Duolingo (DUOL) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Duolingo | 4.99 Bn | 3.74 Bn | 213.10 Mn | 102.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 102.24 |
| May 21, 2026 | 102.01 |
| May 20, 2026 | 101.87 |
| May 19, 2026 | 101.64 |
| May 18, 2026 | 101.36 |
| May 15, 2026 | 101.14 |
| May 14, 2026 | 100.93 |
| May 13, 2026 | 100.67 |
| May 12, 2026 | 100.60 |
| May 11, 2026 | 100.49 |
| May 8, 2026 | 100.41 |
| May 7, 2026 | 100.60 |
| May 6, 2026 | 100.56 |
| May 5, 2026 | 100.65 |
| May 4, 2026 | 100.69 |
| May 1, 2026 | 100.75 |
| Apr 30, 2026 | 100.74 |
| Apr 29, 2026 | 100.79 |
| Apr 28, 2026 | 100.90 |
| Apr 27, 2026 | 101.02 |
| Apr 24, 2026 | 101.20 |
| Apr 23, 2026 | 101.31 |
| Apr 22, 2026 | 101.72 |
| Apr 21, 2026 | 101.99 |
| Apr 20, 2026 | 102.33 |
| Apr 17, 2026 | 102.52 |
| Apr 16, 2026 | 102.84 |
| Apr 15, 2026 | 103.18 |
| Apr 14, 2026 | 103.84 |
| Apr 13, 2026 | 104.69 |
| Apr 10, 2026 | 105.61 |
| Apr 9, 2026 | 106.67 |
| Apr 8, 2026 | 107.78 |
| Apr 7, 2026 | 108.99 |
| Apr 6, 2026 | 110.18 |
| Apr 2, 2026 | 111.27 |
| Apr 1, 2026 | 112.28 |
| Mar 31, 2026 | 113.32 |
| Mar 30, 2026 | 114.36 |
| Mar 27, 2026 | 115.56 |
| Mar 26, 2026 | 116.78 |
| Mar 25, 2026 | 118.13 |
| Mar 24, 2026 | 119.39 |
| Mar 23, 2026 | 120.97 |
| Mar 20, 2026 | 122.45 |
| Mar 19, 2026 | 124.01 |
| Mar 18, 2026 | 125.60 |
| Mar 17, 2026 | 127.30 |
| Mar 16, 2026 | 128.74 |
| Mar 13, 2026 | 130.21 |
| Mar 12, 2026 | 131.79 |
| Mar 11, 2026 | 133.49 |
| Mar 10, 2026 | 135.15 |
| Mar 9, 2026 | 136.86 |
| Mar 6, 2026 | 138.44 |
| Mar 5, 2026 | 140.11 |
| Mar 4, 2026 | 141.80 |
| Mar 3, 2026 | 143.53 |
| Mar 2, 2026 | 145.18 |
| Feb 27, 2026 | 146.90 |
| Feb 26, 2026 | 148.60 |
| Feb 25, 2026 | 150.17 |
| Feb 24, 2026 | 151.96 |
| Feb 23, 2026 | 153.72 |
| Feb 20, 2026 | 155.78 |
| Feb 19, 2026 | 157.68 |
| Feb 18, 2026 | 159.45 |
| Feb 17, 2026 | 160.97 |
| Feb 13, 2026 | 162.43 |
| Feb 12, 2026 | 163.83 |
| Feb 11, 2026 | 165.30 |
| Feb 10, 2026 | 166.94 |
| Feb 9, 2026 | 168.30 |
| Feb 6, 2026 | 169.44 |
| Feb 5, 2026 | 170.50 |
| Feb 4, 2026 | 171.67 |
| Feb 3, 2026 | 172.69 |
| Feb 2, 2026 | 173.77 |
| Jan 30, 2026 | 174.64 |
| Jan 29, 2026 | 175.53 |
| Jan 28, 2026 | 176.44 |
| Jan 27, 2026 | 177.31 |
| Jan 26, 2026 | 178.12 |
| Jan 23, 2026 | 178.99 |
| Jan 22, 2026 | 179.73 |
| Jan 21, 2026 | 180.68 |
| Jan 20, 2026 | 181.62 |
| Jan 16, 2026 | 183.84 |
| Jan 15, 2026 | 186.08 |
| Jan 14, 2026 | 188.29 |
| Jan 13, 2026 | 190.58 |
| Jan 12, 2026 | 192.52 |
| Jan 9, 2026 | 194.74 |
| Jan 8, 2026 | 197.09 |
| Jan 7, 2026 | 199.74 |
| Jan 6, 2026 | 202.46 |
| Jan 5, 2026 | 205.15 |
| Jan 2, 2026 | 207.60 |
| Dec 31, 2025 | 210.42 |
| Dec 30, 2025 | 213.16 |
| Dec 29, 2025 | 216.10 |
| Dec 26, 2025 | 219.11 |
| Dec 24, 2025 | 222.30 |
| Dec 23, 2025 | 225.33 |
| Dec 22, 2025 | 228.35 |
| Dec 19, 2025 | 231.14 |
| Dec 18, 2025 | 234.17 |
| Dec 17, 2025 | 237.45 |
| Dec 16, 2025 | 240.17 |
| Dec 15, 2025 | 242.85 |
| Dec 12, 2025 | 245.58 |
| Dec 11, 2025 | 247.91 |
| Dec 10, 2025 | 249.97 |
| Dec 9, 2025 | 252.46 |
| Dec 8, 2025 | 254.85 |
| Dec 5, 2025 | 257.22 |
| Dec 4, 2025 | 259.49 |
| Dec 3, 2025 | 261.75 |
| Dec 2, 2025 | 264.03 |
| Dec 1, 2025 | 266.57 |
| Nov 28, 2025 | 268.68 |
| Nov 26, 2025 | 270.64 |
| Nov 25, 2025 | 272.46 |
| Nov 24, 2025 | 274.56 |
| Nov 21, 2025 | 276.81 |
| Nov 20, 2025 | 279.51 |
| Nov 19, 2025 | 282.34 |
| Nov 18, 2025 | 284.57 |
| Nov 17, 2025 | 286.53 |
| Nov 14, 2025 | 288.39 |
| Nov 13, 2025 | 290.11 |
| Nov 12, 2025 | 291.83 |
| Nov 11, 2025 | 293.75 |
| Nov 10, 2025 | 295.65 |
| Nov 7, 2025 | 297.75 |
| Nov 6, 2025 | 300.19 |
| Nov 5, 2025 | 302.67 |
| Nov 4, 2025 | 303.79 |
| Nov 3, 2025 | 304.98 |
| Oct 31, 2025 | 306.32 |
| Oct 30, 2025 | 307.81 |
| Oct 29, 2025 | 309.34 |
| Oct 28, 2025 | 310.69 |
| Oct 27, 2025 | 312.20 |
| Oct 24, 2025 | 312.60 |
| Oct 23, 2025 | 312.96 |
| Oct 22, 2025 | 313.25 |
| Oct 21, 2025 | 313.56 |
| Oct 20, 2025 | 314.02 |
| Oct 17, 2025 | 315.17 |
| Oct 16, 2025 | 316.51 |
| Oct 15, 2025 | 316.77 |
| Oct 14, 2025 | 316.75 |
| Oct 13, 2025 | 317.15 |
| Oct 10, 2025 | 317.33 |
| Oct 9, 2025 | 317.76 |
| Oct 8, 2025 | 317.84 |
| Oct 7, 2025 | 317.57 |
| Oct 6, 2025 | 317.98 |
| Oct 3, 2025 | 318.86 |
| Oct 2, 2025 | 319.62 |
| Oct 1, 2025 | 320.56 |
| Sep 30, 2025 | 321.61 |
| Sep 29, 2025 | 322.29 |
| Sep 26, 2025 | 323.12 |
| Sep 25, 2025 | 323.83 |
| Sep 24, 2025 | 324.79 |
| Sep 23, 2025 | 326.33 |
| Sep 22, 2025 | 327.87 |
| Sep 19, 2025 | 329.10 |
| Sep 18, 2025 | 330.89 |
| Sep 17, 2025 | 332.91 |
| Sep 16, 2025 | 335.12 |
| Sep 15, 2025 | 337.43 |
| Sep 12, 2025 | 339.57 |
| Sep 11, 2025 | 341.35 |
| Sep 10, 2025 | 343.23 |
| Sep 9, 2025 | 345.71 |
| Sep 8, 2025 | 348.46 |
| Sep 5, 2025 | 351.01 |
| Sep 4, 2025 | 353.54 |
| Sep 3, 2025 | 356.54 |
| Sep 2, 2025 | 359.86 |
| Aug 29, 2025 | 363.49 |
| Aug 28, 2025 | 367.11 |
| Aug 27, 2025 | 370.18 |
| Aug 26, 2025 | 373.32 |
| Aug 25, 2025 | 376.57 |
| Aug 22, 2025 | 379.77 |
| Aug 21, 2025 | 382.61 |
| Aug 20, 2025 | 385.42 |
| Aug 19, 2025 | 388.60 |
| Aug 18, 2025 | 392.05 |
| Aug 15, 2025 | 395.12 |
| Aug 14, 2025 | 398.96 |
| Aug 13, 2025 | 402.63 |
| Aug 12, 2025 | 406.61 |
| Aug 11, 2025 | 410.54 |
| Aug 8, 2025 | 414.00 |
| Aug 7, 2025 | 417.08 |
| Aug 6, 2025 | 419.76 |
| Aug 5, 2025 | 423.29 |
| Aug 4, 2025 | 426.84 |
| Aug 1, 2025 | 430.08 |
| Jul 31, 2025 | 433.82 |
| Jul 30, 2025 | 437.29 |
| Jul 29, 2025 | 441.05 |
| Jul 28, 2025 | 444.98 |
| Jul 25, 2025 | 448.99 |
| Jul 24, 2025 | 452.33 |
| Jul 23, 2025 | 455.47 |
| Jul 22, 2025 | 458.53 |
| Jul 21, 2025 | 461.48 |
| Jul 18, 2025 | 464.27 |
| Jul 17, 2025 | 466.67 |
| Jul 16, 2025 | 469.32 |
| Jul 15, 2025 | 471.82 |
| Jul 14, 2025 | 472.25 |
| Jul 11, 2025 | 472.51 |
| Jul 10, 2025 | 472.80 |
| Jul 9, 2025 | 472.88 |
| Jul 8, 2025 | 472.70 |
| Jul 7, 2025 | 472.41 |
| Jul 3, 2025 | 471.88 |
| Jul 2, 2025 | 470.77 |
| Jul 1, 2025 | 469.15 |
| Jun 30, 2025 | 467.62 |
| Jun 27, 2025 | 465.95 |
| Jun 26, 2025 | 464.23 |
| Jun 25, 2025 | 462.79 |
| Jun 24, 2025 | 461.42 |
| Jun 23, 2025 | 459.30 |
| Jun 20, 2025 | 457.08 |
| Jun 18, 2025 | 453.51 |
| Jun 17, 2025 | 449.87 |
| Jun 16, 2025 | 446.20 |
| Jun 13, 2025 | 442.98 |
| Jun 12, 2025 | 440.16 |
| Jun 11, 2025 | 437.08 |
| Jun 10, 2025 | 433.82 |
| Jun 9, 2025 | 430.39 |
| Jun 6, 2025 | 427.10 |
| Jun 5, 2025 | 423.46 |
| Jun 4, 2025 | 419.81 |
| Jun 3, 2025 | 416.04 |
| Jun 2, 2025 | 411.95 |
| May 30, 2025 | 407.54 |
| May 29, 2025 | 403.17 |
| May 28, 2025 | 398.68 |
| May 27, 2025 | 394.07 |
| May 23, 2025 | 389.24 |
| May 22, 2025 | 384.29 |
| May 21, 2025 | 379.76 |
| May 20, 2025 | 374.97 |
| May 19, 2025 | 370.00 |
| May 16, 2025 | 365.50 |
| May 15, 2025 | 360.38 |
| May 14, 2025 | 355.62 |
| May 13, 2025 | 350.69 |
| May 12, 2025 | 345.97 |
| May 9, 2025 | 341.85 |
| May 8, 2025 | 339.11 |
| May 7, 2025 | 336.77 |
| May 6, 2025 | 334.58 |
| May 5, 2025 | 332.56 |
| May 2, 2025 | 330.39 |
| May 1, 2025 | 329.10 |
| Apr 30, 2025 | 329.75 |
| Apr 29, 2025 | 330.78 |
| Apr 28, 2025 | 331.73 |
| Apr 25, 2025 | 332.65 |
| Apr 24, 2025 | 332.98 |
| Apr 23, 2025 | 333.15 |
| Apr 22, 2025 | 333.78 |
| Apr 21, 2025 | 334.93 |
| Apr 17, 2025 | 336.40 |
| Apr 16, 2025 | 337.71 |
| Apr 15, 2025 | 338.90 |
| Apr 14, 2025 | 339.69 |
| Apr 11, 2025 | 340.43 |
| Apr 10, 2025 | 341.11 |
| Apr 9, 2025 | 341.94 |
| Apr 8, 2025 | 342.21 |
| Apr 7, 2025 | 342.88 |
| Apr 4, 2025 | 343.52 |
| Apr 3, 2025 | 344.38 |
| Apr 2, 2025 | 344.83 |
| Apr 1, 2025 | 344.82 |
| Mar 31, 2025 | 345.30 |
| Mar 28, 2025 | 345.92 |
| Mar 27, 2025 | 346.02 |
| Mar 26, 2025 | 345.61 |
| Mar 25, 2025 | 345.32 |
| Mar 24, 2025 | 344.88 |
| Mar 21, 2025 | 344.74 |
| Mar 20, 2025 | 344.96 |
| Mar 19, 2025 | 345.57 |
| Mar 18, 2025 | 346.35 |
| Mar 17, 2025 | 347.10 |
| Mar 14, 2025 | 347.70 |
| Mar 13, 2025 | 348.53 |
| Mar 12, 2025 | 349.75 |
| Mar 11, 2025 | 350.76 |
| Mar 10, 2025 | 352.07 |
| Mar 7, 2025 | 353.28 |
| Mar 6, 2025 | 354.22 |
| Mar 5, 2025 | 355.46 |
| Mar 4, 2025 | 356.27 |
| Mar 3, 2025 | 357.46 |
| Feb 28, 2025 | 358.53 |
| Feb 27, 2025 | 359.05 |
| Feb 26, 2025 | 358.33 |
| Feb 25, 2025 | 357.48 |
| Feb 24, 2025 | 357.00 |
| Feb 21, 2025 | 356.42 |
| Feb 20, 2025 | 356.08 |
| Feb 19, 2025 | 355.11 |
| Feb 18, 2025 | 353.75 |
| Feb 14, 2025 | 352.14 |
| Feb 13, 2025 | 350.42 |
| Feb 12, 2025 | 348.78 |
| Feb 11, 2025 | 347.77 |
| Feb 10, 2025 | 347.16 |
| Feb 7, 2025 | 346.10 |
| Feb 6, 2025 | 345.26 |
| Feb 5, 2025 | 344.30 |
| Feb 4, 2025 | 343.09 |
| Feb 3, 2025 | 341.80 |
| Jan 31, 2025 | 340.65 |
| Jan 30, 2025 | 339.52 |
| Jan 29, 2025 | 338.71 |
| Jan 28, 2025 | 338.01 |
| Jan 27, 2025 | 337.28 |
| Jan 24, 2025 | 337.11 |
| Jan 23, 2025 | 337.07 |
| Jan 22, 2025 | 336.67 |
| Jan 21, 2025 | 336.32 |
| Jan 17, 2025 | 335.64 |
| Jan 16, 2025 | 334.43 |
| Jan 15, 2025 | 333.47 |
| Jan 14, 2025 | 332.93 |
| Jan 13, 2025 | 332.68 |
| Jan 10, 2025 | 332.24 |
| Jan 8, 2025 | 331.68 |
| Jan 7, 2025 | 331.05 |
| Jan 6, 2025 | 330.27 |
| Jan 3, 2025 | 329.13 |
| Jan 2, 2025 | 327.96 |
| Dec 31, 2024 | 327.20 |
| Dec 30, 2024 | 326.44 |
| Dec 27, 2024 | 325.69 |
| Dec 26, 2024 | 324.75 |
| Dec 24, 2024 | 323.72 |
| Dec 23, 2024 | 322.68 |
| Dec 20, 2024 | 321.72 |
| Dec 19, 2024 | 320.68 |
| Dec 18, 2024 | 319.82 |
| Dec 17, 2024 | 318.86 |
| Dec 16, 2024 | 317.38 |
| Dec 13, 2024 | 316.07 |
| Dec 12, 2024 | 314.98 |
| Dec 11, 2024 | 313.90 |
| Dec 10, 2024 | 312.63 |
| Dec 9, 2024 | 311.03 |
| Dec 6, 2024 | 309.38 |
| Dec 5, 2024 | 307.57 |
| Dec 4, 2024 | 305.86 |
| Dec 3, 2024 | 303.96 |
| Dec 2, 2024 | 302.15 |
| Nov 29, 2024 | 300.58 |
| Nov 27, 2024 | 298.90 |
| Nov 26, 2024 | 296.95 |
| Nov 25, 2024 | 294.73 |
| Nov 22, 2024 | 292.45 |
| Nov 21, 2024 | 289.98 |
| Nov 20, 2024 | 287.73 |
| Nov 19, 2024 | 285.57 |
| Nov 18, 2024 | 283.47 |
| Nov 15, 2024 | 281.68 |
| Nov 14, 2024 | 279.70 |
| Nov 13, 2024 | 277.45 |
| Nov 12, 2024 | 275.12 |
| Nov 11, 2024 | 272.96 |
| Nov 8, 2024 | 270.84 |
| Nov 7, 2024 | 268.46 |
| Nov 6, 2024 | 266.20 |
| Nov 5, 2024 | 263.97 |
| Nov 4, 2024 | 262.11 |
| Nov 1, 2024 | 260.55 |
| Oct 31, 2024 | 258.85 |
| Oct 30, 2024 | 257.19 |
| Oct 29, 2024 | 255.26 |
| Oct 28, 2024 | 253.51 |
| Oct 25, 2024 | 251.77 |
| Oct 24, 2024 | 249.98 |
| Oct 23, 2024 | 248.30 |
| Oct 22, 2024 | 246.53 |
| Oct 21, 2024 | 244.54 |
| Oct 18, 2024 | 242.53 |
| Oct 17, 2024 | 240.38 |
| Oct 16, 2024 | 237.86 |
| Oct 15, 2024 | 235.43 |
| Oct 14, 2024 | 232.79 |
| Oct 11, 2024 | 230.27 |
| Oct 10, 2024 | 227.76 |
| Oct 9, 2024 | 225.40 |
| Oct 8, 2024 | 222.92 |
| Oct 7, 2024 | 220.62 |
| Oct 4, 2024 | 218.49 |
| Oct 3, 2024 | 216.19 |
| Oct 2, 2024 | 213.79 |
| Oct 1, 2024 | 211.66 |
| Sep 30, 2024 | 209.60 |
| Sep 27, 2024 | 207.46 |
| Sep 26, 2024 | 205.47 |
| Sep 25, 2024 | 203.53 |
| Sep 24, 2024 | 201.53 |
| Sep 23, 2024 | 199.97 |
| Sep 20, 2024 | 198.38 |
| Sep 19, 2024 | 196.86 |
| Sep 18, 2024 | 195.34 |
| Sep 17, 2024 | 194.07 |
| Sep 16, 2024 | 193.16 |
| Sep 13, 2024 | 192.34 |
| Sep 12, 2024 | 191.64 |
| Sep 11, 2024 | 190.94 |
| Sep 10, 2024 | 190.38 |
| Sep 9, 2024 | 190.21 |
| Sep 6, 2024 | 190.04 |
| Sep 5, 2024 | 189.96 |
| Sep 4, 2024 | 189.85 |
| Sep 3, 2024 | 189.82 |
| Aug 30, 2024 | 189.82 |
| Aug 29, 2024 | 189.55 |
| Aug 28, 2024 | 189.64 |
| Aug 27, 2024 | 189.82 |
| Aug 26, 2024 | 189.66 |
| Aug 23, 2024 | 189.41 |
| Aug 22, 2024 | 189.18 |
| Aug 21, 2024 | 188.89 |
| Aug 20, 2024 | 188.64 |
| Aug 19, 2024 | 188.35 |
| Aug 16, 2024 | 188.09 |
| Aug 15, 2024 | 187.94 |
| Aug 14, 2024 | 187.75 |
| Aug 13, 2024 | 187.82 |
| Aug 12, 2024 | 187.81 |
| Aug 9, 2024 | 188.07 |
| Aug 8, 2024 | 188.24 |
| Aug 7, 2024 | 188.55 |
| Aug 6, 2024 | 188.89 |
| Aug 5, 2024 | 189.10 |
| Aug 2, 2024 | 189.46 |
| Aug 1, 2024 | 189.84 |
| Jul 31, 2024 | 190.10 |
| Jul 30, 2024 | 190.24 |
| Jul 29, 2024 | 190.40 |
| Jul 26, 2024 | 190.55 |
| Jul 25, 2024 | 190.65 |
| Jul 24, 2024 | 190.90 |
| Jul 23, 2024 | 191.39 |
| Jul 22, 2024 | 191.82 |
| Jul 19, 2024 | 193.16 |
| Jul 18, 2024 | 194.63 |
| Jul 17, 2024 | 196.03 |
| Jul 16, 2024 | 197.21 |
| Jul 15, 2024 | 198.04 |
| Jul 12, 2024 | 198.66 |
| Jul 11, 2024 | 199.37 |
| Jul 10, 2024 | 200.10 |
| Jul 9, 2024 | 200.79 |
| Jul 8, 2024 | 201.35 |
| Jul 5, 2024 | 201.74 |
| Jul 3, 2024 | 202.29 |
| Jul 2, 2024 | 202.53 |
| Jul 1, 2024 | 202.65 |
| Jun 28, 2024 | 202.85 |
| Jun 27, 2024 | 202.57 |
| Jun 26, 2024 | 202.36 |
| Jun 25, 2024 | 202.19 |
| Jun 24, 2024 | 202.31 |
| Jun 21, 2024 | 202.53 |
| Jun 20, 2024 | 202.76 |
| Jun 18, 2024 | 203.22 |
| Jun 17, 2024 | 203.37 |
| Jun 14, 2024 | 203.43 |
| Jun 13, 2024 | 203.77 |
| Jun 12, 2024 | 204.21 |
| Jun 11, 2024 | 204.44 |
| Jun 10, 2024 | 204.93 |
| Jun 7, 2024 | 205.38 |
| Jun 6, 2024 | 206.05 |
| Jun 5, 2024 | 206.64 |
| Jun 4, 2024 | 207.25 |
| Jun 3, 2024 | 208.04 |
| May 31, 2024 | 208.74 |
| May 30, 2024 | 209.59 |
| May 29, 2024 | 210.25 |
| May 28, 2024 | 210.66 |
| May 24, 2024 | 211.10 |
| May 23, 2024 | 212.10 |
| May 22, 2024 | 213.09 |
| May 21, 2024 | 214.15 |
| May 20, 2024 | 214.99 |
| May 17, 2024 | 215.71 |
| May 16, 2024 | 216.36 |
| May 15, 2024 | 217.08 |
| May 14, 2024 | 217.76 |
| May 13, 2024 | 218.69 |
| May 10, 2024 | 219.80 |
| May 9, 2024 | 220.81 |
| May 8, 2024 | 220.71 |
| May 7, 2024 | 219.71 |
| May 6, 2024 | 218.41 |
| May 3, 2024 | 216.99 |
| May 2, 2024 | 215.73 |
| May 1, 2024 | 214.64 |
| Apr 30, 2024 | 213.78 |
| Apr 29, 2024 | 212.96 |
| Apr 26, 2024 | 212.15 |
| Apr 25, 2024 | 211.49 |
| Apr 24, 2024 | 210.85 |
| Apr 23, 2024 | 210.31 |
| Apr 22, 2024 | 209.74 |
| Apr 19, 2024 | 209.33 |
| Apr 18, 2024 | 208.98 |
| Apr 17, 2024 | 208.45 |
| Apr 16, 2024 | 208.13 |
| Apr 15, 2024 | 207.74 |
| Apr 12, 2024 | 207.46 |
| Apr 11, 2024 | 206.82 |
| Apr 10, 2024 | 206.23 |
| Apr 9, 2024 | 205.73 |
| Apr 8, 2024 | 205.14 |
| Apr 5, 2024 | 204.60 |
| Apr 4, 2024 | 204.11 |
| Apr 3, 2024 | 203.64 |
| Apr 2, 2024 | 203.17 |
| Apr 1, 2024 | 202.82 |
| Mar 28, 2024 | 202.45 |
| Mar 27, 2024 | 202.07 |
| Mar 26, 2024 | 201.82 |
| Mar 25, 2024 | 201.60 |
| Mar 22, 2024 | 201.36 |
| Mar 21, 2024 | 201.03 |
| Mar 20, 2024 | 200.53 |
| Mar 19, 2024 | 200.06 |
| Mar 18, 2024 | 199.60 |
| Mar 15, 2024 | 199.38 |
| Mar 14, 2024 | 199.18 |
| Mar 13, 2024 | 198.90 |
| Mar 12, 2024 | 198.93 |
| Mar 11, 2024 | 199.00 |
| Mar 8, 2024 | 199.27 |
| Mar 7, 2024 | 199.68 |
| Mar 6, 2024 | 200.20 |
| Mar 5, 2024 | 200.73 |
| Mar 4, 2024 | 201.20 |
| Mar 1, 2024 | 201.53 |
| Feb 29, 2024 | 201.61 |
| Feb 28, 2024 | 201.46 |
| Feb 27, 2024 | 202.24 |
| Feb 26, 2024 | 203.01 |
| Feb 23, 2024 | 203.86 |
| Feb 22, 2024 | 204.64 |
| Feb 21, 2024 | 205.40 |
| Feb 20, 2024 | 206.14 |
| Feb 16, 2024 | 206.80 |
| Feb 15, 2024 | 207.48 |
| Feb 14, 2024 | 208.05 |
| Feb 13, 2024 | 208.53 |
| Feb 12, 2024 | 209.11 |
| Feb 9, 2024 | 209.72 |
| Feb 8, 2024 | 210.31 |
| Feb 7, 2024 | 211.04 |
| Feb 6, 2024 | 211.82 |
| Feb 5, 2024 | 212.61 |
| Feb 2, 2024 | 213.34 |
| Feb 1, 2024 | 214.09 |
| Jan 31, 2024 | 214.69 |
| Jan 30, 2024 | 215.28 |
| Jan 29, 2024 | 215.63 |
| Jan 26, 2024 | 216.16 |
| Jan 25, 2024 | 216.57 |
| Jan 24, 2024 | 216.96 |
| Jan 23, 2024 | 217.21 |
| Jan 22, 2024 | 216.71 |
| Jan 19, 2024 | 216.07 |
| Jan 18, 2024 | 215.32 |
| Jan 17, 2024 | 214.51 |
| Jan 16, 2024 | 213.48 |
| Jan 12, 2024 | 212.25 |
| Jan 11, 2024 | 210.93 |
| Jan 10, 2024 | 209.50 |
| Jan 9, 2024 | 208.06 |
| Jan 8, 2024 | 206.68 |
| Jan 5, 2024 | 205.51 |
| Jan 4, 2024 | 204.65 |
| Jan 3, 2024 | 203.72 |
| Jan 2, 2024 | 202.66 |
| Dec 29, 2023 | 201.43 |
| Dec 28, 2023 | 200.23 |
| Dec 27, 2023 | 198.98 |
| Dec 26, 2023 | 197.60 |
| Dec 22, 2023 | 196.13 |
| Dec 21, 2023 | 194.86 |
| Dec 20, 2023 | 193.55 |
| Dec 19, 2023 | 192.37 |
| Dec 18, 2023 | 191.03 |
| Dec 15, 2023 | 189.51 |
| Dec 14, 2023 | 188.16 |
| Dec 13, 2023 | 186.73 |
| Dec 12, 2023 | 185.23 |
| Dec 11, 2023 | 184.03 |
| Dec 8, 2023 | 183.02 |
| Dec 7, 2023 | 181.91 |
| Dec 6, 2023 | 180.77 |
| Dec 5, 2023 | 179.50 |
| Dec 4, 2023 | 178.17 |
| Dec 1, 2023 | 176.89 |
| Nov 30, 2023 | 175.67 |
| Nov 29, 2023 | 174.56 |
| Nov 28, 2023 | 173.42 |
| Nov 27, 2023 | 172.29 |
| Nov 24, 2023 | 171.04 |
| Nov 22, 2023 | 169.78 |
| Nov 21, 2023 | 168.62 |
| Nov 20, 2023 | 167.52 |
| Nov 17, 2023 | 166.42 |
| Nov 16, 2023 | 165.32 |
| Nov 15, 2023 | 164.28 |
| Nov 14, 2023 | 163.28 |
| Nov 13, 2023 | 161.97 |
| Nov 10, 2023 | 160.69 |
| Nov 9, 2023 | 159.40 |
| Nov 8, 2023 | 158.28 |
| Nov 7, 2023 | 157.83 |
| Nov 6, 2023 | 157.23 |
| Nov 3, 2023 | 156.78 |
| Nov 2, 2023 | 156.22 |
| Nov 1, 2023 | 155.94 |
| Oct 31, 2023 | 155.57 |
| Oct 30, 2023 | 155.18 |
| Oct 27, 2023 | 154.79 |
| Oct 26, 2023 | 154.46 |
| Oct 25, 2023 | 154.22 |
| Oct 24, 2023 | 153.79 |
| Oct 23, 2023 | 153.33 |
| Oct 20, 2023 | 152.92 |
| Oct 19, 2023 | 152.67 |
| Oct 18, 2023 | 152.51 |
| Oct 17, 2023 | 151.90 |
| Oct 16, 2023 | 151.29 |
| Oct 13, 2023 | 150.69 |
| Oct 12, 2023 | 150.31 |
| Oct 11, 2023 | 149.69 |
| Oct 10, 2023 | 149.28 |
| Oct 9, 2023 | 148.87 |
| Oct 6, 2023 | 148.40 |
| Oct 5, 2023 | 148.03 |
| Oct 4, 2023 | 147.72 |
| Oct 3, 2023 | 147.43 |
| Oct 2, 2023 | 147.21 |
| Sep 29, 2023 | 146.88 |
| Sep 28, 2023 | 146.49 |
| Sep 27, 2023 | 146.51 |
| Sep 26, 2023 | 146.60 |
| Sep 25, 2023 | 146.78 |
| Sep 22, 2023 | 146.71 |
| Sep 21, 2023 | 146.73 |
| Sep 20, 2023 | 146.77 |
| Sep 19, 2023 | 146.62 |
| Sep 18, 2023 | 146.15 |
| Sep 15, 2023 | 145.56 |
| Sep 14, 2023 | 145.04 |
| Sep 13, 2023 | 144.71 |
| Sep 12, 2023 | 144.34 |
| Sep 11, 2023 | 144.00 |
| Sep 8, 2023 | 143.54 |
| Sep 7, 2023 | 143.28 |
| Sep 6, 2023 | 142.97 |
| Sep 5, 2023 | 142.59 |
| Sep 1, 2023 | 142.31 |
| Aug 31, 2023 | 142.19 |
| Aug 30, 2023 | 142.10 |
| Aug 29, 2023 | 142.16 |
| Aug 28, 2023 | 142.32 |
| Aug 25, 2023 | 142.78 |
| Aug 24, 2023 | 143.17 |
| Aug 23, 2023 | 143.74 |
| Aug 22, 2023 | 144.18 |
| Aug 21, 2023 | 144.69 |
| Aug 18, 2023 | 145.30 |
| Aug 17, 2023 | 145.87 |
| Aug 16, 2023 | 146.68 |
| Aug 15, 2023 | 147.31 |
| Aug 14, 2023 | 147.82 |
| Aug 11, 2023 | 148.15 |
| Aug 10, 2023 | 148.36 |
| Aug 9, 2023 | 148.55 |
| Aug 8, 2023 | 148.63 |
| Aug 7, 2023 | 148.77 |
| Aug 4, 2023 | 148.92 |
| Aug 3, 2023 | 149.16 |
| Aug 2, 2023 | 149.45 |
| Aug 1, 2023 | 149.57 |
| Jul 31, 2023 | 149.56 |
| Jul 28, 2023 | 149.31 |
| Jul 27, 2023 | 149.16 |
| Jul 26, 2023 | 149.11 |
| Jul 25, 2023 | 148.97 |
| Jul 24, 2023 | 148.91 |
| Jul 21, 2023 | 148.91 |
| Jul 20, 2023 | 148.61 |
| Jul 19, 2023 | 148.32 |
| Jul 18, 2023 | 147.58 |
| Jul 17, 2023 | 146.80 |
| Jul 14, 2023 | 146.05 |
| Jul 13, 2023 | 145.56 |
| Jul 12, 2023 | 145.27 |
| Jul 11, 2023 | 144.91 |
| Jul 10, 2023 | 144.61 |
| Jul 7, 2023 | 144.57 |
| Jul 6, 2023 | 144.66 |
| Jul 5, 2023 | 144.81 |
| Jul 3, 2023 | 144.80 |
| Jun 30, 2023 | 144.72 |
| Jun 29, 2023 | 144.70 |
| Jun 28, 2023 | 144.71 |
| Jun 27, 2023 | 144.55 |
| Jun 26, 2023 | 144.44 |
| Jun 23, 2023 | 144.43 |
| Jun 22, 2023 | 144.33 |
| Jun 21, 2023 | 144.18 |
| Jun 20, 2023 | 144.03 |
| Jun 16, 2023 | 143.76 |
| Jun 15, 2023 | 143.43 |
| Jun 14, 2023 | 143.08 |
| Jun 13, 2023 | 142.84 |
| Jun 12, 2023 | 142.50 |
| Jun 9, 2023 | 142.07 |
| Jun 8, 2023 | 141.69 |
| Jun 7, 2023 | 141.28 |
| Jun 6, 2023 | 140.97 |
| Jun 5, 2023 | 140.36 |
| Jun 2, 2023 | 139.83 |
| Jun 1, 2023 | 139.43 |
| May 31, 2023 | 138.99 |
| May 30, 2023 | 138.59 |
| May 26, 2023 | 138.11 |
| May 25, 2023 | 137.68 |
| May 24, 2023 | 137.27 |
| May 23, 2023 | 136.80 |
| May 22, 2023 | 136.27 |
| May 19, 2023 | 135.51 |
| May 18, 2023 | 134.93 |
| May 17, 2023 | 134.42 |
| May 16, 2023 | 134.05 |
| May 15, 2023 | 133.73 |
| May 12, 2023 | 133.25 |
| May 11, 2023 | 132.82 |
| May 10, 2023 | 132.13 |
| May 9, 2023 | 130.99 |
| May 8, 2023 | 130.09 |
| May 5, 2023 | 129.19 |
| May 4, 2023 | 128.52 |
| May 3, 2023 | 127.92 |
| May 2, 2023 | 127.33 |
| May 1, 2023 | 126.65 |
| Apr 28, 2023 | 125.75 |
| Apr 27, 2023 | 124.98 |
| Apr 26, 2023 | 124.17 |
| Apr 25, 2023 | 123.30 |
| Apr 24, 2023 | 122.33 |
| Apr 21, 2023 | 121.41 |
| Apr 20, 2023 | 120.49 |
| Apr 19, 2023 | 119.63 |
| Apr 18, 2023 | 118.77 |
| Apr 17, 2023 | 117.99 |
| Apr 14, 2023 | 117.39 |
| Apr 13, 2023 | 116.64 |
| Apr 12, 2023 | 115.83 |
| Apr 11, 2023 | 114.96 |
| Apr 10, 2023 | 114.12 |
| Apr 6, 2023 | 113.17 |
| Apr 5, 2023 | 112.16 |
| Apr 4, 2023 | 111.13 |
| Apr 3, 2023 | 110.06 |
| Mar 31, 2023 | 108.89 |
| Mar 30, 2023 | 107.70 |
| Mar 29, 2023 | 106.65 |
| Mar 28, 2023 | 105.56 |
| Mar 27, 2023 | 104.41 |
| Mar 24, 2023 | 103.28 |
| Mar 23, 2023 | 102.12 |
| Mar 22, 2023 | 100.93 |
| Mar 21, 2023 | 99.67 |
| Mar 20, 2023 | 98.47 |
| Mar 17, 2023 | 97.31 |
| Mar 16, 2023 | 96.24 |
| Mar 15, 2023 | 95.11 |
| Mar 14, 2023 | 94.07 |
| Mar 13, 2023 | 93.01 |
| Mar 10, 2023 | 91.86 |
| Mar 9, 2023 | 90.87 |
| Mar 8, 2023 | 89.86 |
| Mar 7, 2023 | 88.73 |
| Mar 6, 2023 | 87.72 |
| Mar 3, 2023 | 86.63 |
| Mar 2, 2023 | 85.68 |
| Mar 1, 2023 | 84.75 |
| Feb 28, 2023 | 83.99 |
| Feb 27, 2023 | 83.65 |
| Feb 24, 2023 | 83.35 |
| Feb 23, 2023 | 83.03 |
| Feb 22, 2023 | 82.61 |
| Feb 21, 2023 | 82.19 |
| Feb 17, 2023 | 81.73 |
| Feb 16, 2023 | 81.26 |
| Feb 15, 2023 | 80.74 |
| Feb 14, 2023 | 80.20 |
| Feb 13, 2023 | 79.73 |
| Feb 10, 2023 | 79.26 |
| Feb 9, 2023 | 78.76 |
| Feb 8, 2023 | 78.19 |
| Feb 7, 2023 | 77.68 |
| Feb 6, 2023 | 77.15 |
| Feb 3, 2023 | 76.54 |
| Feb 2, 2023 | 75.93 |
| Feb 1, 2023 | 75.18 |
| Jan 31, 2023 | 74.61 |
| Jan 30, 2023 | 74.12 |
| Jan 27, 2023 | 73.76 |
| Jan 26, 2023 | 73.37 |
| Jan 25, 2023 | 73.08 |
| Jan 24, 2023 | 73.06 |
| Jan 23, 2023 | 72.90 |
| Jan 20, 2023 | 72.74 |
| Jan 19, 2023 | 72.61 |
| Jan 18, 2023 | 72.55 |
| Jan 17, 2023 | 72.52 |
| Jan 13, 2023 | 72.47 |
| Jan 12, 2023 | 72.51 |
| Jan 11, 2023 | 72.54 |
| Jan 10, 2023 | 72.63 |
| Jan 9, 2023 | 72.77 |
| Jan 6, 2023 | 72.94 |
| Jan 5, 2023 | 73.12 |
| Jan 4, 2023 | 73.23 |
| Jan 3, 2023 | 73.42 |
| Dec 30, 2022 | 73.78 |
| Dec 29, 2022 | 74.11 |
| Dec 28, 2022 | 74.48 |
| Dec 27, 2022 | 74.91 |
| Dec 23, 2022 | 75.11 |
| Dec 22, 2022 | 75.54 |
| Dec 21, 2022 | 76.09 |
| Dec 20, 2022 | 76.56 |
| Dec 19, 2022 | 77.06 |
| Dec 16, 2022 | 77.59 |
| Dec 15, 2022 | 78.22 |
| Dec 14, 2022 | 78.79 |
| Dec 13, 2022 | 79.35 |
| Dec 12, 2022 | 79.81 |
| Dec 9, 2022 | 80.30 |
| Dec 8, 2022 | 80.82 |
| Dec 7, 2022 | 81.41 |
| Dec 6, 2022 | 81.93 |
| Dec 5, 2022 | 82.38 |
| Dec 2, 2022 | 82.80 |
| Dec 1, 2022 | 83.24 |
| Nov 30, 2022 | 83.75 |
| Nov 29, 2022 | 84.29 |
| Nov 28, 2022 | 84.94 |
| Nov 25, 2022 | 85.59 |
| Nov 23, 2022 | 86.24 |
| Nov 22, 2022 | 86.91 |
| Nov 21, 2022 | 87.52 |
| Nov 18, 2022 | 88.16 |
| Nov 17, 2022 | 88.79 |
| Nov 16, 2022 | 89.26 |
| Nov 15, 2022 | 89.73 |
| Nov 14, 2022 | 90.09 |
| Nov 11, 2022 | 90.47 |
| Nov 10, 2022 | 90.88 |
| Nov 9, 2022 | 91.07 |
| Nov 8, 2022 | 91.37 |
| Nov 7, 2022 | 91.65 |
| Nov 4, 2022 | 91.96 |
| Nov 3, 2022 | 92.32 |
| Nov 2, 2022 | 92.59 |
| Nov 1, 2022 | 92.90 |
| Oct 31, 2022 | 93.18 |
| Oct 28, 2022 | 93.46 |
| Oct 27, 2022 | 93.77 |
| Oct 26, 2022 | 94.16 |
| Oct 25, 2022 | 94.59 |
| Oct 24, 2022 | 95.07 |
| Oct 21, 2022 | 95.70 |
| Oct 20, 2022 | 96.14 |
| Oct 19, 2022 | 96.39 |
| Oct 18, 2022 | 96.61 |
| Oct 17, 2022 | 96.74 |
| Oct 14, 2022 | 97.06 |
| Oct 13, 2022 | 97.47 |
| Oct 12, 2022 | 97.72 |
| Oct 11, 2022 | 97.75 |
| Oct 10, 2022 | 97.71 |
| Oct 7, 2022 | 97.58 |
| Oct 6, 2022 | 97.51 |
| Oct 5, 2022 | 97.38 |
| Oct 4, 2022 | 97.24 |
| Oct 3, 2022 | 97.13 |
| Sep 30, 2022 | 97.10 |
| Sep 29, 2022 | 97.21 |
| Sep 28, 2022 | 97.30 |
| Sep 27, 2022 | 97.21 |
| Sep 26, 2022 | 97.23 |
| Sep 23, 2022 | 97.41 |
| Sep 22, 2022 | 97.51 |
| Sep 21, 2022 | 97.55 |
| Sep 20, 2022 | 97.55 |
| Sep 19, 2022 | 97.49 |
| Sep 16, 2022 | 97.71 |
| Sep 15, 2022 | 97.85 |
| Sep 14, 2022 | 97.75 |
| Sep 13, 2022 | 97.70 |
| Sep 12, 2022 | 97.63 |
| Sep 9, 2022 | 97.35 |
| Sep 8, 2022 | 97.15 |
| Sep 7, 2022 | 97.13 |
| Sep 6, 2022 | 97.18 |
| Sep 2, 2022 | 97.38 |
| Sep 1, 2022 | 97.52 |
| Aug 31, 2022 | 97.59 |
| Aug 30, 2022 | 97.69 |
| Aug 29, 2022 | 97.74 |
| Aug 26, 2022 | 97.74 |
| Aug 25, 2022 | 97.72 |
| Aug 24, 2022 | 97.51 |
| Aug 23, 2022 | 97.27 |
| Aug 22, 2022 | 97.23 |
| Aug 19, 2022 | 97.25 |
| Aug 18, 2022 | 97.32 |
| Aug 17, 2022 | 97.30 |
| Aug 16, 2022 | 97.18 |
| Aug 15, 2022 | 96.91 |
| Aug 12, 2022 | 96.57 |
| Aug 11, 2022 | 96.07 |
| Aug 10, 2022 | 95.66 |
| Aug 9, 2022 | 95.31 |
| Aug 8, 2022 | 95.03 |
| Aug 5, 2022 | 94.69 |
| Aug 4, 2022 | 94.13 |
| Aug 3, 2022 | 93.70 |
| Aug 2, 2022 | 93.14 |
| Aug 1, 2022 | 92.76 |
| Jul 29, 2022 | 92.46 |
| Jul 28, 2022 | 92.25 |
| Jul 27, 2022 | 92.05 |
| Jul 26, 2022 | 91.89 |
| Jul 25, 2022 | 91.33 |
| Jul 22, 2022 | 90.66 |
| Jul 21, 2022 | 90.14 |
| Jul 20, 2022 | 89.58 |
| Jul 19, 2022 | 89.21 |
| Jul 18, 2022 | 89.07 |
| Jul 15, 2022 | 89.01 |
| Jul 14, 2022 | 88.75 |
| Jul 13, 2022 | 88.70 |
| Jul 12, 2022 | 88.54 |
| Jul 11, 2022 | 88.47 |
| Jul 8, 2022 | 88.34 |
| Jul 7, 2022 | 87.86 |
| Jul 6, 2022 | 87.54 |
| Jul 5, 2022 | 87.32 |
| Jul 1, 2022 | 87.06 |
| Jun 30, 2022 | 86.94 |
| Jun 29, 2022 | 86.99 |
| Jun 28, 2022 | 87.00 |
| Jun 27, 2022 | 86.97 |
| Jun 24, 2022 | 86.90 |
| Jun 23, 2022 | 86.71 |
| Jun 22, 2022 | 86.58 |
| Jun 21, 2022 | 86.53 |
| Jun 17, 2022 | 86.48 |
| Jun 16, 2022 | 86.49 |
| Jun 15, 2022 | 86.56 |
| Jun 14, 2022 | 86.77 |
| Jun 13, 2022 | 86.94 |
| Jun 10, 2022 | 87.15 |
| Jun 9, 2022 | 87.12 |
| Jun 8, 2022 | 87.13 |
| Jun 7, 2022 | 87.01 |
| Jun 6, 2022 | 86.92 |
| Jun 3, 2022 | 87.00 |
| Jun 2, 2022 | 87.14 |
| Jun 1, 2022 | 87.27 |
| May 31, 2022 | 87.39 |
| May 27, 2022 | 87.49 |
| May 26, 2022 | 87.44 |
| May 25, 2022 | 87.33 |
| May 24, 2022 | 87.11 |
| May 23, 2022 | 86.95 |
| May 20, 2022 | 86.93 |
| May 19, 2022 | 87.01 |
| May 18, 2022 | 87.02 |
| May 17, 2022 | 87.03 |
| May 16, 2022 | 86.99 |
| May 13, 2022 | 86.78 |
| May 12, 2022 | 86.41 |
| May 11, 2022 | 86.61 |
| May 10, 2022 | 87.02 |
| May 9, 2022 | 87.35 |
| May 6, 2022 | 87.66 |
| May 5, 2022 | 87.76 |
| May 4, 2022 | 87.71 |
| May 3, 2022 | 87.56 |
| May 2, 2022 | 87.65 |
| Apr 29, 2022 | 87.69 |
| Apr 28, 2022 | 87.83 |
| Apr 27, 2022 | 88.02 |
| Apr 26, 2022 | 88.16 |
| Apr 25, 2022 | 88.32 |
| Apr 22, 2022 | 88.44 |
| Apr 21, 2022 | 88.75 |
| Apr 20, 2022 | 89.00 |
| Apr 19, 2022 | 89.10 |
| Apr 18, 2022 | 89.13 |
| Apr 14, 2022 | 89.01 |
| Apr 13, 2022 | 89.09 |
| Apr 12, 2022 | 89.23 |
| Apr 11, 2022 | 89.38 |
| Apr 8, 2022 | 89.35 |
| Apr 7, 2022 | 89.19 |
| Apr 6, 2022 | 89.10 |
| Apr 5, 2022 | 88.99 |
| Apr 4, 2022 | 88.85 |
| Apr 1, 2022 | 88.51 |
| Mar 31, 2022 | 88.40 |
| Mar 30, 2022 | 88.25 |
| Mar 29, 2022 | 88.14 |
| Mar 28, 2022 | 88.06 |
| Mar 25, 2022 | 88.03 |
| Mar 24, 2022 | 88.23 |
| Mar 23, 2022 | 88.31 |
| Mar 22, 2022 | 88.43 |
| Mar 21, 2022 | 88.58 |
| Mar 18, 2022 | 88.81 |
| Mar 17, 2022 | 88.98 |
| Mar 16, 2022 | 89.47 |
| Mar 15, 2022 | 90.00 |
| Mar 14, 2022 | 90.76 |
| Mar 11, 2022 | 91.64 |
| Mar 10, 2022 | 92.15 |
| Mar 9, 2022 | 92.70 |
| Mar 8, 2022 | 93.30 |
| Mar 7, 2022 | 93.88 |
| Mar 4, 2022 | 94.40 |
| Mar 3, 2022 | 95.03 |
| Mar 2, 2022 | 95.67 |
| Mar 1, 2022 | 96.22 |
| Feb 28, 2022 | 96.61 |
| Feb 25, 2022 | 96.92 |
| Feb 24, 2022 | 97.17 |
| Feb 23, 2022 | 97.40 |
| Feb 22, 2022 | 97.63 |
| Feb 18, 2022 | 97.91 |
| Feb 17, 2022 | 98.26 |
| Feb 16, 2022 | 98.60 |
| Feb 15, 2022 | 98.76 |
| Feb 14, 2022 | 98.91 |
| Feb 11, 2022 | 99.20 |
| Feb 10, 2022 | 99.40 |
| Feb 9, 2022 | 99.68 |
| Feb 8, 2022 | 100.04 |
| Feb 7, 2022 | 100.52 |
| Feb 4, 2022 | 101.03 |
| Feb 3, 2022 | 101.92 |
| Feb 2, 2022 | 102.89 |
| Feb 1, 2022 | 103.74 |
| Jan 31, 2022 | 104.44 |
| Jan 28, 2022 | 105.26 |
| Jan 27, 2022 | 106.21 |
| Jan 26, 2022 | 107.28 |
| Jan 25, 2022 | 108.54 |
| Jan 24, 2022 | 109.78 |
| Jan 21, 2022 | 110.96 |
| Jan 20, 2022 | 112.18 |
| Jan 19, 2022 | 113.49 |
| Jan 18, 2022 | 114.81 |
| Jan 14, 2022 | 116.26 |
| Jan 13, 2022 | 117.79 |
| Jan 12, 2022 | 119.28 |
| Jan 11, 2022 | 120.72 |
| Jan 10, 2022 | 122.10 |
| Jan 7, 2022 | 123.52 |
| Jan 6, 2022 | 124.98 |
| Jan 5, 2022 | 126.72 |
| Jan 4, 2022 | 128.52 |
| Jan 3, 2022 | 129.97 |
| Dec 31, 2021 | 131.43 |
| Dec 30, 2021 | 132.46 |
| Dec 29, 2021 | 133.57 |
| Dec 28, 2021 | 134.67 |
| Dec 27, 2021 | 135.64 |
| Dec 23, 2021 | 136.80 |
| Dec 22, 2021 | 138.23 |
| Dec 21, 2021 | 139.54 |
| Dec 20, 2021 | 140.72 |
| Dec 17, 2021 | 141.99 |
| Dec 16, 2021 | 143.03 |
| Dec 15, 2021 | 143.80 |
| Dec 14, 2021 | 144.67 |
| Dec 13, 2021 | 145.67 |
| Dec 10, 2021 | 146.94 |
| Dec 9, 2021 | 148.36 |
| Dec 8, 2021 | 149.74 |
| Dec 7, 2021 | 151.01 |
| Dec 6, 2021 | 152.60 |
| Dec 3, 2021 | 154.55 |
| Dec 2, 2021 | 156.42 |
| Dec 1, 2021 | 158.27 |
| Nov 30, 2021 | 160.19 |
| Nov 29, 2021 | 161.62 |
| Nov 26, 2021 | 162.93 |
| Nov 24, 2021 | 164.18 |
| Nov 23, 2021 | 164.99 |
| Nov 22, 2021 | 165.47 |
| Nov 19, 2021 | 165.98 |
| Nov 18, 2021 | 166.73 |
| Nov 17, 2021 | 167.43 |
| Nov 16, 2021 | 167.76 |
| Nov 15, 2021 | 168.25 |
| Nov 12, 2021 | 168.70 |
| Nov 11, 2021 | 168.64 |
| Nov 10, 2021 | 168.36 |
| Nov 9, 2021 | 167.99 |
| Nov 8, 2021 | 167.63 |
| Nov 5, 2021 | 166.93 |
| Nov 4, 2021 | 166.25 |
| Nov 3, 2021 | 165.63 |
| Nov 2, 2021 | 164.79 |
| Nov 1, 2021 | 163.94 |
| Oct 29, 2021 | 162.96 |
| Oct 28, 2021 | 162.01 |
| Oct 27, 2021 | 161.19 |
| Oct 26, 2021 | 160.35 |
| Oct 25, 2021 | 159.29 |
| Oct 22, 2021 | 158.27 |
| Oct 21, 2021 | 157.38 |
| Oct 20, 2021 | 156.54 |
| Oct 19, 2021 | 156.18 |
| Oct 18, 2021 | 155.63 |
| Oct 15, 2021 | 155.17 |
| Oct 14, 2021 | 154.96 |
| Oct 13, 2021 | 154.42 |
| Oct 12, 2021 | 153.62 |
| Oct 11, 2021 | 153.08 |
| Oct 8, 2021 | 152.58 |
| Oct 7, 2021 | 151.94 |
| Oct 6, 2021 | 151.58 |