 4.15 |
| Jun 17, 2024 | 3.98 |
| Jun 14, 2024 | 4.23 |
| Jun 13, 2024 | 4.81 |
| Jun 12, 2024 | 4.98 |
| Jun 11, 2024 | 5.44 |
| Jun 10, 2024 | 5.52 |
| Jun 7, 2024 | 5.48 |
| Jun 6, 2024 | 5.73 |
| Jun 5, 2024 | 5.56 |
| Jun 4, 2024 | 5.64 |
| Jun 3, 2024 | 5.94 |
| May 31, 2024 | 6.60 |
| May 30, 2024 | 6.81 |
| May 29, 2024 | 7.10 |
| May 28, 2024 | 7.18 |
| May 24, 2024 | 7.14 |
| May 23, 2024 | 7.56 |
| May 22, 2024 | 7.93 |
| May 21, 2024 | 8.43 |
| May 20, 2024 | 7.43 |
| May 17, 2024 | 6.98 |
| May 16, 2024 | 7.14 |
| May 15, 2024 | 7.56 |
| May 14, 2024 | 7.43 |
| May 13, 2024 | 7.23 |
| May 10, 2024 | 6.89 |
| May 9, 2024 | 7.10 |
| May 8, 2024 | 6.94 |
| May 7, 2024 | 7.10 |
| May 6, 2024 | 7.27 |
| May 3, 2024 | 7.27 |
| May 2, 2024 | 7.10 |
| May 1, 2024 | 6.69 |
| Apr 30, 2024 | 6.89 |
| Apr 29, 2024 | 6.64 |
| Apr 26, 2024 | 6.31 |
| Apr 25, 2024 | 6.44 |
| Apr 24, 2024 | 6.60 |
| Apr 23, 2024 | 6.27 |
| Apr 22, 2024 | 6.39 |
| Apr 19, 2024 | 6.02 |
| Apr 18, 2024 | 5.89 |
| Apr 17, 2024 | 5.94 |
| Apr 16, 2024 | 6.31 |
| Apr 15, 2024 | 6.81 |
| Apr 12, 2024 | 7.23 |
| Apr 11, 2024 | 6.85 |
| Apr 10, 2024 | 6.52 |
| Apr 9, 2024 | 6.48 |
| Apr 8, 2024 | 5.85 |
| Apr 5, 2024 | 6.02 |
| Apr 4, 2024 | 5.64 |
| Apr 3, 2024 | 6.10 |
| Apr 2, 2024 | 5.52 |
| Apr 1, 2024 | 5.56 |
| Mar 28, 2024 | 0.29 |
| Mar 27, 2024 | 0.25 |
| Mar 26, 2024 | 0.24 |
| Mar 25, 2024 | 0.25 |
| Mar 22, 2024 | 0.32 |
| Mar 21, 2024 | 0.35 |
| Mar 20, 2024 | 0.34 |
| Mar 19, 2024 | 0.36 |
| Mar 18, 2024 | 0.37 |
| Mar 15, 2024 | 0.41 |
| Mar 14, 2024 | 0.40 |
| Mar 13, 2024 | 0.52 |
| Mar 12, 2024 | 0.49 |
| Mar 11, 2024 | 0.46 |
| Mar 8, 2024 | 0.46 |
| Mar 7, 2024 | 0.46 |
| Mar 6, 2024 | 0.45 |
| Mar 5, 2024 | 0.43 |
| Mar 4, 2024 | 0.41 |
| Mar 1, 2024 | 0.42 |
| Feb 29, 2024 | 0.44 |
| Feb 28, 2024 | 0.37 |
| Feb 27, 2024 | 0.32 |
| Feb 26, 2024 | 0.30 |
| Feb 23, 2024 | 0.27 |
| Feb 22, 2024 | 0.24 |
| Feb 21, 2024 | 0.26 |
| Feb 20, 2024 | 0.27 |
| Feb 16, 2024 | 0.29 |
| Feb 15, 2024 | 0.30 |
| Feb 14, 2024 | 0.27 |
| Feb 13, 2024 | 0.26 |
| Feb 12, 2024 | 0.31 |
| Feb 9, 2024 | 0.25 |
| Feb 8, 2024 | 0.26 |
| Feb 7, 2024 | 0.27 |
| Feb 6, 2024 | 0.28 |
| Feb 5, 2024 | 0.23 |
| Feb 2, 2024 | 0.26 |
| Feb 1, 2024 | 0.27 |
| Jan 31, 2024 | 0.27 |
| Jan 30, 2024 | 0.32 |
| Jan 29, 2024 | 0.35 |
| Jan 26, 2024 | 0.35 |
| Jan 25, 2024 | 0.34 |
| Jan 24, 2024 | 0.34 |
| Jan 23, 2024 | 0.38 |
| Jan 22, 2024 | 0.35 |
| Jan 19, 2024 | 0.34 |
| Jan 18, 2024 | 0.33 |
| Jan 17, 2024 | 0.36 |
| Jan 16, 2024 | 0.41 |
| Jan 12, 2024 | 0.42 |
| Jan 11, 2024 | 0.43 |
| Jan 10, 2024 | 0.43 |
| Jan 9, 2024 | 0.49 |
| Jan 8, 2024 | 0.56 |
| Jan 5, 2024 | 0.54 |
| Jan 4, 2024 | 0.53 |
| Jan 3, 2024 | 0.52 |
| Jan 2, 2024 | 0.57 |
| Dec 29, 2023 | 7.46 |
| Dec 28, 2023 | 7.64 |
| Dec 27, 2023 | 7.18 |
| Dec 26, 2023 | 7.15 |
| Dec 22, 2023 | 7.15 |
| Dec 21, 2023 | 7.01 |
| Dec 20, 2023 | 7.08 |
| Dec 19, 2023 | 7.57 |
| Dec 18, 2023 | 7.43 |
| Dec 15, 2023 | 8.20 |
| Dec 14, 2023 | 8.84 |
| Dec 13, 2023 | 8.55 |
| Dec 12, 2023 | 8.48 |
| Dec 11, 2023 | 8.80 |
| Dec 8, 2023 | 8.98 |
| Dec 7, 2023 | 8.84 |
| Dec 6, 2023 | 8.84 |
| Dec 5, 2023 | 9.01 |
| Dec 4, 2023 | 9.19 |
| Dec 1, 2023 | 9.05 |
| Nov 30, 2023 | 8.45 |
| Nov 29, 2023 | 8.38 |
| Nov 28, 2023 | 8.34 |
| Nov 27, 2023 | 8.45 |
| Nov 24, 2023 | 8.55 |
| Nov 22, 2023 | 8.52 |
| Nov 21, 2023 | 8.38 |
| Nov 20, 2023 | 8.55 |
| Nov 17, 2023 | 8.55 |
| Nov 16, 2023 | 8.55 |
| Nov 15, 2023 | 8.55 |
| Nov 14, 2023 | 8.55 |
| Nov 13, 2023 | 8.20 |
| Nov 10, 2023 | 8.24 |
| Nov 9, 2023 | 8.06 |
| Nov 8, 2023 | 8.24 |
| Nov 7, 2023 | 8.76 |
| Nov 6, 2023 | 8.87 |
| Nov 3, 2023 | 10.24 |
| Nov 2, 2023 | 11.68 |
| Nov 1, 2023 | 11.79 |
| Oct 31, 2023 | 11.89 |
| Oct 30, 2023 | 11.72 |
| Oct 27, 2023 | 11.51 |
| Oct 26, 2023 | 11.65 |
| Oct 25, 2023 | 11.44 |
| Oct 24, 2023 | 11.19 |
| Oct 23, 2023 | 11.09 |
| Oct 20, 2023 | 11.72 |
| Oct 19, 2023 | 11.68 |
| Oct 18, 2023 | 11.93 |
| Oct 17, 2023 | 12.11 |
| Oct 16, 2023 | 12.14 |
| Oct 13, 2023 | 11.79 |
| Oct 12, 2023 | 12.03 |
| Oct 11, 2023 | 12.56 |
| Oct 10, 2023 | 12.46 |
| Oct 9, 2023 | 12.42 |
| Oct 6, 2023 | 12.28 |
| Oct 5, 2023 | 12.03 |
| Oct 4, 2023 | 12.07 |
| Oct 3, 2023 | 11.96 |
| Oct 2, 2023 | 13.02 |
| Sep 29, 2023 | 11.09 |
| Sep 28, 2023 | 10.85 |
| Sep 27, 2023 | 10.74 |
| Sep 26, 2023 | 10.50 |
| Sep 25, 2023 | 10.85 |
| Sep 22, 2023 | 10.47 |
| Sep 21, 2023 | 10.36 |
| Sep 20, 2023 | 10.74 |
| Sep 19, 2023 | 10.06 |
| Sep 18, 2023 | 11.24 |
| Sep 15, 2023 | 11.41 |
| Sep 14, 2023 | 11.38 |
| Sep 13, 2023 | 10.24 |
| Sep 12, 2023 | 10.18 |
| Sep 11, 2023 | 9.62 |
| Sep 8, 2023 | 9.94 |
| Sep 7, 2023 | 10.00 |
| Sep 6, 2023 | 10.30 |
| Sep 5, 2023 | 10.27 |
| Sep 1, 2023 | 10.36 |
| Aug 31, 2023 | 10.24 |
| Aug 30, 2023 | 10.18 |
| Aug 29, 2023 | 10.18 |
| Aug 28, 2023 | 10.15 |
| Aug 25, 2023 | 10.12 |
| Aug 24, 2023 | 10.06 |
| Aug 23, 2023 | 10.44 |
| Aug 22, 2023 | 10.36 |
| Aug 21, 2023 | 10.91 |
| Aug 18, 2023 | 11.29 |
| Aug 17, 2023 | 11.56 |
| Aug 16, 2023 | 11.50 |
| Aug 15, 2023 | 12.50 |
| Aug 14, 2023 | 12.47 |
| Aug 11, 2023 | 12.47 |
| Aug 10, 2023 | 12.79 |
| Aug 9, 2023 | 12.79 |
| Aug 8, 2023 | 12.44 |
| Aug 7, 2023 | 11.85 |
| Aug 4, 2023 | 11.73 |
| Aug 3, 2023 | 15.20 |
| Aug 2, 2023 | 15.08 |
| Aug 1, 2023 | 15.37 |
| Jul 31, 2023 | 15.34 |
| Jul 28, 2023 | 14.58 |
| Jul 27, 2023 | 14.61 |
| Jul 26, 2023 | 14.73 |
| Jul 25, 2023 | 14.49 |
| Jul 24, 2023 | 14.38 |
| Jul 21, 2023 | 13.91 |
| Jul 20, 2023 | 13.91 |
| Jul 19, 2023 | 14.23 |
| Jul 18, 2023 | 14.23 |
| Jul 17, 2023 | 13.64 |
| Jul 14, 2023 | 13.88 |
| Jul 13, 2023 | 13.70 |
| Jul 12, 2023 | 13.79 |
| Jul 11, 2023 | 13.38 |
| Jul 10, 2023 | 12.09 |
| Jul 7, 2023 | 13.14 |
| Jul 6, 2023 | 13.32 |
| Jul 5, 2023 | 14.08 |
| Jul 3, 2023 | 14.82 |
| Jun 30, 2023 | 14.64 |
| Jun 29, 2023 | 12.06 |
| Jun 28, 2023 | 11.87 |
| Jun 27, 2023 | 12.14 |
| Jun 26, 2023 | 11.50 |
| Jun 23, 2023 | 11.24 |
| Jun 22, 2023 | 11.94 |
| Jun 21, 2023 | 11.94 |
| Jun 20, 2023 | 12.14 |
| Jun 16, 2023 | 12.06 |
| Jun 15, 2023 | 11.99 |
| Jun 14, 2023 | 11.92 |
| Jun 13, 2023 | 11.82 |
| Jun 12, 2023 | 11.60 |
| Jun 9, 2023 | 11.41 |
| Jun 8, 2023 | 11.43 |
| Jun 7, 2023 | 11.97 |
| Jun 6, 2023 | 11.33 |
| Jun 5, 2023 | 10.67 |
| Jun 2, 2023 | 11.48 |
| Jun 1, 2023 | 10.80 |
| May 31, 2023 | 10.33 |
| May 30, 2023 | 10.65 |
| May 26, 2023 | 10.75 |
| May 25, 2023 | 10.45 |
| May 24, 2023 | 10.36 |
| May 23, 2023 | 11.16 |
| May 22, 2023 | 11.02 |
| May 19, 2023 | 10.84 |
| May 18, 2023 | 11.02 |
| May 17, 2023 | 10.72 |
| May 16, 2023 | 10.33 |
| May 15, 2023 | 10.48 |
| May 12, 2023 | 10.04 |
| May 11, 2023 | 10.02 |
| May 10, 2023 | 10.06 |
| May 9, 2023 | 9.99 |
| May 8, 2023 | 10.02 |
| May 5, 2023 | 10.28 |
| May 4, 2023 | 10.14 |
| May 3, 2023 | 9.80 |
| May 2, 2023 | 9.43 |
| May 1, 2023 | 10.26 |
| Apr 28, 2023 | 11.36 |
| Apr 27, 2023 | 11.41 |
| Apr 26, 2023 | 10.97 |
| Apr 25, 2023 | 11.21 |
| Apr 24, 2023 | 11.38 |
| Apr 21, 2023 | 11.65 |
| Apr 20, 2023 | 11.77 |
| Apr 19, 2023 | 12.11 |
| Apr 18, 2023 | 12.14 |
| Apr 17, 2023 | 12.23 |
| Apr 14, 2023 | 12.21 |
| Apr 13, 2023 | 12.36 |
| Apr 12, 2023 | 12.38 |
| Apr 11, 2023 | 11.94 |
| Apr 10, 2023 | 11.48 |
| Apr 6, 2023 | 11.16 |
| Apr 5, 2023 | 11.11 |
| Apr 4, 2023 | 11.24 |
| Apr 3, 2023 | 11.84 |
| Mar 31, 2023 | 11.72 |
| Mar 30, 2023 | 9.65 |
| Mar 29, 2023 | 9.33 |
| Mar 28, 2023 | 9.23 |
| Mar 27, 2023 | 9.08 |
| Mar 24, 2023 | 8.50 |
| Mar 23, 2023 | 8.78 |
| Mar 22, 2023 | 8.92 |
| Mar 21, 2023 | 9.17 |
| Mar 20, 2023 | 9.08 |
| Mar 17, 2023 | 9.00 |
| Mar 16, 2023 | 9.55 |
| Mar 15, 2023 | 9.65 |
| Mar 14, 2023 | 10.22 |
| Mar 13, 2023 | 10.14 |
| Mar 10, 2023 | 10.58 |
| Mar 9, 2023 | 11.00 |
| Mar 8, 2023 | 11.06 |
| Mar 7, 2023 | 11.02 |
| Mar 6, 2023 | 11.14 |
| Mar 3, 2023 | 11.57 |
| Mar 2, 2023 | 11.49 |
| Mar 1, 2023 | 11.19 |
| Feb 28, 2023 | 11.31 |
| Feb 27, 2023 | 11.39 |
| Feb 24, 2023 | 11.21 |
| Feb 23, 2023 | 11.23 |
| Feb 22, 2023 | 11.19 |
| Feb 21, 2023 | 11.04 |
| Feb 17, 2023 | 11.41 |
| Feb 16, 2023 | 11.00 |
| Feb 15, 2023 | 11.21 |
| Feb 14, 2023 | 11.00 |
| Feb 13, 2023 | 10.78 |
| Feb 10, 2023 | 10.66 |
| Feb 9, 2023 | 10.54 |
| Feb 8, 2023 | 10.82 |
| Feb 7, 2023 | 11.12 |
| Feb 6, 2023 | 11.04 |
| Feb 3, 2023 | 11.17 |
| Feb 2, 2023 | 13.21 |
| Feb 1, 2023 | 13.16 |
| Jan 31, 2023 | 13.10 |
| Jan 30, 2023 | 12.32 |
| Jan 27, 2023 | 12.74 |
| Jan 26, 2023 | 11.91 |
| Jan 25, 2023 | 11.99 |
| Jan 24, 2023 | 11.73 |
| Jan 23, 2023 | 12.01 |
| Jan 20, 2023 | 11.41 |
| Jan 19, 2023 | 11.33 |
| Jan 18, 2023 | 11.45 |
| Jan 17, 2023 | 11.35 |
| Jan 13, 2023 | 11.39 |
| Jan 12, 2023 | 11.35 |
| Jan 11, 2023 | 10.94 |
| Jan 10, 2023 | 11.00 |
| Jan 9, 2023 | 10.74 |
| Jan 6, 2023 | 10.72 |
| Jan 5, 2023 | 10.16 |
| Jan 4, 2023 | 10.14 |
| Jan 3, 2023 | 9.81 |
| Dec 30, 2022 | 8.76 |
| Dec 29, 2022 | 8.61 |
| Dec 28, 2022 | 8.65 |
| Dec 27, 2022 | 8.80 |
| Dec 23, 2022 | 8.67 |
| Dec 22, 2022 | 8.87 |
| Dec 21, 2022 | 8.82 |
| Dec 20, 2022 | 8.65 |
| Dec 19, 2022 | 8.69 |
| Dec 16, 2022 | 9.06 |
| Dec 15, 2022 | 9.11 |
| Dec 14, 2022 | 9.24 |
| Dec 13, 2022 | 9.58 |
| Dec 12, 2022 | 9.39 |
| Dec 9, 2022 | 9.34 |
| Dec 8, 2022 | 9.56 |
| Dec 7, 2022 | 9.41 |
| Dec 6, 2022 | 10.08 |
| Dec 5, 2022 | 9.65 |
| Dec 2, 2022 | 9.61 |
| Dec 1, 2022 | 9.99 |
| Nov 30, 2022 | 9.95 |
| Nov 29, 2022 | 9.52 |
| Nov 28, 2022 | 9.34 |
| Nov 25, 2022 | 9.87 |
| Nov 23, 2022 | 10.12 |
| Nov 22, 2022 | 10.15 |
| Nov 21, 2022 | 10.21 |
| Nov 18, 2022 | 7.76 |
| Nov 17, 2022 | 7.74 |
| Nov 16, 2022 | 8.09 |
| Nov 15, 2022 | 8.65 |
| Nov 14, 2022 | 8.80 |
| Nov 11, 2022 | 8.85 |
| Nov 10, 2022 | 8.74 |
| Nov 9, 2022 | 7.98 |
| Nov 8, 2022 | 8.20 |
| Nov 7, 2022 | 8.65 |
| Nov 4, 2022 | 8.48 |
| Nov 3, 2022 | 8.93 |
| Nov 2, 2022 | 8.98 |
| Nov 1, 2022 | 9.56 |
| Oct 31, 2022 | 9.37 |
| Oct 28, 2022 | 9.34 |
| Oct 27, 2022 | 9.43 |
| Oct 26, 2022 | 9.58 |
| Oct 25, 2022 | 9.69 |
| Oct 24, 2022 | 9.34 |
| Oct 21, 2022 | 9.41 |
| Oct 20, 2022 | 9.26 |
| Oct 19, 2022 | 8.74 |
| Oct 18, 2022 | 8.93 |
| Oct 17, 2022 | 8.70 |
| Oct 14, 2022 | 8.13 |
| Oct 13, 2022 | 8.13 |
| Oct 12, 2022 | 8.20 |
| Oct 11, 2022 | 7.85 |
| Oct 10, 2022 | 7.78 |
| Oct 7, 2022 | 7.78 |
| Oct 6, 2022 | 7.76 |
| Oct 5, 2022 | 7.92 |
| Oct 4, 2022 | 8.28 |
| Oct 3, 2022 | 8.41 |
| Sep 30, 2022 | 7.92 |
| Sep 29, 2022 | 7.83 |
| Sep 28, 2022 | 7.71 |
| Sep 27, 2022 | 7.73 |
| Sep 26, 2022 | 7.89 |
| Sep 23, 2022 | 7.92 |
| Sep 22, 2022 | 8.38 |
| Sep 21, 2022 | 8.36 |
| Sep 20, 2022 | 8.30 |
| Sep 19, 2022 | 8.74 |
| Sep 16, 2022 | 9.55 |
| Sep 15, 2022 | 9.81 |
| Sep 14, 2022 | 9.88 |
| Sep 13, 2022 | 10.51 |
| Sep 12, 2022 | 11.02 |
| Sep 9, 2022 | 10.68 |
| Sep 8, 2022 | 10.53 |
| Sep 7, 2022 | 10.40 |
| Sep 6, 2022 | 10.06 |
| Sep 2, 2022 | 10.30 |
| Sep 1, 2022 | 10.21 |
| Aug 31, 2022 | 10.60 |
| Aug 30, 2022 | 11.04 |
| Aug 29, 2022 | 11.33 |
| Aug 26, 2022 | 11.38 |
| Aug 25, 2022 | 11.82 |
| Aug 24, 2022 | 11.78 |
| Aug 23, 2022 | 11.83 |
| Aug 22, 2022 | 11.96 |
| Aug 19, 2022 | 12.36 |
| Aug 18, 2022 | 13.12 |
| Aug 17, 2022 | 12.63 |
| Aug 16, 2022 | 12.92 |
| Aug 15, 2022 | 12.40 |
| Aug 12, 2022 | 12.79 |
| Aug 11, 2022 | 12.49 |
| Aug 10, 2022 | 12.23 |
| Aug 9, 2022 | 11.82 |
| Aug 8, 2022 | 12.03 |
| Aug 5, 2022 | 12.56 |
| Aug 4, 2022 | 13.84 |
| Aug 3, 2022 | 14.01 |
| Aug 2, 2022 | 13.84 |
| Aug 1, 2022 | 13.95 |
| Jul 29, 2022 | 13.90 |
| Jul 28, 2022 | 13.82 |
| Jul 27, 2022 | 13.73 |
| Jul 26, 2022 | 13.30 |
| Jul 25, 2022 | 13.30 |
| Jul 22, 2022 | 13.34 |
| Jul 21, 2022 | 13.75 |
| Jul 20, 2022 | 13.32 |
| Jul 19, 2022 | 13.14 |
| Jul 18, 2022 | 11.73 |
| Jul 15, 2022 | 11.65 |
| Jul 14, 2022 | 11.47 |
| Jul 13, 2022 | 11.67 |
| Jul 12, 2022 | 12.25 |
| Jul 11, 2022 | 12.20 |
| Jul 8, 2022 | 12.63 |
| Jul 7, 2022 | 12.54 |
| Jul 6, 2022 | 12.47 |
| Jul 5, 2022 | 12.76 |
| Jul 1, 2022 | 13.01 |
| Jun 30, 2022 | 12.76 |
| Jun 29, 2022 | 13.37 |
| Jun 28, 2022 | 14.01 |
| Jun 27, 2022 | 14.40 |
| Jun 24, 2022 | 14.34 |
| Jun 23, 2022 | 13.71 |
| Jun 22, 2022 | 13.78 |
| Jun 21, 2022 | 13.84 |
| Jun 17, 2022 | 14.01 |
| Jun 16, 2022 | 14.19 |
| Jun 15, 2022 | 15.03 |
| Jun 14, 2022 | 14.92 |
| Jun 13, 2022 | 15.14 |
| Jun 10, 2022 | 15.55 |
| Jun 9, 2022 | 15.89 |
| Jun 8, 2022 | 16.39 |
| Jun 7, 2022 | 16.78 |
| Jun 6, 2022 | 16.84 |
| Jun 3, 2022 | 16.58 |
| Jun 2, 2022 | 16.65 |
| Jun 1, 2022 | 16.75 |
| May 31, 2022 | 16.13 |
| May 27, 2022 | 16.54 |
| May 26, 2022 | 16.19 |
| May 25, 2022 | 15.80 |
| May 24, 2022 | 15.39 |
| May 23, 2022 | 15.22 |
| May 20, 2022 | 15.11 |
| May 19, 2022 | 15.33 |
| May 18, 2022 | 14.96 |
| May 17, 2022 | 15.50 |
| May 16, 2022 | 15.44 |
| May 13, 2022 | 15.46 |
| May 12, 2022 | 15.24 |
| May 11, 2022 | 14.71 |
| May 10, 2022 | 15.61 |
| May 9, 2022 | 15.40 |
| May 6, 2022 | 15.81 |
| May 5, 2022 | 16.92 |
| May 4, 2022 | 18.07 |
| May 3, 2022 | 17.29 |
| May 2, 2022 | 17.01 |
| Apr 29, 2022 | 16.88 |
| Apr 28, 2022 | 17.10 |
| Apr 27, 2022 | 16.73 |
| Apr 26, 2022 | 16.82 |
| Apr 25, 2022 | 17.70 |
| Apr 22, 2022 | 17.53 |
| Apr 21, 2022 | 18.48 |
| Apr 20, 2022 | 18.80 |
| Apr 19, 2022 | 18.61 |
| Apr 18, 2022 | 18.00 |
| Apr 14, 2022 | 18.13 |
| Apr 13, 2022 | 18.02 |
| Apr 12, 2022 | 18.22 |
| Apr 11, 2022 | 17.83 |
| Apr 8, 2022 | 17.48 |
| Apr 7, 2022 | 17.46 |
| Apr 6, 2022 | 17.36 |
| Apr 5, 2022 | 17.72 |
| Apr 4, 2022 | 18.41 |
| Apr 1, 2022 | 18.09 |
| Mar 31, 2022 | 17.89 |
| Mar 30, 2022 | 19.52 |
| Mar 29, 2022 | 20.91 |
| Mar 28, 2022 | 20.32 |
| Mar 25, 2022 | 20.02 |
| Mar 24, 2022 | 20.33 |
| Mar 23, 2022 | 19.94 |
| Mar 22, 2022 | 20.47 |
| Mar 21, 2022 | 20.30 |
| Mar 18, 2022 | 20.00 |
| Mar 17, 2022 | 19.92 |
| Mar 16, 2022 | 19.94 |
| Mar 15, 2022 | 19.19 |
| Mar 14, 2022 | 18.87 |
| Mar 11, 2022 | 19.07 |
| Mar 10, 2022 | 19.46 |
| Mar 9, 2022 | 19.40 |
| Mar 8, 2022 | 18.16 |
| Mar 7, 2022 | 18.42 |
| Mar 4, 2022 | 19.29 |
| Mar 3, 2022 | 19.64 |
| Mar 2, 2022 | 20.00 |
| Mar 1, 2022 | 19.37 |
| Feb 28, 2022 | 19.90 |
| Feb 25, 2022 | 19.90 |
| Feb 24, 2022 | 18.97 |
| Feb 23, 2022 | 18.89 |
| Feb 22, 2022 | 19.07 |
| Feb 18, 2022 | 18.77 |
| Feb 17, 2022 | 19.19 |
| Feb 16, 2022 | 19.60 |
| Feb 15, 2022 | 19.60 |
| Feb 14, 2022 | 18.99 |
| Feb 11, 2022 | 19.05 |
| Feb 10, 2022 | 20.20 |
| Feb 9, 2022 | 20.45 |
| Feb 8, 2022 | 19.27 |
| Feb 7, 2022 | 19.42 |
| Feb 4, 2022 | 19.58 |
| Feb 3, 2022 | 22.23 |
| Feb 2, 2022 | 22.31 |
| Feb 1, 2022 | 21.60 |
| Jan 31, 2022 | 20.69 |
| Jan 28, 2022 | 19.50 |
| Jan 27, 2022 | 19.46 |
| Jan 26, 2022 | 19.72 |
| Jan 25, 2022 | 20.55 |
| Jan 24, 2022 | 21.15 |
| Jan 21, 2022 | 20.51 |
| Jan 20, 2022 | 21.62 |
| Jan 19, 2022 | 22.53 |
| Jan 18, 2022 | 22.65 |
| Jan 14, 2022 | 23.05 |
| Jan 13, 2022 | 23.18 |
| Jan 12, 2022 | 23.40 |
| Jan 11, 2022 | 23.36 |
| Jan 10, 2022 | 23.34 |
| Jan 7, 2022 | 23.32 |
| Jan 6, 2022 | 23.74 |
| Jan 5, 2022 | 23.64 |
| Jan 4, 2022 | 23.98 |
| Jan 3, 2022 | 23.42 |
| Dec 31, 2021 | 23.36 |
| Dec 30, 2021 | 23.70 |
| Dec 29, 2021 | 24.19 |
| Dec 28, 2021 | 23.90 |
| Dec 27, 2021 | 23.92 |
| Dec 23, 2021 | 23.52 |
| Dec 22, 2021 | 23.38 |
| Dec 21, 2021 | 23.44 |
| Dec 20, 2021 | 22.28 |
| Dec 17, 2021 | 23.68 |
| Dec 16, 2021 | 23.90 |
| Dec 15, 2021 | 23.74 |
| Dec 14, 2021 | 23.60 |
| Dec 13, 2021 | 23.94 |
| Dec 10, 2021 | 24.11 |
| Dec 9, 2021 | 24.45 |
| Dec 8, 2021 | 24.23 |
| Dec 7, 2021 | 24.09 |
| Dec 6, 2021 | 24.03 |
| Dec 3, 2021 | 23.84 |
| Dec 2, 2021 | 23.70 |
| Dec 1, 2021 | 22.97 |
| Nov 30, 2021 | 23.52 |
| Nov 29, 2021 | 24.49 |
| Nov 26, 2021 | 24.55 |
| Nov 24, 2021 | 25.87 |
| Nov 23, 2021 | 25.89 |
| Nov 22, 2021 | 25.24 |
| Nov 19, 2021 | 25.20 |
| Nov 18, 2021 | 25.16 |
| Nov 17, 2021 | 25.79 |
| Nov 16, 2021 | 26.64 |
| Nov 15, 2021 | 25.42 |
| Nov 12, 2021 | 25.73 |
| Nov 11, 2021 | 26.23 |
| Nov 10, 2021 | 25.14 |
| Nov 9, 2021 | 25.24 |
| Nov 8, 2021 | 25.44 |
| Nov 5, 2021 | 26.88 |
| Nov 4, 2021 | 22.57 |
| Nov 3, 2021 | 22.55 |
| Nov 2, 2021 | 21.41 |
| Nov 1, 2021 | 22.26 |
| Oct 29, 2021 | 21.60 |
| Oct 28, 2021 | 21.90 |
| Oct 27, 2021 | 21.60 |
| Oct 26, 2021 | 22.49 |
| Oct 25, 2021 | 22.57 |
| Oct 22, 2021 | 22.53 |
| Oct 21, 2021 | 22.39 |
| Oct 20, 2021 | 22.49 |
| Oct 19, 2021 | 21.90 |
| Oct 18, 2021 | 22.14 |
| Oct 15, 2021 | 22.06 |
| Oct 14, 2021 | 21.88 |
| Oct 13, 2021 | 21.23 |
| Oct 12, 2021 | 21.23 |
| Oct 11, 2021 | 20.97 |
| Oct 8, 2021 | 21.19 |
| Oct 7, 2021 | 20.85 |
| Oct 6, 2021 | 20.42 |
| Oct 5, 2021 | 21.29 |
| Oct 4, 2021 | 20.62 |
| Oct 1, 2021 | 21.01 |
| Sep 30, 2021 | 20.83 |
| Sep 29, 2021 | 22.97 |
| Sep 28, 2021 | 22.80 |
| Sep 27, 2021 | 23.22 |
| Sep 24, 2021 | 22.05 |
| Sep 23, 2021 | 22.52 |
| Sep 22, 2021 | 21.86 |
| Sep 21, 2021 | 21.29 |
| Sep 20, 2021 | 21.59 |
| Sep 17, 2021 | 22.16 |
| Sep 16, 2021 | 22.88 |
| Sep 15, 2021 | 23.73 |
| Sep 14, 2021 | 22.67 |
| Sep 13, 2021 | 23.39 |
| Sep 10, 2021 | 22.90 |
| Sep 9, 2021 | 22.63 |
| Sep 8, 2021 | 22.22 |
| Sep 7, 2021 | 23.77 |
| Sep 3, 2021 | 23.18 |
| Sep 2, 2021 | 23.35 |
| Sep 1, 2021 | 23.29 |
| Aug 31, 2021 | 23.41 |
| Aug 30, 2021 | 23.71 |
| Aug 27, 2021 | 23.82 |
| Aug 26, 2021 | 22.67 |
| Aug 25, 2021 | 22.95 |
| Aug 24, 2021 | 22.86 |
| Aug 23, 2021 | 22.48 |
| Aug 20, 2021 | 22.10 |
| Aug 19, 2021 | 22.03 |
| Aug 18, 2021 | 22.63 |
| Aug 17, 2021 | 22.69 |
| Aug 16, 2021 | 22.56 |
| Aug 13, 2021 | 23.31 |
| Aug 12, 2021 | 23.50 |
| Aug 11, 2021 | 24.11 |
| Aug 10, 2021 | 23.24 |
| Aug 9, 2021 | 22.59 |
| Aug 6, 2021 | 23.73 |
| Aug 5, 2021 | 24.18 |
| Aug 4, 2021 | 23.92 |
| Aug 3, 2021 | 24.45 |
| Aug 2, 2021 | 23.75 |
| Jul 30, 2021 | 24.05 |
| Jul 29, 2021 | 24.33 |
| Jul 28, 2021 | 23.65 |
| Jul 27, 2021 | 23.82 |
| Jul 26, 2021 | 23.22 |
| Jul 23, 2021 | 22.50 |
| Jul 22, 2021 | 22.50 |
| Jul 21, 2021 | 22.65 |
| Jul 20, 2021 | 22.25 |
| Jul 19, 2021 | 21.78 |
| Jul 16, 2021 | 22.84 |
| Jul 15, 2021 | 23.80 |
| Jul 14, 2021 | 23.75 |
| Jul 13, 2021 | 23.94 |
| Jul 12, 2021 | 24.31 |
| Jul 9, 2021 | 24.33 |
| Jul 8, 2021 | 23.41 |
| Jul 7, 2021 | 24.01 |
| Jul 6, 2021 | 23.63 |
| Jul 2, 2021 | 24.37 |
| Jul 1, 2021 | 24.48 |
| Jun 30, 2021 | 24.58 |
| Jun 29, 2021 | 25.32 |
| Jun 28, 2021 | 24.97 |
| Jun 25, 2021 | 26.47 |
| Jun 24, 2021 | 26.76 |
| Jun 23, 2021 | 25.99 |
| Jun 22, 2021 | 25.92 |
| Jun 21, 2021 | 26.34 |
| Jun 18, 2021 | 25.79 |
| Jun 17, 2021 | 25.96 |
| Jun 16, 2021 | 27.00 |
| Jun 15, 2021 | 26.67 |
| Jun 14, 2021 | 27.14 |
| Jun 11, 2021 | 27.33 |
| Jun 10, 2021 | 26.85 |
| Jun 9, 2021 | 28.06 |
| Jun 8, 2021 | 27.64 |
| Jun 7, 2021 | 27.71 |
| Jun 4, 2021 | 28.75 |
| Jun 3, 2021 | 28.62 |
| Jun 2, 2021 | 29.17 |
| Jun 1, 2021 | 29.52 |
| May 28, 2021 | 29.26 |
| May 27, 2021 | 28.99 |
| May 26, 2021 | 29.21 |
| May 25, 2021 | 28.97 |
| May 24, 2021 | 30.38 |
| May 21, 2021 | 30.27 |
| May 20, 2021 | 29.92 |
| May 19, 2021 | 30.14 |
| May 18, 2021 | 30.03 |
| May 17, 2021 | 30.56 |
| May 14, 2021 | 30.23 |
| May 13, 2021 | 28.68 |
| May 12, 2021 | 27.82 |
| May 11, 2021 | 28.15 |
| May 10, 2021 | 27.51 |
| May 7, 2021 | 29.28 |
| May 6, 2021 | 28.75 |
| May 5, 2021 | 26.83 |
| May 4, 2021 | 29.34 |
| May 3, 2021 | 29.37 |
| Apr 30, 2021 | 28.02 |
| Apr 29, 2021 | 28.62 |
| Apr 28, 2021 | 28.26 |
| Apr 27, 2021 | 27.67 |
| Apr 26, 2021 | 27.36 |
| Apr 23, 2021 | 26.91 |
| Apr 22, 2021 | 26.03 |
| Apr 21, 2021 | 26.61 |
| Apr 20, 2021 | 25.37 |
| Apr 19, 2021 | 26.61 |
| Apr 16, 2021 | 26.54 |
| Apr 15, 2021 | 26.30 |
| Apr 14, 2021 | 26.32 |
| Apr 13, 2021 | 25.52 |
| Apr 12, 2021 | 25.39 |
| Apr 9, 2021 | 25.68 |
| Apr 8, 2021 | 26.36 |
| Apr 7, 2021 | 27.64 |
| Apr 6, 2021 | 27.89 |
| Apr 5, 2021 | 27.38 |
| Apr 1, 2021 | 27.56 |
| Mar 31, 2021 | 26.94 |
| Mar 30, 2021 | 25.94 |
| Mar 29, 2021 | 25.11 |
| Mar 26, 2021 | 25.44 |
| Mar 25, 2021 | 25.11 |
| Mar 24, 2021 | 24.43 |
| Mar 23, 2021 | 24.52 |
| Mar 22, 2021 | 25.16 |
| Mar 19, 2021 | 25.77 |
| Mar 18, 2021 | 26.14 |
| Mar 17, 2021 | 26.84 |
| Mar 16, 2021 | 25.92 |
| Mar 15, 2021 | 26.82 |
| Mar 12, 2021 | 28.15 |
| Mar 11, 2021 | 28.31 |
| Mar 10, 2021 | 26.84 |
| Mar 9, 2021 | 26.10 |
| Mar 8, 2021 | 25.77 |
| Mar 5, 2021 | 25.02 |
| Mar 4, 2021 | 25.00 |
| Mar 3, 2021 | 25.09 |
| Mar 2, 2021 | 25.20 |
| Mar 1, 2021 | 27.10 |
| Feb 26, 2021 | 25.77 |
| Feb 25, 2021 | 26.34 |
| Feb 24, 2021 | 27.78 |
| Feb 23, 2021 | 27.39 |
| Feb 22, 2021 | 27.52 |
| Feb 19, 2021 | 27.15 |
| Feb 18, 2021 | 26.29 |
| Feb 17, 2021 | 26.82 |
| Feb 16, 2021 | 27.61 |
| Feb 12, 2021 | 26.16 |
| Feb 11, 2021 | 26.82 |
| Feb 10, 2021 | 26.97 |
| Feb 9, 2021 | 27.23 |
| Feb 8, 2021 | 25.59 |
| Feb 5, 2021 | 23.95 |
| Feb 4, 2021 | 22.38 |
| Feb 3, 2021 | 22.03 |
| Feb 2, 2021 | 21.28 |
| Feb 1, 2021 | 20.78 |
| Jan 29, 2021 | 21.11 |
| Jan 28, 2021 | 22.42 |
| Jan 27, 2021 | 22.38 |
| Jan 26, 2021 | 23.19 |
| Jan 25, 2021 | 23.01 |
| Jan 22, 2021 | 23.05 |
| Jan 21, 2021 | 23.62 |
| Jan 20, 2021 | 23.58 |
| Jan 19, 2021 | 23.32 |
| Jan 15, 2021 | 22.88 |
| Jan 14, 2021 | 25.29 |
| Jan 13, 2021 | 25.20 |
| Jan 12, 2021 | 25.83 |
| Jan 11, 2021 | 25.55 |
| Jan 8, 2021 | 25.40 |
| Jan 7, 2021 | 25.02 |
| Jan 6, 2021 | 24.89 |
| Jan 5, 2021 | 23.65 |
| Jan 4, 2021 | 22.88 |
| Dec 31, 2020 | 23.21 |
| Dec 30, 2020 | 21.27 |
| Dec 29, 2020 | 19.91 |
| Dec 28, 2020 | 19.81 |
| Dec 24, 2020 | 18.62 |
| Dec 23, 2020 | 18.29 |
| Dec 22, 2020 | 17.59 |
| Dec 21, 2020 | 17.71 |
| Dec 18, 2020 | 17.84 |
| Dec 17, 2020 | 18.56 |
| Dec 16, 2020 | 18.70 |
| Dec 15, 2020 | 19.03 |
| Dec 14, 2020 | 19.75 |
| Dec 11, 2020 | 20.02 |
| Dec 10, 2020 | 20.35 |
| Dec 9, 2020 | 20.06 |
| Dec 8, 2020 | 21.03 |
| Dec 7, 2020 | 19.79 |
| Dec 4, 2020 | 20.18 |
| Dec 3, 2020 | 19.54 |
| Dec 2, 2020 | 17.65 |
| Dec 1, 2020 | 16.48 |
| Nov 30, 2020 | 16.15 |
| Nov 27, 2020 | 16.08 |
| Nov 25, 2020 | 16.52 |
| Nov 24, 2020 | 16.58 |
| Nov 23, 2020 | 15.88 |
| Nov 20, 2020 | 15.30 |
| Nov 19, 2020 | 15.34 |
| Nov 18, 2020 | 15.86 |
| Nov 17, 2020 | 16.93 |
| Nov 16, 2020 | 16.74 |
| Nov 13, 2020 | 15.92 |
| Nov 12, 2020 | 15.55 |
| Nov 11, 2020 | 16.76 |
| Nov 10, 2020 | 16.27 |
| Nov 9, 2020 | 15.08 |
| Nov 6, 2020 | 14.05 |
| Nov 5, 2020 | 13.41 |
| Nov 4, 2020 | 12.69 |
| Nov 3, 2020 | 13.02 |
| Nov 2, 2020 | 14.00 |
| Oct 30, 2020 | 13.78 |
| Oct 29, 2020 | 13.82 |
| Oct 28, 2020 | 13.45 |
| Oct 27, 2020 | 14.07 |
| Oct 26, 2020 | 14.68 |
| Oct 23, 2020 | 15.12 |
| Oct 22, 2020 | 14.40 |
| Oct 21, 2020 | 14.17 |
| Oct 20, 2020 | 14.21 |
| Oct 19, 2020 | 14.19 |
| Oct 16, 2020 | 14.48 |
| Oct 15, 2020 | 15.10 |
| Oct 14, 2020 | 15.14 |
| Oct 13, 2020 | 14.73 |
| Oct 12, 2020 | 15.10 |
| Oct 9, 2020 | 14.91 |
| Oct 8, 2020 | 15.14 |
| Oct 7, 2020 | 15.10 |
| Oct 6, 2020 | 14.64 |
| Oct 5, 2020 | 14.70 |
| Oct 2, 2020 | 14.40 |
| Oct 1, 2020 | 14.19 |
| Sep 30, 2020 | 13.96 |
| Sep 29, 2020 | 13.22 |
| Sep 28, 2020 | 13.67 |
| Sep 25, 2020 | 13.27 |
| Sep 24, 2020 | 13.18 |
| Sep 23, 2020 | 13.22 |
| Sep 22, 2020 | 13.59 |
| Sep 21, 2020 | 14.23 |
| Sep 18, 2020 | 15.24 |
| Sep 17, 2020 | 14.62 |
| Sep 16, 2020 | 13.72 |
| Sep 15, 2020 | 12.88 |
| Sep 14, 2020 | 12.75 |
| Sep 11, 2020 | 11.63 |
| Sep 10, 2020 | 11.35 |
| Sep 9, 2020 | 11.74 |
| Sep 8, 2020 | 11.85 |
| Sep 4, 2020 | 12.21 |
| Sep 3, 2020 | 12.02 |
| Sep 2, 2020 | 12.43 |
| Sep 1, 2020 | 12.28 |
| Aug 31, 2020 | 12.32 |
| Aug 28, 2020 | 12.94 |
| Aug 27, 2020 | 12.68 |
| Aug 26, 2020 | 12.64 |
| Aug 25, 2020 | 12.62 |
| Aug 24, 2020 | 12.39 |
| Aug 21, 2020 | 12.19 |
| Aug 20, 2020 | 12.38 |
| Aug 19, 2020 | 13.05 |
| Aug 18, 2020 | 13.33 |
| Aug 17, 2020 | 13.12 |
| Aug 14, 2020 | 13.48 |
| Aug 13, 2020 | 13.09 |
| Aug 12, 2020 | 12.94 |
| Aug 11, 2020 | 13.11 |
| Aug 10, 2020 | 13.48 |
| Aug 7, 2020 | 13.11 |
| Aug 6, 2020 | 12.66 |
| Aug 5, 2020 | 11.98 |
| Aug 4, 2020 | 11.50 |
| Aug 3, 2020 | 11.68 |
| Jul 31, 2020 | 11.22 |
| Jul 30, 2020 | 11.25 |
| Jul 29, 2020 | 11.25 |
| Jul 28, 2020 | 11.55 |
| Jul 27, 2020 | 12.06 |
| Jul 24, 2020 | 11.87 |
| Jul 23, 2020 | 11.76 |
| Jul 22, 2020 | 12.58 |
| Jul 21, 2020 | 13.03 |
| Jul 20, 2020 | 13.31 |
| Jul 17, 2020 | 13.97 |
| Jul 16, 2020 | 14.51 |
| Jul 15, 2020 | 13.50 |
| Jul 14, 2020 | 13.61 |
| Jul 13, 2020 | 13.70 |
| Jul 10, 2020 | 13.68 |
| Jul 9, 2020 | 13.48 |
| Jul 8, 2020 | 14.06 |
| Jul 7, 2020 | 13.93 |
| Jul 6, 2020 | 14.83 |
| Jul 2, 2020 | 14.49 |
| Jul 1, 2020 | 14.26 |
| Jun 30, 2020 | 14.79 |
| Jun 29, 2020 | 13.13 |
| Jun 26, 2020 | 12.16 |
| Jun 25, 2020 | 12.39 |
| Jun 24, 2020 | 12.01 |
| Jun 23, 2020 | 12.85 |
| Jun 22, 2020 | 12.61 |
| Jun 19, 2020 | 12.85 |
| Jun 18, 2020 | 13.00 |
| Jun 17, 2020 | 12.46 |
| Jun 16, 2020 | 13.13 |
| Jun 15, 2020 | 12.89 |
| Jun 12, 2020 | 12.62 |
| Jun 11, 2020 | 12.47 |
| Jun 10, 2020 | 14.01 |
| Jun 9, 2020 | 13.50 |
| Jun 8, 2020 | 14.35 |
| Jun 5, 2020 | 14.45 |
| Jun 4, 2020 | 13.53 |
| Jun 3, 2020 | 12.95 |
| Jun 2, 2020 | 12.34 |
| Jun 1, 2020 | 12.29 |
| May 29, 2020 | 11.17 |
| May 28, 2020 | 11.57 |
| May 27, 2020 | 11.98 |
| May 26, 2020 | 11.35 |
| May 22, 2020 | 10.53 |
| May 21, 2020 | 10.91 |
| May 20, 2020 | 11.04 |
| May 19, 2020 | 10.65 |
| May 18, 2020 | 10.78 |
| May 15, 2020 | 9.56 |
| May 14, 2020 | 9.76 |
| May 13, 2020 | 9.95 |
| May 12, 2020 | 10.22 |
| May 11, 2020 | 11.03 |
| May 8, 2020 | 11.98 |
| May 7, 2020 | 11.09 |
| May 6, 2020 | 10.86 |
| May 5, 2020 | 12.95 |
| May 4, 2020 | 12.90 |
| May 1, 2020 | 13.03 |
| Apr 30, 2020 | 13.28 |
| Apr 29, 2020 | 14.07 |
| Apr 28, 2020 | 13.07 |
| Apr 27, 2020 | 12.46 |
| Apr 24, 2020 | 12.06 |
| Apr 23, 2020 | 12.06 |
| Apr 22, 2020 | 11.75 |
| Apr 21, 2020 | 11.63 |
| Apr 20, 2020 | 11.90 |
| Apr 17, 2020 | 12.23 |
| Apr 16, 2020 | 12.06 |
| Apr 15, 2020 | 11.73 |
| Apr 14, 2020 | 13.33 |
| Apr 13, 2020 | 13.55 |
| Apr 9, 2020 | 14.25 |
| Apr 8, 2020 | 13.99 |
| Apr 7, 2020 | 12.85 |
| Apr 6, 2020 | 12.61 |
| Apr 3, 2020 | 11.45 |
| Apr 2, 2020 | 12.21 |
| Apr 1, 2020 | 12.06 |
| Mar 31, 2020 | 13.28 |
| Mar 30, 2020 | 13.43 |
| Mar 27, 2020 | 13.30 |
| Mar 26, 2020 | 13.38 |
| Mar 25, 2020 | 12.29 |
| Mar 24, 2020 | 12.19 |
| Mar 23, 2020 | 9.90 |
| Mar 20, 2020 | 11.22 |
| Mar 19, 2020 | 13.21 |
| Mar 18, 2020 | 13.71 |
| Mar 17, 2020 | 12.87 |
| Mar 16, 2020 | 10.58 |
| Mar 13, 2020 | 10.45 |
| Mar 12, 2020 | 10.04 |
| Mar 11, 2020 | 11.16 |
| Mar 10, 2020 | 12.22 |
| Mar 9, 2020 | 11.67 |
| Mar 6, 2020 | 12.48 |
| Mar 5, 2020 | 12.87 |
| Mar 4, 2020 | 13.43 |
| Mar 3, 2020 | 13.19 |
| Mar 2, 2020 | 13.84 |
| Feb 28, 2020 | 13.13 |
| Feb 27, 2020 | 12.55 |
| Feb 26, 2020 | 13.40 |
| Feb 25, 2020 | 14.50 |
| Feb 24, 2020 | 15.03 |
| Feb 21, 2020 | 15.98 |
| Feb 20, 2020 | 15.93 |
| Feb 19, 2020 | 15.77 |
| Feb 18, 2020 | 15.72 |
| Feb 14, 2020 | 15.69 |
| Feb 13, 2020 | 16.21 |
| Feb 12, 2020 | 16.61 |
| Feb 11, 2020 | 17.34 |
| Feb 10, 2020 | 17.95 |
| Feb 7, 2020 | 17.31 |
| Feb 6, 2020 | 16.45 |
| Feb 5, 2020 | 18.34 |
| Feb 4, 2020 | 17.77 |
| Feb 3, 2020 | 17.50 |
| Jan 31, 2020 | 17.27 |
| Jan 30, 2020 | 17.86 |
| Jan 29, 2020 | 17.95 |
| Jan 28, 2020 | 18.11 |
| Jan 27, 2020 | 17.92 |
| Jan 24, 2020 | 18.18 |
| Jan 23, 2020 | 19.26 |
| Jan 22, 2020 | 20.57 |
| Jan 21, 2020 | 19.94 |
| Jan 17, 2020 | 19.34 |
| Jan 16, 2020 | 19.02 |
| Jan 15, 2020 | 18.82 |
| Jan 14, 2020 | 18.76 |
| Jan 13, 2020 | 18.36 |
| Jan 10, 2020 | 18.03 |
| Jan 9, 2020 | 17.86 |
| Jan 8, 2020 | 18.15 |
| Jan 7, 2020 | 18.39 |
| Jan 6, 2020 | 18.10 |
| Jan 3, 2020 | 18.08 |
| Jan 2, 2020 | 18.34 |
| Dec 31, 2019 | 18.71 |
| Dec 30, 2019 | 17.41 |
| Dec 27, 2019 | 17.54 |
| Dec 26, 2019 | 17.54 |
| Dec 24, 2019 | 17.52 |
| Dec 23, 2019 | 17.44 |
| Dec 20, 2019 | 17.63 |
| Dec 19, 2019 | 17.70 |
| Dec 18, 2019 | 17.51 |
| Dec 17, 2019 | 18.01 |
| Dec 16, 2019 | 18.30 |
| Dec 13, 2019 | 18.40 |
| Dec 12, 2019 | 18.78 |
| Dec 11, 2019 | 18.71 |
| Dec 10, 2019 | 18.54 |
| Dec 9, 2019 | 18.99 |
| Dec 6, 2019 | 18.48 |
| Dec 5, 2019 | 18.99 |
| Dec 4, 2019 | 20.97 |
| Dec 3, 2019 | 20.88 |
| Dec 2, 2019 | 21.50 |
| Nov 29, 2019 | 21.21 |
| Nov 27, 2019 | 21.82 |
| Nov 26, 2019 | 21.40 |
| Nov 25, 2019 | 21.27 |
| Nov 22, 2019 | 21.84 |
| Nov 21, 2019 | 21.73 |
| Nov 20, 2019 | 20.88 |
| Nov 19, 2019 | 21.50 |
| Nov 18, 2019 | 20.54 |
| Nov 15, 2019 | 20.82 |
| Nov 14, 2019 | 20.16 |
| Nov 13, 2019 | 20.30 |
| Nov 12, 2019 | 20.71 |
| Nov 11, 2019 | 19.91 |
| Nov 8, 2019 | 19.48 |
| Nov 7, 2019 | 17.64 |
| Nov 6, 2019 | 19.06 |
| Nov 5, 2019 | 19.71 |
| Nov 4, 2019 | 19.63 |
| Nov 1, 2019 | 18.45 |
| Oct 31, 2019 | 18.16 |
| Oct 30, 2019 | 19.12 |
| Oct 29, 2019 | 19.06 |
| Oct 28, 2019 | 19.18 |
| Oct 25, 2019 | 18.51 |
| Oct 24, 2019 | 18.68 |
| Oct 23, 2019 | 18.42 |
| Oct 22, 2019 | 17.93 |
| Oct 21, 2019 | 17.40 |
| Oct 18, 2019 | 17.16 |
| Oct 17, 2019 | 17.00 |
| Oct 16, 2019 | 16.56 |
| Oct 15, 2019 | 17.40 |
| Oct 14, 2019 | 17.20 |
| Oct 11, 2019 | 17.06 |
| Oct 10, 2019 | 16.73 |
| Oct 9, 2019 | 17.37 |
| Oct 8, 2019 | 17.34 |
| Oct 7, 2019 | 18.33 |
| Oct 4, 2019 | 18.60 |
| Oct 3, 2019 | 18.34 |
| Oct 2, 2019 | 18.51 |
| Oct 1, 2019 | 19.15 |
| Sep 30, 2019 | 19.25 |
| Sep 27, 2019 | 19.02 |
| Sep 26, 2019 | 19.38 |
| Sep 25, 2019 | 20.11 |
| Sep 24, 2019 | 19.11 |
| Sep 23, 2019 | 19.48 |
| Sep 20, 2019 | 19.75 |
| Sep 19, 2019 | 19.98 |
| Sep 18, 2019 | 20.05 |
| Sep 17, 2019 | 19.78 |
| Sep 16, 2019 | 19.95 |
| Sep 13, 2019 | 20.13 |
| Sep 12, 2019 | 20.05 |
| Sep 11, 2019 | 20.29 |
| Sep 10, 2019 | 20.11 |
| Sep 9, 2019 | 19.69 |
| Sep 6, 2019 | 19.26 |
| Sep 5, 2019 | 19.50 |
| Sep 4, 2019 | 18.78 |
| Sep 3, 2019 | 17.84 |
| Aug 30, 2019 | 18.12 |
| Aug 29, 2019 | 17.69 |
| Aug 28, 2019 | 17.38 |
| Aug 27, 2019 | 16.88 |
| Aug 26, 2019 | 17.15 |
| Aug 23, 2019 | 17.36 |
| Aug 22, 2019 | 18.26 |
| Aug 21, 2019 | 18.41 |
| Aug 20, 2019 | 17.54 |
| Aug 19, 2019 | 17.60 |
| Aug 16, 2019 | 16.93 |
| Aug 15, 2019 | 16.18 |
| Aug 14, 2019 | 15.90 |
| Aug 13, 2019 | 16.48 |
| Aug 12, 2019 | 16.09 |
| Aug 9, 2019 | 16.16 |
| Aug 8, 2019 | 16.85 |
| Aug 7, 2019 | 16.19 |
| Aug 6, 2019 | 15.97 |
| Aug 5, 2019 | 15.73 |
| Aug 2, 2019 | 16.31 |
| Aug 1, 2019 | 16.34 |
| Jul 31, 2019 | 17.02 |
| Jul 30, 2019 | 16.61 |
| Jul 29, 2019 | 16.49 |
| Jul 26, 2019 | 16.88 |
| Jul 25, 2019 | 16.54 |
| Jul 24, 2019 | 16.97 |
| Jul 23, 2019 | 16.57 |
| Jul 22, 2019 | 15.70 |
| Jul 19, 2019 | 15.81 |
| Jul 18, 2019 | 15.84 |
| Jul 17, 2019 | 16.22 |
| Jul 16, 2019 | 16.85 |
| Jul 15, 2019 | 16.88 |
| Jul 12, 2019 | 16.97 |
| Jul 11, 2019 | 16.51 |
| Jul 10, 2019 | 16.76 |
| Jul 9, 2019 | 17.09 |
| Jul 8, 2019 | 17.11 |
| Jul 5, 2019 | 17.12 |
| Jul 3, 2019 | 17.14 |
| Jul 2, 2019 | 17.06 |
| Jul 1, 2019 | 17.08 |
| Jun 28, 2019 | 17.39 |
| Jun 27, 2019 | 16.94 |
| Jun 26, 2019 | 16.89 |
| Jun 25, 2019 | 16.74 |
| Jun 24, 2019 | 17.07 |
| Jun 21, 2019 | 17.54 |
| Jun 20, 2019 | 17.21 |
| Jun 19, 2019 | 17.22 |
| Jun 18, 2019 | 16.57 |
| Jun 17, 2019 | 16.35 |
| Jun 14, 2019 | 16.48 |
| Jun 13, 2019 | 16.83 |
| Jun 12, 2019 | 15.85 |
| Jun 11, 2019 | 15.88 |
| Jun 10, 2019 | 15.79 |
| Jun 7, 2019 | 15.83 |
| Jun 6, 2019 | 15.45 |
| Jun 5, 2019 | 15.42 |
| Jun 4, 2019 | 15.65 |
| Jun 3, 2019 | 15.27 |
| May 31, 2019 | 14.98 |
| May 30, 2019 | 15.48 |
| May 29, 2019 | 15.36 |
| May 28, 2019 | 15.42 |
| May 24, 2019 | 15.44 |
| May 23, 2019 | 14.98 |
| May 22, 2019 | 15.77 |
| May 21, 2019 | 16.01 |
| May 20, 2019 | 16.42 |
| May 17, 2019 | 16.56 |
| May 16, 2019 | 17.22 |
| May 15, 2019 | 17.01 |
| May 14, 2019 | 17.33 |
| May 13, 2019 | 17.19 |
| May 10, 2019 | 18.31 |
| May 9, 2019 | 18.27 |
| May 8, 2019 | 18.39 |
| May 7, 2019 | 18.56 |
| May 6, 2019 | 18.48 |
| May 3, 2019 | 18.89 |
| May 2, 2019 | 17.69 |
| May 1, 2019 | 16.85 |
| Apr 30, 2019 | 17.31 |
| Apr 29, 2019 | 17.84 |
| Apr 26, 2019 | 17.75 |
| Apr 25, 2019 | 17.66 |
| Apr 24, 2019 | 18.45 |
| Apr 23, 2019 | 18.84 |
| Apr 22, 2019 | 18.75 |
| Apr 18, 2019 | 21.07 |
| Apr 17, 2019 | 21.15 |
| Apr 16, 2019 | 21.24 |
| Apr 15, 2019 | 21.15 |
| Apr 12, 2019 | 20.84 |
| Apr 11, 2019 | 20.93 |
| Apr 10, 2019 | 20.90 |
| Apr 9, 2019 | 20.80 |
| Apr 8, 2019 | 20.95 |
| Apr 5, 2019 | 20.27 |
| Apr 4, 2019 | 20.75 |
| Apr 3, 2019 | 20.60 |
| Apr 2, 2019 | 20.60 |
| Apr 1, 2019 | 20.10 |
| Mar 29, 2019 | 20.06 |
| Mar 28, 2019 | 20.25 |
| Mar 27, 2019 | 19.56 |
| Mar 26, 2019 | 20.44 |
| Mar 25, 2019 | 19.75 |
| Mar 22, 2019 | 19.20 |
| Mar 21, 2019 | 20.96 |
| Mar 20, 2019 | 20.41 |
| Mar 19, 2019 | 20.96 |
| Mar 18, 2019 | 21.00 |
| Mar 15, 2019 | 21.18 |
| Mar 14, 2019 | 20.34 |
| Mar 13, 2019 | 21.39 |
| Mar 12, 2019 | 20.70 |
| Mar 11, 2019 | 20.28 |
| Mar 8, 2019 | 19.40 |
| Mar 7, 2019 | 19.35 |
| Mar 6, 2019 | 18.21 |
| Mar 5, 2019 | 19.38 |
| Mar 4, 2019 | 22.32 |
| Mar 1, 2019 | 22.32 |
| Feb 28, 2019 | 22.62 |
| Feb 27, 2019 | 23.34 |
| Feb 26, 2019 | 23.22 |
| Feb 25, 2019 | 23.53 |
| Feb 22, 2019 | 23.37 |
| Feb 21, 2019 | 22.86 |
| Feb 20, 2019 | 22.67 |
| Feb 19, 2019 | 22.45 |
| Feb 15, 2019 | 22.32 |
| Feb 14, 2019 | 21.11 |
| Feb 13, 2019 | 22.16 |
| Feb 12, 2019 | 21.69 |
| Feb 11, 2019 | 20.77 |
| Feb 8, 2019 | 20.63 |
| Feb 7, 2019 | 20.59 |
| Feb 6, 2019 | 21.05 |
| Feb 5, 2019 | 20.55 |
| Feb 4, 2019 | 20.81 |
| Feb 1, 2019 | 21.16 |
| Jan 31, 2019 | 20.72 |
| Jan 30, 2019 | 20.61 |
| Jan 29, 2019 | 20.06 |
| Jan 28, 2019 | 19.07 |
| Jan 25, 2019 | 20.09 |
| Jan 24, 2019 | 19.67 |
| Jan 23, 2019 | 20.36 |
| Jan 22, 2019 | 21.11 |
| Jan 18, 2019 | 21.63 |
| Jan 17, 2019 | 20.89 |
| Jan 16, 2019 | 20.58 |
| Jan 15, 2019 | 21.00 |
| Jan 14, 2019 | 21.36 |
| Jan 11, 2019 | 21.58 |
| Jan 10, 2019 | 21.30 |
| Jan 9, 2019 | 21.08 |
| Jan 8, 2019 | 20.50 |
| Jan 7, 2019 | 19.71 |
| Jan 4, 2019 | 19.02 |
| Jan 3, 2019 | 17.99 |
| Jan 2, 2019 | 18.22 |
| Dec 31, 2018 | 17.94 |
| Dec 28, 2018 | 21.33 |
| Dec 27, 2018 | 21.46 |
| Dec 26, 2018 | 22.05 |
| Dec 24, 2018 | 19.62 |
| Dec 21, 2018 | 20.61 |
| Dec 20, 2018 | 21.75 |
| Dec 19, 2018 | 21.90 |
| Dec 18, 2018 | 22.57 |
| Dec 17, 2018 | 22.05 |
| Dec 14, 2018 | 22.36 |
| Dec 13, 2018 | 22.95 |
| Dec 12, 2018 | 23.29 |
| Dec 11, 2018 | 22.47 |
| Dec 10, 2018 | 24.00 |
| Dec 7, 2018 | 24.07 |
| Dec 6, 2018 | 25.02 |
| Dec 4, 2018 | 27.98 |
| Dec 3, 2018 | 30.41 |
| Nov 30, 2018 | 30.03 |
| Nov 29, 2018 | 30.53 |
| Nov 28, 2018 | 30.11 |
| Nov 27, 2018 | 28.57 |
| Nov 26, 2018 | 29.02 |
| Nov 23, 2018 | 28.17 |
| Nov 21, 2018 | 27.46 |
| Nov 20, 2018 | 27.40 |
| Nov 19, 2018 | 28.11 |
| Nov 16, 2018 | 27.90 |
| Nov 15, 2018 | 27.67 |
| Nov 14, 2018 | 28.26 |
| Nov 13, 2018 | 28.85 |
| Nov 12, 2018 | 28.76 |
| Nov 9, 2018 | 30.55 |
| Nov 8, 2018 | 32.53 |
| Nov 7, 2018 | 33.27 |
| Nov 6, 2018 | 34.18 |
| Nov 5, 2018 | 34.56 |
| Nov 2, 2018 | 32.62 |
| Nov 1, 2018 | 34.77 |
| Oct 31, 2018 | 33.97 |
| Oct 30, 2018 | 31.97 |
| Oct 29, 2018 | 29.29 |
| Oct 26, 2018 | 29.38 |
| Oct 25, 2018 | 29.82 |
| Oct 24, 2018 | 28.11 |
| Oct 23, 2018 | 31.55 |
| Oct 22, 2018 | 32.22 |
| Oct 19, 2018 | 32.58 |
| Oct 18, 2018 | 33.17 |
| Oct 17, 2018 | 33.31 |
| Oct 16, 2018 | 34.16 |
| Oct 15, 2018 | 32.07 |
| Oct 12, 2018 | 33.13 |
| Oct 11, 2018 | 31.42 |
| Oct 10, 2018 | 32.83 |
| Oct 9, 2018 | 33.25 |
| Oct 8, 2018 | 33.95 |
| Oct 5, 2018 | 35.25 |
| Oct 4, 2018 | 36.05 |
| Oct 3, 2018 | 36.50 |
| Oct 2, 2018 | 35.59 |
| Oct 1, 2018 | 36.94 |
| Sep 28, 2018 | 47.50 |
| Sep 27, 2018 | 46.96 |
| Sep 26, 2018 | 45.67 |
| Sep 25, 2018 | 46.08 |
| Sep 24, 2018 | 46.76 |
| Sep 21, 2018 | 48.64 |
| Sep 20, 2018 | 49.03 |
| Sep 19, 2018 | 46.40 |
| Sep 18, 2018 | 45.01 |
| Sep 17, 2018 | 45.49 |
| Sep 14, 2018 | 43.88 |
| Sep 13, 2018 | 43.25 |
| Sep 12, 2018 | 42.54 |
| Sep 11, 2018 | 42.71 |
| Sep 10, 2018 | 41.91 |
| Sep 7, 2018 | 42.15 |
| Sep 6, 2018 | 44.13 |
| Sep 5, 2018 | 44.71 |
| Sep 4, 2018 | 45.08 |
| Aug 31, 2018 | 44.98 |
| Aug 30, 2018 | 44.37 |
| Aug 29, 2018 | 45.37 |
| Aug 28, 2018 | 45.67 |
| Aug 27, 2018 | 47.37 |
| Aug 24, 2018 | 45.64 |
| Aug 23, 2018 | 44.71 |
| Aug 22, 2018 | 44.71 |
| Aug 21, 2018 | 43.71 |
| Aug 20, 2018 | 43.54 |
| Aug 17, 2018 | 42.71 |
| Aug 16, 2018 | 43.93 |
| Aug 15, 2018 | 43.86 |
| Aug 14, 2018 | 47.47 |
| Aug 13, 2018 | 47.47 |
| Aug 10, 2018 | 47.40 |
| Aug 9, 2018 | 47.47 |
| Aug 8, 2018 | 51.99 |
| Aug 7, 2018 | 52.40 |
| Aug 6, 2018 | 53.53 |
| Aug 3, 2018 | 51.23 |
| Aug 2, 2018 | 53.33 |
| Aug 1, 2018 | 54.48 |
| Jul 31, 2018 | 51.62 |
| Jul 30, 2018 | 48.69 |
| Jul 27, 2018 | 47.76 |
| Jul 26, 2018 | 47.67 |
| Jul 25, 2018 | 46.25 |
| Jul 24, 2018 | 46.84 |
| Jul 23, 2018 | 45.59 |
| Jul 20, 2018 | 45.27 |
| Jul 19, 2018 | 44.32 |
| Jul 18, 2018 | 43.93 |
| Jul 17, 2018 | 42.08 |
| Jul 16, 2018 | 41.98 |
| Jul 13, 2018 | 42.52 |
| Jul 12, 2018 | 43.52 |
| Jul 11, 2018 | 43.22 |
| Jul 10, 2018 | 44.15 |
| Jul 9, 2018 | 44.98 |
| Jul 6, 2018 | 44.69 |
| Jul 5, 2018 | 44.08 |
| Jul 3, 2018 | 42.61 |
| Jul 2, 2018 | 43.86 |
| Jun 29, 2018 | 60.44 |
| Jun 28, 2018 | 62.02 |
| Jun 27, 2018 | 59.46 |
| Jun 26, 2018 | 58.11 |
| Jun 25, 2018 | 58.75 |
| Jun 22, 2018 | 62.29 |
| Jun 21, 2018 | 62.25 |
| Jun 20, 2018 | 64.17 |
| Jun 19, 2018 | 64.71 |
| Jun 18, 2018 | 67.17 |
| Jun 15, 2018 | 68.99 |
| Jun 14, 2018 | 68.99 |
| Jun 13, 2018 | 67.98 |
| Jun 12, 2018 | 67.98 |
| Jun 11, 2018 | 67.64 |
| Jun 8, 2018 | 66.43 |
| Jun 7, 2018 | 65.05 |
| Jun 6, 2018 | 65.42 |
| Jun 5, 2018 | 64.98 |
| Jun 4, 2018 | 66.09 |
| Jun 1, 2018 | 61.11 |
| May 31, 2018 | 61.65 |
| May 30, 2018 | 62.22 |
| May 29, 2018 | 62.29 |
| May 25, 2018 | 64.61 |
| May 24, 2018 | 64.44 |
| May 23, 2018 | 65.35 |
| May 22, 2018 | 65.86 |
| May 21, 2018 | 65.52 |
| May 18, 2018 | 65.22 |
| May 17, 2018 | 64.04 |
| May 16, 2018 | 63.26 |
| May 15, 2018 | 66.46 |
| May 14, 2018 | 63.36 |
| May 11, 2018 | 62.86 |
| May 10, 2018 | 60.44 |
| May 9, 2018 | 58.22 |
| May 8, 2018 | 59.73 |
| May 7, 2018 | 59.93 |
| May 4, 2018 | 55.12 |
| May 3, 2018 | 54.75 |
| May 2, 2018 | 54.41 |
| May 1, 2018 | 54.34 |
| Apr 30, 2018 | 53.67 |
| Apr 27, 2018 | 54.61 |
| Apr 26, 2018 | 54.58 |
| Apr 25, 2018 | 52.73 |
| Apr 24, 2018 | 52.16 |
| Apr 23, 2018 | 54.45 |
| Apr 20, 2018 | 52.06 |
| Apr 19, 2018 | 48.52 |