Duolingo (DUOL) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Duolingo | 4.99 Bn | 3.74 Bn | 213.10 Mn | 8.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.85 |
| May 21, 2026 | 8.74 |
| May 20, 2026 | 8.87 |
| May 19, 2026 | 9.69 |
| May 18, 2026 | 9.60 |
| May 15, 2026 | 9.45 |
| May 14, 2026 | 9.17 |
| May 13, 2026 | 8.67 |
| May 12, 2026 | 8.78 |
| May 11, 2026 | 8.69 |
| May 8, 2026 | 9.00 |
| May 7, 2026 | 9.62 |
| May 6, 2026 | 8.67 |
| May 5, 2026 | 8.56 |
| May 4, 2026 | 9.25 |
| May 1, 2026 | 9.36 |
| Apr 30, 2026 | 9.23 |
| Apr 29, 2026 | 8.87 |
| Apr 28, 2026 | 8.81 |
| Apr 27, 2026 | 8.48 |
| Apr 24, 2026 | 8.50 |
| Apr 23, 2026 | 8.15 |
| Apr 22, 2026 | 8.73 |
| Apr 21, 2026 | 8.41 |
| Apr 20, 2026 | 8.65 |
| Apr 17, 2026 | 8.17 |
| Apr 16, 2026 | 8.50 |
| Apr 15, 2026 | 7.98 |
| Apr 14, 2026 | 7.17 |
| Apr 13, 2026 | 7.40 |
| Apr 10, 2026 | 7.01 |
| Apr 9, 2026 | 7.07 |
| Apr 8, 2026 | 7.12 |
| Apr 7, 2026 | 7.70 |
| Apr 6, 2026 | 8.05 |
| Apr 2, 2026 | 7.73 |
| Apr 1, 2026 | 7.69 |
| Mar 31, 2026 | 7.96 |
| Mar 30, 2026 | 7.65 |
| Mar 27, 2026 | 7.79 |
| Mar 26, 2026 | 8.09 |
| Mar 25, 2026 | 8.20 |
| Mar 24, 2026 | 8.04 |
| Mar 23, 2026 | 8.27 |
| Mar 20, 2026 | 8.08 |
| Mar 19, 2026 | 8.26 |
| Mar 18, 2026 | 8.31 |
| Mar 17, 2026 | 8.78 |
| Mar 16, 2026 | 8.52 |
| Mar 13, 2026 | 8.12 |
| Mar 12, 2026 | 7.74 |
| Mar 11, 2026 | 8.17 |
| Mar 10, 2026 | 7.77 |
| Mar 9, 2026 | 8.35 |
| Mar 6, 2026 | 8.51 |
| Mar 5, 2026 | 8.47 |
| Mar 4, 2026 | 7.88 |
| Mar 3, 2026 | 8.48 |
| Mar 2, 2026 | 8.39 |
| Feb 27, 2026 | 8.41 |
| Feb 26, 2026 | 10.23 |
| Feb 25, 2026 | 9.59 |
| Feb 24, 2026 | 9.34 |
| Feb 23, 2026 | 8.98 |
| Feb 20, 2026 | 9.73 |
| Feb 19, 2026 | 9.53 |
| Feb 18, 2026 | 9.68 |
| Feb 17, 2026 | 9.64 |
| Feb 13, 2026 | 9.69 |
| Feb 12, 2026 | 9.63 |
| Feb 11, 2026 | 9.33 |
| Feb 10, 2026 | 10.59 |
| Feb 9, 2026 | 10.39 |
| Feb 6, 2026 | 10.44 |
| Feb 5, 2026 | 9.89 |
| Feb 4, 2026 | 10.17 |
| Feb 3, 2026 | 10.54 |
| Feb 2, 2026 | 11.83 |
| Jan 30, 2026 | 12.07 |
| Jan 29, 2026 | 12.66 |
| Jan 28, 2026 | 13.03 |
| Jan 27, 2026 | 13.39 |
| Jan 26, 2026 | 14.00 |
| Jan 23, 2026 | 14.49 |
| Jan 22, 2026 | 14.24 |
| Jan 21, 2026 | 13.47 |
| Jan 20, 2026 | 13.67 |
| Jan 16, 2026 | 13.85 |
| Jan 15, 2026 | 14.32 |
| Jan 14, 2026 | 14.52 |
| Jan 13, 2026 | 15.57 |
| Jan 12, 2026 | 15.13 |
| Jan 9, 2026 | 16.77 |
| Jan 8, 2026 | 16.47 |
| Jan 7, 2026 | 16.73 |
| Jan 6, 2026 | 17.03 |
| Jan 5, 2026 | 17.71 |
| Jan 2, 2026 | 16.75 |
| Dec 31, 2025 | 16.65 |
| Dec 30, 2025 | 18.01 |
| Dec 29, 2025 | 18.37 |
| Dec 26, 2025 | 18.54 |
| Dec 24, 2025 | 18.43 |
| Dec 23, 2025 | 18.26 |
| Dec 22, 2025 | 18.98 |
| Dec 19, 2025 | 19.05 |
| Dec 18, 2025 | 18.69 |
| Dec 17, 2025 | 18.81 |
| Dec 16, 2025 | 19.14 |
| Dec 15, 2025 | 19.05 |
| Dec 12, 2025 | 20.27 |
| Dec 11, 2025 | 20.82 |
| Dec 10, 2025 | 20.40 |
| Dec 9, 2025 | 21.78 |
| Dec 8, 2025 | 21.64 |
| Dec 5, 2025 | 20.68 |
| Dec 4, 2025 | 19.33 |
| Dec 3, 2025 | 18.98 |
| Dec 2, 2025 | 18.65 |
| Dec 1, 2025 | 18.99 |
| Nov 28, 2025 | 19.69 |
| Nov 26, 2025 | 19.34 |
| Nov 25, 2025 | 17.84 |
| Nov 24, 2025 | 17.46 |
| Nov 21, 2025 | 17.49 |
| Nov 20, 2025 | 16.93 |
| Nov 19, 2025 | 17.69 |
| Nov 18, 2025 | 17.81 |
| Nov 17, 2025 | 18.14 |
| Nov 14, 2025 | 18.94 |
| Nov 13, 2025 | 19.12 |
| Nov 12, 2025 | 19.12 |
| Nov 11, 2025 | 20.10 |
| Nov 10, 2025 | 19.86 |
| Nov 7, 2025 | 20.85 |
| Nov 6, 2025 | 19.97 |
| Nov 5, 2025 | 27.79 |
| Nov 4, 2025 | 28.03 |
| Nov 3, 2025 | 28.37 |
| Oct 31, 2025 | 29.05 |
| Oct 30, 2025 | 28.12 |
| Oct 29, 2025 | 29.30 |
| Oct 28, 2025 | 31.79 |
| Oct 27, 2025 | 33.31 |
| Oct 24, 2025 | 33.93 |
| Oct 23, 2025 | 34.10 |
| Oct 22, 2025 | 33.41 |
| Oct 21, 2025 | 34.59 |
| Oct 20, 2025 | 34.01 |
| Oct 17, 2025 | 35.35 |
| Oct 16, 2025 | 36.12 |
| Oct 15, 2025 | 37.36 |
| Oct 14, 2025 | 36.36 |
| Oct 13, 2025 | 36.05 |
| Oct 10, 2025 | 35.46 |
| Oct 9, 2025 | 36.90 |
| Oct 8, 2025 | 38.09 |
| Oct 7, 2025 | 34.87 |
| Oct 6, 2025 | 34.91 |
| Oct 3, 2025 | 35.18 |
| Oct 2, 2025 | 34.05 |
| Oct 1, 2025 | 32.95 |
| Sep 30, 2025 | 35.09 |
| Sep 29, 2025 | 118.60 |
| Sep 26, 2025 | 117.67 |
| Sep 25, 2025 | 112.65 |
| Sep 24, 2025 | 107.85 |
| Sep 23, 2025 | 107.20 |
| Sep 22, 2025 | 111.03 |
| Sep 19, 2025 | 103.86 |
| Sep 18, 2025 | 103.38 |
| Sep 17, 2025 | 99.29 |
| Sep 16, 2025 | 99.90 |
| Sep 15, 2025 | 101.60 |
| Sep 12, 2025 | 110.48 |
| Sep 11, 2025 | 111.03 |
| Sep 10, 2025 | 101.91 |
| Sep 9, 2025 | 97.08 |
| Sep 8, 2025 | 96.22 |
| Sep 5, 2025 | 96.18 |
| Sep 4, 2025 | 96.77 |
| Sep 3, 2025 | 100.59 |
| Sep 2, 2025 | 103.50 |
| Aug 29, 2025 | 106.56 |
| Aug 28, 2025 | 116.26 |
| Aug 27, 2025 | 114.38 |
| Aug 26, 2025 | 113.63 |
| Aug 25, 2025 | 115.74 |
| Aug 22, 2025 | 119.80 |
| Aug 21, 2025 | 125.11 |
| Aug 20, 2025 | 122.53 |
| Aug 19, 2025 | 123.22 |
| Aug 18, 2025 | 134.33 |
| Aug 15, 2025 | 117.88 |
| Aug 14, 2025 | 119.03 |
| Aug 13, 2025 | 118.27 |
| Aug 12, 2025 | 116.32 |
| Aug 11, 2025 | 123.20 |
| Aug 8, 2025 | 134.77 |
| Aug 7, 2025 | 142.75 |
| Aug 6, 2025 | 124.37 |
| Aug 5, 2025 | 123.09 |
| Aug 4, 2025 | 127.78 |
| Aug 1, 2025 | 122.57 |
| Jul 31, 2025 | 125.52 |
| Jul 30, 2025 | 123.49 |
| Jul 29, 2025 | 120.52 |
| Jul 28, 2025 | 123.16 |
| Jul 25, 2025 | 132.34 |
| Jul 24, 2025 | 131.12 |
| Jul 23, 2025 | 130.67 |
| Jul 22, 2025 | 129.28 |
| Jul 21, 2025 | 129.14 |
| Jul 18, 2025 | 134.83 |
| Jul 17, 2025 | 131.51 |
| Jul 16, 2025 | 131.28 |
| Jul 15, 2025 | 137.88 |
| Jul 14, 2025 | 137.14 |
| Jul 11, 2025 | 134.96 |
| Jul 10, 2025 | 138.71 |
| Jul 9, 2025 | 142.72 |
| Jul 8, 2025 | 142.21 |
| Jul 7, 2025 | 144.94 |
| Jul 3, 2025 | 143.15 |
| Jul 2, 2025 | 145.15 |
| Jul 1, 2025 | 147.51 |
| Jun 30, 2025 | 150.22 |
| Jun 27, 2025 | 181.58 |
| Jun 26, 2025 | 175.70 |
| Jun 25, 2025 | 175.24 |
| Jun 24, 2025 | 186.96 |
| Jun 23, 2025 | 198.97 |
| Jun 20, 2025 | 209.72 |
| Jun 18, 2025 | 213.06 |
| Jun 17, 2025 | 211.93 |
| Jun 16, 2025 | 211.28 |
| Jun 13, 2025 | 212.95 |
| Jun 12, 2025 | 214.35 |
| Jun 11, 2025 | 210.75 |
| Jun 10, 2025 | 216.46 |
| Jun 9, 2025 | 222.02 |
| Jun 6, 2025 | 229.03 |
| Jun 5, 2025 | 233.72 |
| Jun 4, 2025 | 231.76 |
| Jun 3, 2025 | 229.23 |
| Jun 2, 2025 | 235.52 |
| May 30, 2025 | 232.14 |
| May 29, 2025 | 229.24 |
| May 28, 2025 | 234.37 |
| May 27, 2025 | 234.65 |
| May 23, 2025 | 232.42 |
| May 22, 2025 | 231.29 |
| May 21, 2025 | 229.66 |
| May 20, 2025 | 234.99 |
| May 19, 2025 | 232.43 |
| May 16, 2025 | 236.54 |
| May 15, 2025 | 237.23 |
| May 14, 2025 | 241.97 |
| May 13, 2025 | 237.67 |
| May 12, 2025 | 231.31 |
| May 9, 2025 | 228.94 |
| May 8, 2025 | 224.65 |
| May 7, 2025 | 220.92 |
| May 6, 2025 | 218.58 |
| May 5, 2025 | 220.25 |
| May 2, 2025 | 216.65 |
| May 1, 2025 | 176.32 |
| Apr 30, 2025 | 171.42 |
| Apr 29, 2025 | 169.39 |
| Apr 28, 2025 | 169.02 |
| Apr 25, 2025 | 167.85 |
| Apr 24, 2025 | 164.67 |
| Apr 23, 2025 | 162.33 |
| Apr 22, 2025 | 146.62 |
| Apr 21, 2025 | 137.16 |
| Apr 17, 2025 | 142.03 |
| Apr 16, 2025 | 141.98 |
| Apr 15, 2025 | 141.41 |
| Apr 14, 2025 | 142.11 |
| Apr 11, 2025 | 143.36 |
| Apr 10, 2025 | 137.57 |
| Apr 9, 2025 | 147.11 |
| Apr 8, 2025 | 126.52 |
| Apr 7, 2025 | 128.03 |
| Apr 4, 2025 | 126.34 |
| Apr 3, 2025 | 136.15 |
| Apr 2, 2025 | 147.19 |
| Apr 1, 2025 | 142.44 |
| Mar 31, 2025 | 134.58 |
| Mar 28, 2025 | 144.81 |
| Mar 27, 2025 | 153.62 |
| Mar 26, 2025 | 152.77 |
| Mar 25, 2025 | 157.33 |
| Mar 24, 2025 | 152.17 |
| Mar 21, 2025 | 142.01 |
| Mar 20, 2025 | 140.47 |
| Mar 19, 2025 | 137.99 |
| Mar 18, 2025 | 131.94 |
| Mar 17, 2025 | 134.58 |
| Mar 14, 2025 | 129.35 |
| Mar 13, 2025 | 123.93 |
| Mar 12, 2025 | 133.03 |
| Mar 11, 2025 | 125.12 |
| Mar 10, 2025 | 126.23 |
| Mar 7, 2025 | 135.26 |
| Mar 6, 2025 | 124.07 |
| Mar 5, 2025 | 133.87 |
| Mar 4, 2025 | 134.57 |
| Mar 3, 2025 | 135.10 |
| Feb 28, 2025 | 143.37 |
| Feb 27, 2025 | 174.66 |
| Feb 26, 2025 | 179.95 |
| Feb 25, 2025 | 179.59 |
| Feb 24, 2025 | 181.59 |
| Feb 21, 2025 | 179.36 |
| Feb 20, 2025 | 197.25 |
| Feb 19, 2025 | 202.53 |
| Feb 18, 2025 | 206.88 |
| Feb 14, 2025 | 202.61 |
| Feb 13, 2025 | 201.45 |
| Feb 12, 2025 | 185.63 |
| Feb 11, 2025 | 178.53 |
| Feb 10, 2025 | 187.27 |
| Feb 7, 2025 | 183.51 |
| Feb 6, 2025 | 181.33 |
| Feb 5, 2025 | 182.63 |
| Feb 4, 2025 | 179.76 |
| Feb 3, 2025 | 169.09 |
| Jan 31, 2025 | 168.87 |
| Jan 30, 2025 | 168.52 |
| Jan 29, 2025 | 166.16 |
| Jan 28, 2025 | 162.35 |
| Jan 27, 2025 | 150.61 |
| Jan 24, 2025 | 151.49 |
| Jan 23, 2025 | 155.12 |
| Jan 22, 2025 | 155.14 |
| Jan 21, 2025 | 155.75 |
| Jan 17, 2025 | 162.55 |
| Jan 16, 2025 | 157.97 |
| Jan 15, 2025 | 147.25 |
| Jan 14, 2025 | 143.59 |
| Jan 13, 2025 | 145.48 |
| Jan 10, 2025 | 146.61 |
| Jan 8, 2025 | 148.80 |
| Jan 7, 2025 | 147.43 |
| Jan 6, 2025 | 155.47 |
| Jan 3, 2025 | 157.12 |
| Jan 2, 2025 | 150.15 |
| Dec 31, 2024 | 149.34 |
| Dec 30, 2024 | 151.93 |
| Dec 27, 2024 | 155.99 |
| Dec 26, 2024 | 160.24 |
| Dec 24, 2024 | 159.50 |
| Dec 23, 2024 | 158.18 |
| Dec 20, 2024 | 160.36 |
| Dec 19, 2024 | 156.92 |
| Dec 18, 2024 | 155.72 |
| Dec 17, 2024 | 166.30 |
| Dec 16, 2024 | 163.65 |
| Dec 13, 2024 | 158.34 |
| Dec 12, 2024 | 159.07 |
| Dec 11, 2024 | 161.47 |
| Dec 10, 2024 | 170.18 |
| Dec 9, 2024 | 169.58 |
| Dec 6, 2024 | 173.51 |
| Dec 5, 2024 | 175.77 |
| Dec 4, 2024 | 171.59 |
| Dec 3, 2024 | 169.76 |
| Dec 2, 2024 | 162.56 |
| Nov 29, 2024 | 163.43 |
| Nov 27, 2024 | 163.11 |
| Nov 26, 2024 | 166.05 |
| Nov 25, 2024 | 163.29 |
| Nov 22, 2024 | 165.27 |
| Nov 21, 2024 | 160.10 |
| Nov 20, 2024 | 154.89 |
| Nov 19, 2024 | 150.37 |
| Nov 18, 2024 | 142.82 |
| Nov 15, 2024 | 143.02 |
| Nov 14, 2024 | 150.62 |
| Nov 13, 2024 | 151.05 |
| Nov 12, 2024 | 146.51 |
| Nov 11, 2024 | 148.46 |
| Nov 8, 2024 | 152.77 |
| Nov 7, 2024 | 147.26 |
| Nov 6, 2024 | 148.77 |
| Nov 5, 2024 | 140.87 |
| Nov 4, 2024 | 134.71 |
| Nov 1, 2024 | 136.22 |
| Oct 31, 2024 | 135.87 |
| Oct 30, 2024 | 139.36 |
| Oct 29, 2024 | 136.78 |
| Oct 28, 2024 | 134.51 |
| Oct 25, 2024 | 135.19 |
| Oct 24, 2024 | 130.10 |
| Oct 23, 2024 | 129.37 |
| Oct 22, 2024 | 130.05 |
| Oct 21, 2024 | 133.42 |
| Oct 18, 2024 | 132.45 |
| Oct 17, 2024 | 133.22 |
| Oct 16, 2024 | 132.64 |
| Oct 15, 2024 | 134.68 |
| Oct 14, 2024 | 133.52 |
| Oct 11, 2024 | 134.26 |
| Oct 10, 2024 | 134.53 |
| Oct 9, 2024 | 135.37 |
| Oct 8, 2024 | 131.87 |
| Oct 7, 2024 | 129.28 |
| Oct 4, 2024 | 131.14 |
| Oct 3, 2024 | 131.23 |
| Oct 2, 2024 | 132.10 |
| Oct 1, 2024 | 129.73 |
| Sep 30, 2024 | 130.41 |
| Sep 27, 2024 | 167.18 |
| Sep 26, 2024 | 167.14 |
| Sep 25, 2024 | 173.36 |
| Sep 24, 2024 | 161.83 |
| Sep 23, 2024 | 162.14 |
| Sep 20, 2024 | 160.89 |
| Sep 19, 2024 | 158.07 |
| Sep 18, 2024 | 149.12 |
| Sep 17, 2024 | 144.09 |
| Sep 16, 2024 | 138.58 |
| Sep 13, 2024 | 135.16 |
| Sep 12, 2024 | 135.31 |
| Sep 11, 2024 | 131.55 |
| Sep 10, 2024 | 127.61 |
| Sep 9, 2024 | 127.60 |
| Sep 6, 2024 | 121.86 |
| Sep 5, 2024 | 123.16 |
| Sep 4, 2024 | 120.91 |
| Sep 3, 2024 | 120.63 |
| Aug 30, 2024 | 124.66 |
| Aug 29, 2024 | 121.40 |
| Aug 28, 2024 | 118.33 |
| Aug 27, 2024 | 121.28 |
| Aug 26, 2024 | 122.99 |
| Aug 23, 2024 | 124.66 |
| Aug 22, 2024 | 122.13 |
| Aug 21, 2024 | 123.00 |
| Aug 20, 2024 | 118.99 |
| Aug 19, 2024 | 121.16 |
| Aug 16, 2024 | 118.55 |
| Aug 15, 2024 | 118.02 |
| Aug 14, 2024 | 114.59 |
| Aug 13, 2024 | 111.00 |
| Aug 12, 2024 | 104.64 |
| Aug 9, 2024 | 108.30 |
| Aug 8, 2024 | 102.85 |
| Aug 7, 2024 | 91.43 |
| Aug 6, 2024 | 93.80 |
| Aug 5, 2024 | 89.77 |
| Aug 2, 2024 | 91.82 |
| Aug 1, 2024 | 93.44 |
| Jul 31, 2024 | 98.27 |
| Jul 30, 2024 | 95.84 |
| Jul 29, 2024 | 96.96 |
| Jul 26, 2024 | 99.14 |
| Jul 25, 2024 | 95.91 |
| Jul 24, 2024 | 92.98 |
| Jul 23, 2024 | 102.92 |
| Jul 22, 2024 | 101.81 |
| Jul 19, 2024 | 100.41 |
| Jul 18, 2024 | 102.58 |
| Jul 17, 2024 | 104.12 |
| Jul 16, 2024 | 108.25 |
| Jul 15, 2024 | 111.33 |
| Jul 12, 2024 | 110.20 |
| Jul 11, 2024 | 111.67 |
| Jul 10, 2024 | 108.77 |
| Jul 9, 2024 | 107.90 |
| Jul 8, 2024 | 114.36 |
| Jul 5, 2024 | 112.01 |
| Jul 3, 2024 | 112.48 |
| Jul 2, 2024 | 112.53 |
| Jul 1, 2024 | 113.40 |
| Jun 28, 2024 | 177.55 |
| Jun 27, 2024 | 177.53 |
| Jun 26, 2024 | 173.07 |
| Jun 25, 2024 | 174.11 |
| Jun 24, 2024 | 174.38 |
| Jun 21, 2024 | 175.53 |
| Jun 20, 2024 | 168.57 |
| Jun 18, 2024 | 180.51 |
| Jun 17, 2024 | 180.55 |
| Jun 14, 2024 | 168.61 |
| Jun 13, 2024 | 167.47 |
| Jun 12, 2024 | 170.39 |
| Jun 11, 2024 | 163.65 |
| Jun 10, 2024 | 167.41 |
| Jun 7, 2024 | 159.08 |
| Jun 6, 2024 | 163.88 |
| Jun 5, 2024 | 165.63 |
| Jun 4, 2024 | 162.54 |
| Jun 3, 2024 | 169.92 |
| May 31, 2024 | 161.35 |
| May 30, 2024 | 164.15 |
| May 29, 2024 | 165.76 |
| May 28, 2024 | 163.94 |
| May 24, 2024 | 149.16 |
| May 23, 2024 | 146.70 |
| May 22, 2024 | 147.62 |
| May 21, 2024 | 151.49 |
| May 20, 2024 | 148.36 |
| May 17, 2024 | 149.85 |
| May 16, 2024 | 146.98 |
| May 15, 2024 | 148.12 |
| May 14, 2024 | 149.16 |
| May 13, 2024 | 151.59 |
| May 10, 2024 | 158.27 |
| May 9, 2024 | 169.96 |
| May 8, 2024 | 211.29 |
| May 7, 2024 | 215.23 |
| May 6, 2024 | 214.63 |
| May 3, 2024 | 206.94 |
| May 2, 2024 | 196.52 |
| May 1, 2024 | 191.02 |
| Apr 30, 2024 | 193.57 |
| Apr 29, 2024 | 196.56 |
| Apr 26, 2024 | 190.67 |
| Apr 25, 2024 | 183.34 |
| Apr 24, 2024 | 184.78 |
| Apr 23, 2024 | 188.68 |
| Apr 22, 2024 | 174.64 |
| Apr 19, 2024 | 169.56 |
| Apr 18, 2024 | 174.16 |
| Apr 17, 2024 | 164.41 |
| Apr 16, 2024 | 167.70 |
| Apr 15, 2024 | 165.25 |
| Apr 12, 2024 | 179.77 |
| Apr 11, 2024 | 184.80 |
| Apr 10, 2024 | 186.19 |
| Apr 9, 2024 | 190.13 |
| Apr 8, 2024 | 187.30 |
| Apr 5, 2024 | 183.50 |
| Apr 4, 2024 | 184.60 |
| Apr 3, 2024 | 188.21 |
| Apr 2, 2024 | 181.14 |
| Apr 1, 2024 | 186.50 |
| Mar 28, 2024 | 522.54 |
| Mar 27, 2024 | 527.62 |
| Mar 26, 2024 | 529.92 |
| Mar 25, 2024 | 537.81 |
| Mar 22, 2024 | 552.23 |
| Mar 21, 2024 | 561.34 |
| Mar 20, 2024 | 557.16 |
| Mar 19, 2024 | 539.57 |
| Mar 18, 2024 | 512.09 |
| Mar 15, 2024 | 511.60 |
| Mar 14, 2024 | 542.30 |
| Mar 13, 2024 | 535.41 |
| Mar 12, 2024 | 545.91 |
| Mar 11, 2024 | 527.85 |
| Mar 8, 2024 | 504.35 |
| Mar 7, 2024 | 500.07 |
| Mar 6, 2024 | 501.08 |
| Mar 5, 2024 | 497.85 |
| Mar 4, 2024 | 533.35 |
| Mar 1, 2024 | 563.59 |
| Feb 29, 2024 | 570.06 |
| Feb 28, 2024 | 457.86 |
| Feb 27, 2024 | 455.44 |
| Feb 26, 2024 | 427.50 |
| Feb 23, 2024 | 410.44 |
| Feb 22, 2024 | 410.19 |
| Feb 21, 2024 | 403.04 |
| Feb 20, 2024 | 417.93 |
| Feb 16, 2024 | 430.49 |
| Feb 15, 2024 | 439.60 |
| Feb 14, 2024 | 442.51 |
| Feb 13, 2024 | 425.92 |
| Feb 12, 2024 | 441.94 |
| Feb 9, 2024 | 448.14 |
| Feb 8, 2024 | 431.42 |
| Feb 7, 2024 | 424.22 |
| Feb 6, 2024 | 415.24 |
| Feb 5, 2024 | 413.33 |
| Feb 2, 2024 | 414.98 |
| Feb 1, 2024 | 421.56 |
| Jan 31, 2024 | 414.98 |
| Jan 30, 2024 | 436.37 |
| Jan 29, 2024 | 450.79 |
| Jan 26, 2024 | 451.10 |
| Jan 25, 2024 | 448.73 |
| Jan 24, 2024 | 445.12 |
| Jan 23, 2024 | 450.23 |
| Jan 22, 2024 | 460.78 |
| Jan 19, 2024 | 455.51 |
| Jan 18, 2024 | 468.96 |
| Jan 17, 2024 | 473.52 |
| Jan 16, 2024 | 496.20 |
| Jan 12, 2024 | 500.43 |
| Jan 11, 2024 | 507.34 |
| Jan 10, 2024 | 510.03 |
| Jan 9, 2024 | 497.03 |
| Jan 8, 2024 | 496.28 |
| Jan 5, 2024 | 480.11 |
| Jan 4, 2024 | 484.10 |
| Jan 3, 2024 | 485.60 |
| Jan 2, 2024 | 506.47 |
| Dec 29, 2023 | -865.95 |
| Dec 28, 2023 | -891.71 |
| Dec 27, 2023 | -905.00 |
| Dec 26, 2023 | -894.10 |
| Dec 22, 2023 | -913.00 |
| Dec 21, 2023 | -914.37 |
| Dec 20, 2023 | -898.56 |
| Dec 19, 2023 | -925.22 |
| Dec 18, 2023 | -921.05 |
| Dec 15, 2023 | -885.10 |
| Dec 14, 2023 | -898.31 |
| Dec 13, 2023 | -891.62 |
| Dec 12, 2023 | -863.60 |
| Dec 11, 2023 | -821.71 |
| Dec 8, 2023 | -816.01 |
| Dec 7, 2023 | -802.27 |
| Dec 6, 2023 | -808.17 |
| Dec 5, 2023 | -834.83 |
| Dec 4, 2023 | -825.22 |
| Dec 1, 2023 | -810.03 |
| Nov 30, 2023 | -805.86 |
| Nov 29, 2023 | -835.66 |
| Nov 28, 2023 | -842.80 |
| Nov 27, 2023 | -844.86 |
| Nov 24, 2023 | -843.71 |
| Nov 22, 2023 | -831.78 |
| Nov 21, 2023 | -816.76 |
| Nov 20, 2023 | -822.86 |
| Nov 17, 2023 | -803.22 |
| Nov 16, 2023 | -787.91 |
| Nov 15, 2023 | -776.02 |
| Nov 14, 2023 | -834.83 |
| Nov 13, 2023 | -810.11 |
| Nov 10, 2023 | -802.72 |
| Nov 9, 2023 | -767.60 |
| Nov 8, 2023 | -620.05 |
| Nov 7, 2023 | -608.74 |
| Nov 6, 2023 | -579.07 |
| Nov 3, 2023 | -587.28 |
| Nov 2, 2023 | -549.19 |
| Nov 1, 2023 | -543.08 |
| Oct 31, 2023 | -532.47 |
| Oct 30, 2023 | -521.37 |
| Oct 27, 2023 | -522.24 |
| Oct 26, 2023 | -515.92 |
| Oct 25, 2023 | -556.41 |
| Oct 24, 2023 | -593.22 |
| Oct 23, 2023 | -586.58 |
| Oct 20, 2023 | -563.76 |
| Oct 19, 2023 | -560.99 |
| Oct 18, 2023 | -616.46 |
| Oct 17, 2023 | -634.62 |
| Oct 16, 2023 | -619.76 |
| Oct 13, 2023 | -590.46 |
| Oct 12, 2023 | -652.45 |
| Oct 11, 2023 | -643.70 |
| Oct 10, 2023 | -654.39 |
| Oct 9, 2023 | -648.82 |
| Oct 6, 2023 | -607.55 |
| Oct 5, 2023 | -606.02 |
| Oct 4, 2023 | -602.96 |
| Oct 3, 2023 | -583.53 |
| Oct 2, 2023 | -614.60 |
| Sep 29, 2023 | -195.60 |
| Sep 28, 2023 | -186.78 |
| Sep 27, 2023 | -180.36 |
| Sep 26, 2023 | -174.04 |
| Sep 25, 2023 | -178.81 |
| Sep 22, 2023 | -178.30 |
| Sep 21, 2023 | -177.91 |
| Sep 20, 2023 | -183.78 |
| Sep 19, 2023 | -190.99 |
| Sep 18, 2023 | -194.29 |
| Sep 15, 2023 | -187.29 |
| Sep 14, 2023 | -185.30 |
| Sep 13, 2023 | -188.75 |
| Sep 12, 2023 | -188.10 |
| Sep 11, 2023 | -189.71 |
| Sep 8, 2023 | -183.33 |
| Sep 7, 2023 | -182.95 |
| Sep 6, 2023 | -181.37 |
| Sep 5, 2023 | -179.97 |
| Sep 1, 2023 | -173.39 |
| Aug 31, 2023 | -171.08 |
| Aug 30, 2023 | -171.19 |
| Aug 29, 2023 | -167.77 |
| Aug 28, 2023 | -154.47 |
| Aug 25, 2023 | -155.24 |
| Aug 24, 2023 | -150.30 |
| Aug 23, 2023 | -156.32 |
| Aug 22, 2023 | -148.59 |
| Aug 21, 2023 | -144.52 |
| Aug 18, 2023 | -140.61 |
| Aug 17, 2023 | -144.16 |
| Aug 16, 2023 | -148.91 |
| Aug 15, 2023 | -149.37 |
| Aug 14, 2023 | -158.36 |
| Aug 11, 2023 | -160.14 |
| Aug 10, 2023 | -162.99 |
| Aug 9, 2023 | -168.14 |
| Aug 8, 2023 | -156.46 |
| Aug 7, 2023 | -161.89 |
| Aug 4, 2023 | -158.24 |
| Aug 3, 2023 | -163.33 |
| Aug 2, 2023 | -167.14 |
| Aug 1, 2023 | -177.79 |
| Jul 31, 2023 | -181.60 |
| Jul 28, 2023 | -176.06 |
| Jul 27, 2023 | -168.95 |
| Jul 26, 2023 | -172.46 |
| Jul 25, 2023 | -172.88 |
| Jul 24, 2023 | -171.76 |
| Jul 21, 2023 | -174.15 |
| Jul 20, 2023 | -169.68 |
| Jul 19, 2023 | -188.48 |
| Jul 18, 2023 | -186.14 |
| Jul 17, 2023 | -185.91 |
| Jul 14, 2023 | -174.16 |
| Jul 13, 2023 | -179.90 |
| Jul 12, 2023 | -180.29 |
| Jul 11, 2023 | -174.15 |
| Jul 10, 2023 | -160.27 |
| Jul 7, 2023 | -155.48 |
| Jul 6, 2023 | -153.29 |
| Jul 5, 2023 | -163.39 |
| Jul 3, 2023 | -164.79 |
| Jun 30, 2023 | -165.55 |
| Jun 29, 2023 | -99.75 |
| Jun 28, 2023 | -103.62 |
| Jun 27, 2023 | -101.34 |
| Jun 26, 2023 | -97.87 |
| Jun 23, 2023 | -100.93 |
| Jun 22, 2023 | -103.34 |
| Jun 21, 2023 | -102.77 |
| Jun 20, 2023 | -109.19 |
| Jun 16, 2023 | -111.29 |
| Jun 15, 2023 | -115.06 |
| Jun 14, 2023 | -112.96 |
| Jun 13, 2023 | -116.74 |
| Jun 12, 2023 | -115.37 |
| Jun 9, 2023 | -113.76 |
| Jun 8, 2023 | -114.99 |
| Jun 7, 2023 | -110.97 |
| Jun 6, 2023 | -122.88 |
| Jun 5, 2023 | -118.47 |
| Jun 2, 2023 | -113.85 |
| Jun 1, 2023 | -112.39 |
| May 31, 2023 | -108.68 |
| May 30, 2023 | -109.08 |
| May 26, 2023 | -108.33 |
| May 25, 2023 | -103.36 |
| May 24, 2023 | -107.01 |
| May 23, 2023 | -108.43 |
| May 22, 2023 | -113.73 |
| May 19, 2023 | -109.31 |
| May 18, 2023 | -110.54 |
| May 17, 2023 | -102.79 |
| May 16, 2023 | -103.82 |
| May 15, 2023 | -103.41 |
| May 12, 2023 | -102.08 |
| May 11, 2023 | -105.23 |
| May 10, 2023 | -107.16 |
| May 9, 2023 | -96.27 |
| May 8, 2023 | -94.27 |
| May 5, 2023 | -87.55 |
| May 4, 2023 | -84.38 |
| May 3, 2023 | -85.15 |
| May 2, 2023 | -88.86 |
| May 1, 2023 | -100.41 |
| Apr 28, 2023 | -97.79 |
| Apr 27, 2023 | -96.60 |
| Apr 26, 2023 | -98.14 |
| Apr 25, 2023 | -100.90 |
| Apr 24, 2023 | -101.75 |
| Apr 21, 2023 | -101.57 |
| Apr 20, 2023 | -99.47 |
| Apr 19, 2023 | -102.43 |
| Apr 18, 2023 | -100.20 |
| Apr 17, 2023 | -97.09 |
| Apr 14, 2023 | -96.76 |
| Apr 13, 2023 | -97.72 |
| Apr 12, 2023 | -96.85 |
| Apr 11, 2023 | -97.05 |
| Apr 10, 2023 | -96.60 |
| Apr 6, 2023 | -98.25 |
| Apr 5, 2023 | -98.17 |
| Apr 4, 2023 | -100.66 |
| Apr 3, 2023 | -103.41 |
| Mar 31, 2023 | -103.01 |
| Mar 30, 2023 | -79.90 |
| Mar 29, 2023 | -80.55 |
| Mar 28, 2023 | -80.49 |
| Mar 27, 2023 | -80.29 |
| Mar 24, 2023 | -80.23 |
| Mar 23, 2023 | -79.32 |
| Mar 22, 2023 | -79.98 |
| Mar 21, 2023 | -77.33 |
| Mar 20, 2023 | -75.54 |
| Mar 17, 2023 | -73.48 |
| Mar 16, 2023 | -74.18 |
| Mar 15, 2023 | -71.22 |
| Mar 14, 2023 | -71.76 |
| Mar 13, 2023 | -71.13 |
| Mar 10, 2023 | -67.82 |
| Mar 9, 2023 | -70.23 |
| Mar 8, 2023 | -73.60 |
| Mar 7, 2023 | -71.77 |
| Mar 6, 2023 | -74.17 |
| Mar 3, 2023 | -68.81 |
| Mar 2, 2023 | -69.22 |
| Mar 1, 2023 | -63.32 |
| Feb 28, 2023 | -49.94 |
| Feb 27, 2023 | -48.76 |
| Feb 24, 2023 | -47.54 |
| Feb 23, 2023 | -49.21 |
| Feb 22, 2023 | -49.45 |
| Feb 21, 2023 | -50.00 |
| Feb 17, 2023 | -50.31 |
| Feb 16, 2023 | -52.14 |
| Feb 15, 2023 | -54.47 |
| Feb 14, 2023 | -52.20 |
| Feb 13, 2023 | -51.63 |
| Feb 10, 2023 | -50.49 |
| Feb 9, 2023 | -52.74 |
| Feb 8, 2023 | -52.61 |
| Feb 7, 2023 | -52.81 |
| Feb 6, 2023 | -55.45 |
| Feb 3, 2023 | -55.97 |
| Feb 2, 2023 | -59.56 |
| Feb 1, 2023 | -54.34 |
| Jan 31, 2023 | -53.06 |
| Jan 30, 2023 | -50.59 |
| Jan 27, 2023 | -51.43 |
| Jan 26, 2023 | -47.74 |
| Jan 25, 2023 | -46.65 |
| Jan 24, 2023 | -46.32 |
| Jan 23, 2023 | -47.02 |
| Jan 20, 2023 | -45.83 |
| Jan 19, 2023 | -44.59 |
| Jan 18, 2023 | -45.25 |
| Jan 17, 2023 | -44.48 |
| Jan 13, 2023 | -42.37 |
| Jan 12, 2023 | -42.87 |
| Jan 11, 2023 | -41.93 |
| Jan 10, 2023 | -39.69 |
| Jan 9, 2023 | -38.37 |
| Jan 6, 2023 | -37.55 |
| Jan 5, 2023 | -37.24 |
| Jan 4, 2023 | -37.81 |
| Jan 3, 2023 | -36.78 |
| Dec 30, 2022 | -35.27 |
| Dec 29, 2022 | -34.89 |
| Dec 28, 2022 | -31.65 |
| Dec 27, 2022 | -33.47 |
| Dec 23, 2022 | -35.00 |
| Dec 22, 2022 | -34.59 |
| Dec 21, 2022 | -36.57 |
| Dec 20, 2022 | -36.42 |
| Dec 19, 2022 | -35.82 |
| Dec 16, 2022 | -36.44 |
| Dec 15, 2022 | -36.66 |
| Dec 14, 2022 | -36.90 |
| Dec 13, 2022 | -37.07 |
| Dec 12, 2022 | -35.23 |
| Dec 9, 2022 | -33.72 |
| Dec 8, 2022 | -33.83 |
| Dec 7, 2022 | -33.30 |
| Dec 6, 2022 | -33.20 |
| Dec 5, 2022 | -33.38 |
| Dec 2, 2022 | -35.00 |
| Dec 1, 2022 | -34.97 |
| Nov 30, 2022 | -34.35 |
| Nov 29, 2022 | -32.41 |
| Nov 28, 2022 | -32.39 |
| Nov 25, 2022 | -34.36 |
| Nov 23, 2022 | -33.66 |
| Nov 22, 2022 | -33.47 |
| Nov 21, 2022 | -34.21 |
| Nov 18, 2022 | -33.11 |
| Nov 17, 2022 | -34.10 |
| Nov 16, 2022 | -34.97 |
| Nov 15, 2022 | -36.96 |
| Nov 14, 2022 | -36.73 |
| Nov 11, 2022 | -36.72 |
| Nov 10, 2022 | -43.84 |
| Nov 9, 2022 | -38.96 |
| Nov 8, 2022 | -39.91 |
| Nov 7, 2022 | -39.52 |
| Nov 4, 2022 | -40.75 |
| Nov 3, 2022 | -42.33 |
| Nov 2, 2022 | -40.78 |
| Nov 1, 2022 | -41.63 |
| Oct 31, 2022 | -42.01 |
| Oct 28, 2022 | -42.83 |
| Oct 27, 2022 | -42.39 |
| Oct 26, 2022 | -41.99 |
| Oct 25, 2022 | -41.51 |
| Oct 24, 2022 | -38.88 |
| Oct 21, 2022 | -42.27 |
| Oct 20, 2022 | -46.34 |
| Oct 19, 2022 | -45.75 |
| Oct 18, 2022 | -46.62 |
| Oct 17, 2022 | -45.21 |
| Oct 14, 2022 | -39.79 |
| Oct 13, 2022 | -48.51 |
| Oct 12, 2022 | -51.89 |
| Oct 11, 2022 | -51.10 |
| Oct 10, 2022 | -52.37 |
| Oct 7, 2022 | -52.50 |
| Oct 6, 2022 | -56.14 |
| Oct 5, 2022 | -54.72 |
| Oct 4, 2022 | -54.53 |
| Oct 3, 2022 | -51.55 |
| Sep 30, 2022 | -50.44 |
| Sep 29, 2022 | -42.10 |
| Sep 28, 2022 | -43.93 |
| Sep 27, 2022 | -41.71 |
| Sep 26, 2022 | -39.72 |
| Sep 23, 2022 | -39.11 |
| Sep 22, 2022 | -40.87 |
| Sep 21, 2022 | -42.64 |
| Sep 20, 2022 | -43.28 |
| Sep 19, 2022 | -44.23 |
| Sep 16, 2022 | -44.45 |
| Sep 15, 2022 | -45.84 |
| Sep 14, 2022 | -45.88 |
| Sep 13, 2022 | -44.15 |
| Sep 12, 2022 | -45.52 |
| Sep 9, 2022 | -44.58 |
| Sep 8, 2022 | -40.97 |
| Sep 7, 2022 | -41.62 |
| Sep 6, 2022 | -40.44 |
| Sep 2, 2022 | -41.03 |
| Sep 1, 2022 | -41.51 |
| Aug 31, 2022 | -41.66 |
| Aug 30, 2022 | -40.65 |
| Aug 29, 2022 | -40.91 |
| Aug 26, 2022 | -41.26 |
| Aug 25, 2022 | -43.62 |
| Aug 24, 2022 | -42.72 |
| Aug 23, 2022 | -42.46 |
| Aug 22, 2022 | -42.24 |
| Aug 19, 2022 | -42.54 |
| Aug 18, 2022 | -44.08 |
| Aug 17, 2022 | -46.05 |
| Aug 16, 2022 | -46.50 |
| Aug 15, 2022 | -47.50 |
| Aug 12, 2022 | -49.26 |
| Aug 11, 2022 | -46.95 |
| Aug 10, 2022 | -45.54 |
| Aug 9, 2022 | -43.98 |
| Aug 8, 2022 | -42.57 |
| Aug 5, 2022 | -46.44 |
| Aug 4, 2022 | -44.12 |
| Aug 3, 2022 | -47.23 |
| Aug 2, 2022 | -44.40 |
| Aug 1, 2022 | -41.86 |
| Jul 29, 2022 | -40.46 |
| Jul 28, 2022 | -42.15 |
| Jul 27, 2022 | -43.53 |
| Jul 26, 2022 | -42.23 |
| Jul 25, 2022 | -42.97 |
| Jul 22, 2022 | -42.41 |
| Jul 21, 2022 | -45.23 |
| Jul 20, 2022 | -44.29 |
| Jul 19, 2022 | -41.57 |
| Jul 18, 2022 | -42.39 |
| Jul 15, 2022 | -44.50 |
| Jul 14, 2022 | -41.58 |
| Jul 13, 2022 | -41.96 |
| Jul 12, 2022 | -42.63 |
| Jul 11, 2022 | -41.80 |
| Jul 8, 2022 | -50.15 |
| Jul 7, 2022 | -48.14 |
| Jul 6, 2022 | -43.20 |
| Jul 5, 2022 | -44.42 |
| Jul 1, 2022 | -42.20 |
| Jun 30, 2022 | -38.24 |
| Jun 29, 2022 | -49.10 |
| Jun 28, 2022 | -50.20 |
| Jun 27, 2022 | -53.58 |
| Jun 24, 2022 | -56.93 |
| Jun 23, 2022 | -55.68 |
| Jun 22, 2022 | -53.87 |
| Jun 21, 2022 | -55.07 |
| Jun 17, 2022 | -52.32 |
| Jun 16, 2022 | -50.95 |
| Jun 15, 2022 | -50.70 |
| Jun 14, 2022 | -47.49 |
| Jun 13, 2022 | -45.45 |
| Jun 10, 2022 | -51.44 |
| Jun 9, 2022 | -53.27 |
| Jun 8, 2022 | -55.26 |
| Jun 7, 2022 | -54.11 |
| Jun 6, 2022 | -53.60 |
| Jun 3, 2022 | -48.80 |
| Jun 2, 2022 | -47.99 |
| Jun 1, 2022 | -44.98 |
| May 31, 2022 | -45.04 |
| May 27, 2022 | -45.15 |
| May 26, 2022 | -45.50 |
| May 25, 2022 | -41.94 |
| May 24, 2022 | -39.43 |
| May 23, 2022 | -41.04 |
| May 20, 2022 | -40.35 |
| May 19, 2022 | -42.62 |
| May 18, 2022 | -42.26 |
| May 17, 2022 | -43.51 |
| May 16, 2022 | -46.02 |
| May 13, 2022 | -49.08 |
| May 12, 2022 | -34.13 |
| May 11, 2022 | -31.52 |
| May 10, 2022 | -35.80 |
| May 9, 2022 | -37.87 |
| May 6, 2022 | -43.07 |
| May 5, 2022 | -47.04 |
| May 4, 2022 | -50.95 |
| May 3, 2022 | -46.95 |
| May 2, 2022 | -50.03 |
| Apr 29, 2022 | -46.92 |
| Apr 28, 2022 | -50.76 |
| Apr 27, 2022 | -47.90 |
| Apr 26, 2022 | -46.78 |
| Apr 25, 2022 | -49.36 |
| Apr 22, 2022 | -46.61 |
| Apr 21, 2022 | -46.55 |
| Apr 20, 2022 | -48.82 |
| Apr 19, 2022 | -49.29 |
| Apr 18, 2022 | -49.36 |
| Apr 14, 2022 | -49.12 |
| Apr 13, 2022 | -51.32 |
| Apr 12, 2022 | -50.85 |
| Apr 11, 2022 | -51.40 |
| Apr 8, 2022 | -52.23 |
| Apr 7, 2022 | -53.41 |
| Apr 6, 2022 | -52.58 |
| Apr 5, 2022 | -53.16 |
| Apr 4, 2022 | -57.63 |
| Apr 1, 2022 | -52.94 |
| Mar 31, 2022 | -52.59 |
| Mar 30, 2022 | -26.50 |
| Mar 29, 2022 | -28.52 |
| Mar 28, 2022 | -27.05 |
| Mar 25, 2022 | -27.05 |
| Mar 24, 2022 | -29.91 |
| Mar 23, 2022 | -28.36 |
| Mar 22, 2022 | -27.62 |
| Mar 21, 2022 | -25.72 |
| Mar 18, 2022 | -25.34 |
| Mar 17, 2022 | -22.47 |
| Mar 16, 2022 | -21.41 |
| Mar 15, 2022 | -17.33 |
| Mar 14, 2022 | -16.89 |
| Mar 11, 2022 | -20.68 |
| Mar 10, 2022 | -22.16 |
| Mar 9, 2022 | -22.00 |
| Mar 8, 2022 | -21.96 |
| Mar 7, 2022 | -21.58 |
| Mar 4, 2022 | -19.89 |
| Mar 3, 2022 | -18.60 |
| Mar 2, 2022 | -20.78 |
| Mar 1, 2022 | -23.26 |
| Feb 28, 2022 | -24.41 |
| Feb 25, 2022 | -25.06 |
| Feb 24, 2022 | -24.21 |
| Feb 23, 2022 | -23.62 |
| Feb 22, 2022 | -23.98 |
| Feb 18, 2022 | -26.25 |
| Feb 17, 2022 | -27.03 |
| Feb 16, 2022 | -27.27 |
| Feb 15, 2022 | -30.41 |
| Feb 14, 2022 | -27.87 |
| Feb 11, 2022 | -27.42 |
| Feb 10, 2022 | -28.36 |
| Feb 9, 2022 | -30.36 |
| Feb 8, 2022 | -29.09 |
| Feb 7, 2022 | -27.51 |
| Feb 4, 2022 | -26.44 |
| Feb 3, 2022 | -23.73 |
| Feb 2, 2022 | -27.35 |
| Feb 1, 2022 | -29.70 |
| Jan 31, 2022 | -29.76 |
| Jan 28, 2022 | -26.57 |
| Jan 27, 2022 | -24.64 |
| Jan 26, 2022 | -26.59 |
| Jan 25, 2022 | -25.67 |
| Jan 24, 2022 | -25.47 |
| Jan 21, 2022 | -24.19 |
| Jan 20, 2022 | -25.83 |
| Jan 19, 2022 | -24.96 |
| Jan 18, 2022 | -24.42 |
| Jan 14, 2022 | -26.88 |
| Jan 13, 2022 | -26.57 |
| Jan 12, 2022 | -30.93 |
| Jan 11, 2022 | -31.44 |
| Jan 10, 2022 | -30.63 |
| Jan 7, 2022 | -30.61 |
| Jan 6, 2022 | -30.13 |
| Jan 5, 2022 | -28.78 |
| Jan 4, 2022 | -32.04 |
| Jan 3, 2022 | -31.73 |
| Dec 31, 2021 | -32.14 |
| Dec 30, 2021 | -51.22 |
| Dec 29, 2021 | -46.66 |
| Dec 28, 2021 | -49.85 |
| Dec 27, 2021 | -51.04 |
| Dec 23, 2021 | -50.32 |
| Dec 22, 2021 | -48.13 |
| Dec 21, 2021 | -48.78 |
| Dec 20, 2021 | -47.00 |
| Dec 17, 2021 | -47.86 |
| Dec 16, 2021 | -46.96 |
| Dec 15, 2021 | -46.28 |
| Dec 14, 2021 | -45.65 |
| Dec 13, 2021 | -43.70 |
| Dec 10, 2021 | -42.93 |
| Dec 9, 2021 | -45.03 |
| Dec 8, 2021 | -50.11 |
| Dec 7, 2021 | -50.88 |
| Dec 6, 2021 | -46.21 |
| Dec 3, 2021 | -50.38 |
| Dec 2, 2021 | -50.74 |
| Dec 1, 2021 | -47.66 |
| Nov 30, 2021 | -51.01 |
| Nov 29, 2021 | -56.12 |
| Nov 26, 2021 | -57.91 |
| Nov 24, 2021 | -56.36 |
| Nov 23, 2021 | -65.28 |
| Nov 22, 2021 | -63.80 |
| Nov 19, 2021 | -65.36 |
| Nov 18, 2021 | -64.85 |
| Nov 17, 2021 | -68.32 |
| Nov 16, 2021 | -67.01 |
| Nov 15, 2021 | -67.88 |
| Nov 12, 2021 | -75.97 |
| Nov 11, 2021 | -74.02 |
| Nov 10, 2021 | -72.10 |
| Nov 9, 2021 | -71.36 |
| Nov 8, 2021 | -76.16 |
| Nov 5, 2021 | -75.25 |
| Nov 4, 2021 | -77.96 |
| Nov 3, 2021 | -83.83 |
| Nov 2, 2021 | -82.22 |
| Nov 1, 2021 | -87.12 |
| Oct 29, 2021 | -86.37 |
| Oct 28, 2021 | -85.89 |
| Oct 27, 2021 | -87.26 |
| Oct 26, 2021 | -94.37 |
| Oct 25, 2021 | -94.05 |
| Oct 22, 2021 | -88.92 |
| Oct 21, 2021 | -88.85 |
| Oct 20, 2021 | -77.58 |
| Oct 19, 2021 | -81.92 |
| Oct 18, 2021 | -77.26 |
| Oct 15, 2021 | -76.91 |
| Oct 14, 2021 | -83.53 |
| Oct 13, 2021 | -89.88 |
| Oct 12, 2021 | -84.73 |
| Oct 11, 2021 | -81.53 |
| Oct 8, 2021 | -82.38 |
| Oct 7, 2021 | -77.00 |
| Oct 6, 2021 | -68.42 |
| Oct 5, 2021 | -70.31 |
| Oct 4, 2021 | -73.66 |
| Oct 1, 2021 | -79.07 |
| Sep 30, 2021 | -82.29 |
| Sep 29, 2021 | -77.48 |
| Sep 28, 2021 | -78.86 |
| Sep 27, 2021 | -87.40 |
| Sep 24, 2021 | -92.23 |
| Sep 23, 2021 | -93.83 |
| Sep 22, 2021 | -93.43 |
| Sep 21, 2021 | -92.63 |
| Sep 20, 2021 | -83.68 |
| Sep 17, 2021 | -85.27 |
| Sep 16, 2021 | -85.28 |
| Sep 15, 2021 | -73.32 |
| Sep 14, 2021 | -73.23 |
| Sep 13, 2021 | -72.56 |
| Sep 10, 2021 | -79.65 |
| Sep 9, 2021 | -77.90 |
| Sep 8, 2021 | -72.27 |
| Sep 7, 2021 | -74.82 |
| Sep 3, 2021 | -74.66 |
| Sep 2, 2021 | -69.36 |
| Sep 1, 2021 | -62.29 |
| Aug 31, 2021 | -58.46 |
| Aug 30, 2021 | -58.04 |
| Aug 27, 2021 | -53.88 |
| Aug 26, 2021 | -53.84 |
| Aug 25, 2021 | -57.38 |
| Aug 24, 2021 | -57.30 |
| Aug 23, 2021 | -55.78 |
| Aug 20, 2021 | -56.75 |
| Aug 19, 2021 | -56.82 |
| Aug 18, 2021 | -59.40 |
| Aug 17, 2021 | -60.36 |
| Aug 16, 2021 | -61.09 |
| Aug 13, 2021 | -61.88 |
| Aug 12, 2021 | -60.51 |
| Aug 11, 2021 | -61.56 |
| Aug 10, 2021 | -63.51 |
| Aug 9, 2021 | -62.66 |
| Aug 6, 2021 | -60.79 |
| Aug 5, 2021 | -66.41 |
| Aug 4, 2021 | -64.24 |
| Aug 3, 2021 | -63.44 |
| Aug 2, 2021 | -65.35 |
| Jul 30, 2021 | -63.63 |
| Jul 29, 2021 | -60.82 |
| Jul 28, 2021 | -63.03 |