Duolingo (DUOL) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Duolingo | 4.99 Bn | 3.74 Bn | 213.10 Mn | 8.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.76 |
| May 21, 2026 | 8.65 |
| May 20, 2026 | 8.77 |
| May 19, 2026 | 9.59 |
| May 18, 2026 | 9.50 |
| May 15, 2026 | 9.35 |
| May 14, 2026 | 9.07 |
| May 13, 2026 | 8.58 |
| May 12, 2026 | 8.69 |
| May 11, 2026 | 8.60 |
| May 8, 2026 | 8.91 |
| May 7, 2026 | 9.52 |
| May 6, 2026 | 8.58 |
| May 5, 2026 | 8.47 |
| May 4, 2026 | 9.15 |
| May 1, 2026 | 9.27 |
| Apr 30, 2026 | 9.14 |
| Apr 29, 2026 | 8.78 |
| Apr 28, 2026 | 8.72 |
| Apr 27, 2026 | 8.39 |
| Apr 24, 2026 | 8.41 |
| Apr 23, 2026 | 8.06 |
| Apr 22, 2026 | 8.64 |
| Apr 21, 2026 | 8.32 |
| Apr 20, 2026 | 8.56 |
| Apr 17, 2026 | 8.09 |
| Apr 16, 2026 | 8.41 |
| Apr 15, 2026 | 7.90 |
| Apr 14, 2026 | 7.10 |
| Apr 13, 2026 | 7.32 |
| Apr 10, 2026 | 6.94 |
| Apr 9, 2026 | 6.99 |
| Apr 8, 2026 | 7.05 |
| Apr 7, 2026 | 7.62 |
| Apr 6, 2026 | 7.96 |
| Apr 2, 2026 | 7.65 |
| Apr 1, 2026 | 7.61 |
| Mar 31, 2026 | 7.87 |
| Mar 30, 2026 | 8.26 |
| Mar 27, 2026 | 8.41 |
| Mar 26, 2026 | 8.74 |
| Mar 25, 2026 | 8.86 |
| Mar 24, 2026 | 8.69 |
| Mar 23, 2026 | 8.93 |
| Mar 20, 2026 | 8.73 |
| Mar 19, 2026 | 8.92 |
| Mar 18, 2026 | 8.97 |
| Mar 17, 2026 | 9.49 |
| Mar 16, 2026 | 9.20 |
| Mar 13, 2026 | 8.77 |
| Mar 12, 2026 | 8.36 |
| Mar 11, 2026 | 8.82 |
| Mar 10, 2026 | 8.39 |
| Mar 9, 2026 | 9.01 |
| Mar 6, 2026 | 9.19 |
| Mar 5, 2026 | 9.15 |
| Mar 4, 2026 | 8.51 |
| Mar 3, 2026 | 9.16 |
| Mar 2, 2026 | 9.06 |
| Feb 27, 2026 | 9.08 |
| Feb 26, 2026 | 11.05 |
| Feb 25, 2026 | 10.36 |
| Feb 24, 2026 | 10.09 |
| Feb 23, 2026 | 9.70 |
| Feb 20, 2026 | 10.51 |
| Feb 19, 2026 | 10.29 |
| Feb 18, 2026 | 10.45 |
| Feb 17, 2026 | 10.41 |
| Feb 13, 2026 | 10.47 |
| Feb 12, 2026 | 10.40 |
| Feb 11, 2026 | 10.08 |
| Feb 10, 2026 | 11.44 |
| Feb 9, 2026 | 11.22 |
| Feb 6, 2026 | 11.28 |
| Feb 5, 2026 | 10.68 |
| Feb 4, 2026 | 10.98 |
| Feb 3, 2026 | 11.39 |
| Feb 2, 2026 | 12.78 |
| Jan 30, 2026 | 13.03 |
| Jan 29, 2026 | 13.68 |
| Jan 28, 2026 | 14.07 |
| Jan 27, 2026 | 14.47 |
| Jan 26, 2026 | 15.12 |
| Jan 23, 2026 | 15.65 |
| Jan 22, 2026 | 15.38 |
| Jan 21, 2026 | 14.55 |
| Jan 20, 2026 | 14.77 |
| Jan 16, 2026 | 14.95 |
| Jan 15, 2026 | 15.46 |
| Jan 14, 2026 | 15.68 |
| Jan 13, 2026 | 16.82 |
| Jan 12, 2026 | 16.34 |
| Jan 9, 2026 | 18.12 |
| Jan 8, 2026 | 17.78 |
| Jan 7, 2026 | 18.07 |
| Jan 6, 2026 | 18.39 |
| Jan 5, 2026 | 19.13 |
| Jan 2, 2026 | 18.10 |
| Dec 31, 2025 | 17.98 |
| Dec 30, 2025 | 20.12 |
| Dec 29, 2025 | 20.52 |
| Dec 26, 2025 | 20.72 |
| Dec 24, 2025 | 20.59 |
| Dec 23, 2025 | 20.40 |
| Dec 22, 2025 | 21.20 |
| Dec 19, 2025 | 21.28 |
| Dec 18, 2025 | 20.88 |
| Dec 17, 2025 | 21.02 |
| Dec 16, 2025 | 21.39 |
| Dec 15, 2025 | 21.28 |
| Dec 12, 2025 | 22.64 |
| Dec 11, 2025 | 23.26 |
| Dec 10, 2025 | 22.80 |
| Dec 9, 2025 | 24.33 |
| Dec 8, 2025 | 24.18 |
| Dec 5, 2025 | 23.10 |
| Dec 4, 2025 | 21.60 |
| Dec 3, 2025 | 21.20 |
| Dec 2, 2025 | 20.84 |
| Dec 1, 2025 | 21.22 |
| Nov 28, 2025 | 22.00 |
| Nov 26, 2025 | 21.61 |
| Nov 25, 2025 | 19.94 |
| Nov 24, 2025 | 19.50 |
| Nov 21, 2025 | 19.54 |
| Nov 20, 2025 | 18.92 |
| Nov 19, 2025 | 19.77 |
| Nov 18, 2025 | 19.90 |
| Nov 17, 2025 | 20.27 |
| Nov 14, 2025 | 21.17 |
| Nov 13, 2025 | 21.36 |
| Nov 12, 2025 | 21.36 |
| Nov 11, 2025 | 22.46 |
| Nov 10, 2025 | 22.18 |
| Nov 7, 2025 | 23.29 |
| Nov 6, 2025 | 22.31 |
| Nov 5, 2025 | 31.05 |
| Nov 4, 2025 | 31.32 |
| Nov 3, 2025 | 31.70 |
| Oct 31, 2025 | 32.45 |
| Oct 30, 2025 | 31.42 |
| Oct 29, 2025 | 32.73 |
| Oct 28, 2025 | 35.52 |
| Oct 27, 2025 | 37.21 |
| Oct 24, 2025 | 37.91 |
| Oct 23, 2025 | 38.10 |
| Oct 22, 2025 | 37.32 |
| Oct 21, 2025 | 38.65 |
| Oct 20, 2025 | 38.00 |
| Oct 17, 2025 | 39.49 |
| Oct 16, 2025 | 40.36 |
| Oct 15, 2025 | 41.74 |
| Oct 14, 2025 | 40.62 |
| Oct 13, 2025 | 40.28 |
| Oct 10, 2025 | 39.62 |
| Oct 9, 2025 | 41.23 |
| Oct 8, 2025 | 42.56 |
| Oct 7, 2025 | 38.96 |
| Oct 6, 2025 | 39.00 |
| Oct 3, 2025 | 39.31 |
| Oct 2, 2025 | 38.04 |
| Oct 1, 2025 | 36.82 |
| Sep 30, 2025 | 39.21 |
| Sep 29, 2025 | 43.02 |
| Sep 26, 2025 | 42.68 |
| Sep 25, 2025 | 40.86 |
| Sep 24, 2025 | 39.12 |
| Sep 23, 2025 | 38.88 |
| Sep 22, 2025 | 40.27 |
| Sep 19, 2025 | 37.67 |
| Sep 18, 2025 | 37.50 |
| Sep 17, 2025 | 36.01 |
| Sep 16, 2025 | 36.24 |
| Sep 15, 2025 | 36.85 |
| Sep 12, 2025 | 40.07 |
| Sep 11, 2025 | 40.27 |
| Sep 10, 2025 | 36.96 |
| Sep 9, 2025 | 35.21 |
| Sep 8, 2025 | 34.90 |
| Sep 5, 2025 | 34.89 |
| Sep 4, 2025 | 35.10 |
| Sep 3, 2025 | 36.49 |
| Sep 2, 2025 | 37.54 |
| Aug 29, 2025 | 38.65 |
| Aug 28, 2025 | 42.17 |
| Aug 27, 2025 | 41.49 |
| Aug 26, 2025 | 41.22 |
| Aug 25, 2025 | 41.98 |
| Aug 22, 2025 | 43.45 |
| Aug 21, 2025 | 45.38 |
| Aug 20, 2025 | 44.44 |
| Aug 19, 2025 | 44.69 |
| Aug 18, 2025 | 48.72 |
| Aug 15, 2025 | 42.76 |
| Aug 14, 2025 | 43.17 |
| Aug 13, 2025 | 42.90 |
| Aug 12, 2025 | 42.19 |
| Aug 11, 2025 | 44.68 |
| Aug 8, 2025 | 48.88 |
| Aug 7, 2025 | 51.78 |
| Aug 6, 2025 | 45.11 |
| Aug 5, 2025 | 44.64 |
| Aug 4, 2025 | 46.35 |
| Aug 1, 2025 | 44.46 |
| Jul 31, 2025 | 45.53 |
| Jul 30, 2025 | 44.79 |
| Jul 29, 2025 | 43.71 |
| Jul 28, 2025 | 44.67 |
| Jul 25, 2025 | 48.00 |
| Jul 24, 2025 | 47.56 |
| Jul 23, 2025 | 47.39 |
| Jul 22, 2025 | 46.89 |
| Jul 21, 2025 | 46.84 |
| Jul 18, 2025 | 48.91 |
| Jul 17, 2025 | 47.70 |
| Jul 16, 2025 | 47.62 |
| Jul 15, 2025 | 50.01 |
| Jul 14, 2025 | 49.74 |
| Jul 11, 2025 | 48.95 |
| Jul 10, 2025 | 50.31 |
| Jul 9, 2025 | 51.77 |
| Jul 8, 2025 | 51.58 |
| Jul 7, 2025 | 52.57 |
| Jul 3, 2025 | 51.92 |
| Jul 2, 2025 | 52.65 |
| Jul 1, 2025 | 53.50 |
| Jun 30, 2025 | 54.49 |
| Jun 27, 2025 | 59.27 |
| Jun 26, 2025 | 57.35 |
| Jun 25, 2025 | 57.20 |
| Jun 24, 2025 | 61.02 |
| Jun 23, 2025 | 64.95 |
| Jun 20, 2025 | 68.45 |
| Jun 18, 2025 | 69.54 |
| Jun 17, 2025 | 69.17 |
| Jun 16, 2025 | 68.96 |
| Jun 13, 2025 | 69.51 |
| Jun 12, 2025 | 69.96 |
| Jun 11, 2025 | 68.79 |
| Jun 10, 2025 | 70.65 |
| Jun 9, 2025 | 72.47 |
| Jun 6, 2025 | 74.76 |
| Jun 5, 2025 | 76.29 |
| Jun 4, 2025 | 75.65 |
| Jun 3, 2025 | 74.82 |
| Jun 2, 2025 | 76.87 |
| May 30, 2025 | 75.77 |
| May 29, 2025 | 74.82 |
| May 28, 2025 | 76.50 |
| May 27, 2025 | 76.59 |
| May 23, 2025 | 75.86 |
| May 22, 2025 | 75.49 |
| May 21, 2025 | 74.96 |
| May 20, 2025 | 76.70 |
| May 19, 2025 | 75.87 |
| May 16, 2025 | 77.21 |
| May 15, 2025 | 77.43 |
| May 14, 2025 | 78.98 |
| May 13, 2025 | 77.58 |
| May 12, 2025 | 75.50 |
| May 9, 2025 | 74.73 |
| May 8, 2025 | 73.33 |
| May 7, 2025 | 72.11 |
| May 6, 2025 | 71.34 |
| May 5, 2025 | 71.89 |
| May 2, 2025 | 70.72 |
| May 1, 2025 | 57.55 |
| Apr 30, 2025 | 55.95 |
| Apr 29, 2025 | 55.29 |
| Apr 28, 2025 | 55.17 |
| Apr 25, 2025 | 54.79 |
| Apr 24, 2025 | 53.75 |
| Apr 23, 2025 | 52.98 |
| Apr 22, 2025 | 47.86 |
| Apr 21, 2025 | 44.77 |
| Apr 17, 2025 | 46.36 |
| Apr 16, 2025 | 46.34 |
| Apr 15, 2025 | 46.16 |
| Apr 14, 2025 | 46.38 |
| Apr 11, 2025 | 46.79 |
| Apr 10, 2025 | 44.90 |
| Apr 9, 2025 | 48.02 |
| Apr 8, 2025 | 41.30 |
| Apr 7, 2025 | 41.79 |
| Apr 4, 2025 | 41.24 |
| Apr 3, 2025 | 44.44 |
| Apr 2, 2025 | 48.04 |
| Apr 1, 2025 | 46.49 |
| Mar 31, 2025 | 43.93 |
| Mar 28, 2025 | 46.91 |
| Mar 27, 2025 | 49.77 |
| Mar 26, 2025 | 49.49 |
| Mar 25, 2025 | 50.97 |
| Mar 24, 2025 | 49.30 |
| Mar 21, 2025 | 46.01 |
| Mar 20, 2025 | 45.51 |
| Mar 19, 2025 | 44.71 |
| Mar 18, 2025 | 42.75 |
| Mar 17, 2025 | 43.60 |
| Mar 14, 2025 | 41.91 |
| Mar 13, 2025 | 40.15 |
| Mar 12, 2025 | 43.10 |
| Mar 11, 2025 | 40.53 |
| Mar 10, 2025 | 40.90 |
| Mar 7, 2025 | 43.82 |
| Mar 6, 2025 | 40.19 |
| Mar 5, 2025 | 43.37 |
| Mar 4, 2025 | 43.60 |
| Mar 3, 2025 | 43.77 |
| Feb 28, 2025 | 46.45 |
| Feb 27, 2025 | 56.59 |
| Feb 26, 2025 | 58.30 |
| Feb 25, 2025 | 58.18 |
| Feb 24, 2025 | 58.83 |
| Feb 21, 2025 | 58.11 |
| Feb 20, 2025 | 63.91 |
| Feb 19, 2025 | 65.61 |
| Feb 18, 2025 | 67.03 |
| Feb 14, 2025 | 65.64 |
| Feb 13, 2025 | 65.26 |
| Feb 12, 2025 | 60.14 |
| Feb 11, 2025 | 57.84 |
| Feb 10, 2025 | 60.67 |
| Feb 7, 2025 | 59.45 |
| Feb 6, 2025 | 58.75 |
| Feb 5, 2025 | 59.17 |
| Feb 4, 2025 | 58.24 |
| Feb 3, 2025 | 54.78 |
| Jan 31, 2025 | 54.71 |
| Jan 30, 2025 | 54.60 |
| Jan 29, 2025 | 53.83 |
| Jan 28, 2025 | 52.60 |
| Jan 27, 2025 | 48.79 |
| Jan 24, 2025 | 49.08 |
| Jan 23, 2025 | 50.25 |
| Jan 22, 2025 | 50.26 |
| Jan 21, 2025 | 50.46 |
| Jan 17, 2025 | 52.66 |
| Jan 16, 2025 | 51.18 |
| Jan 15, 2025 | 47.71 |
| Jan 14, 2025 | 46.52 |
| Jan 13, 2025 | 47.13 |
| Jan 10, 2025 | 47.50 |
| Jan 8, 2025 | 48.21 |
| Jan 7, 2025 | 47.77 |
| Jan 6, 2025 | 50.37 |
| Jan 3, 2025 | 50.90 |
| Jan 2, 2025 | 48.65 |
| Dec 31, 2024 | 48.38 |
| Dec 30, 2024 | 52.88 |
| Dec 27, 2024 | 54.29 |
| Dec 26, 2024 | 55.77 |
| Dec 24, 2024 | 55.51 |
| Dec 23, 2024 | 55.05 |
| Dec 20, 2024 | 55.81 |
| Dec 19, 2024 | 54.62 |
| Dec 18, 2024 | 54.20 |
| Dec 17, 2024 | 57.88 |
| Dec 16, 2024 | 56.96 |
| Dec 13, 2024 | 55.11 |
| Dec 12, 2024 | 55.36 |
| Dec 11, 2024 | 56.20 |
| Dec 10, 2024 | 59.23 |
| Dec 9, 2024 | 59.02 |
| Dec 6, 2024 | 60.39 |
| Dec 5, 2024 | 61.18 |
| Dec 4, 2024 | 59.72 |
| Dec 3, 2024 | 59.09 |
| Dec 2, 2024 | 56.58 |
| Nov 29, 2024 | 56.88 |
| Nov 27, 2024 | 56.77 |
| Nov 26, 2024 | 57.79 |
| Nov 25, 2024 | 56.83 |
| Nov 22, 2024 | 57.52 |
| Nov 21, 2024 | 55.72 |
| Nov 20, 2024 | 53.91 |
| Nov 19, 2024 | 52.34 |
| Nov 18, 2024 | 49.71 |
| Nov 15, 2024 | 49.78 |
| Nov 14, 2024 | 52.42 |
| Nov 13, 2024 | 52.57 |
| Nov 12, 2024 | 50.99 |
| Nov 11, 2024 | 51.67 |
| Nov 8, 2024 | 53.17 |
| Nov 7, 2024 | 51.25 |
| Nov 6, 2024 | 51.78 |
| Nov 5, 2024 | 49.03 |
| Nov 4, 2024 | 46.89 |
| Nov 1, 2024 | 47.41 |
| Oct 31, 2024 | 47.29 |
| Oct 30, 2024 | 48.50 |
| Oct 29, 2024 | 47.61 |
| Oct 28, 2024 | 46.81 |
| Oct 25, 2024 | 47.05 |
| Oct 24, 2024 | 45.28 |
| Oct 23, 2024 | 45.03 |
| Oct 22, 2024 | 45.26 |
| Oct 21, 2024 | 46.44 |
| Oct 18, 2024 | 46.10 |
| Oct 17, 2024 | 46.37 |
| Oct 16, 2024 | 46.17 |
| Oct 15, 2024 | 46.88 |
| Oct 14, 2024 | 46.47 |
| Oct 11, 2024 | 46.73 |
| Oct 10, 2024 | 46.82 |
| Oct 9, 2024 | 47.11 |
| Oct 8, 2024 | 45.90 |
| Oct 7, 2024 | 45.00 |
| Oct 4, 2024 | 45.64 |
| Oct 3, 2024 | 45.67 |
| Oct 2, 2024 | 45.98 |
| Oct 1, 2024 | 45.15 |
| Sep 30, 2024 | 45.39 |
| Sep 27, 2024 | 48.29 |
| Sep 26, 2024 | 48.28 |
| Sep 25, 2024 | 50.08 |
| Sep 24, 2024 | 46.75 |
| Sep 23, 2024 | 46.84 |
| Sep 20, 2024 | 46.47 |
| Sep 19, 2024 | 45.66 |
| Sep 18, 2024 | 43.08 |
| Sep 17, 2024 | 41.62 |
| Sep 16, 2024 | 40.03 |
| Sep 13, 2024 | 39.04 |
| Sep 12, 2024 | 39.09 |
| Sep 11, 2024 | 38.00 |
| Sep 10, 2024 | 36.86 |
| Sep 9, 2024 | 36.86 |
| Sep 6, 2024 | 35.20 |
| Sep 5, 2024 | 35.58 |
| Sep 4, 2024 | 34.93 |
| Sep 3, 2024 | 34.85 |
| Aug 30, 2024 | 36.01 |
| Aug 29, 2024 | 35.07 |
| Aug 28, 2024 | 34.18 |
| Aug 27, 2024 | 35.03 |
| Aug 26, 2024 | 35.53 |
| Aug 23, 2024 | 36.01 |
| Aug 22, 2024 | 35.28 |
| Aug 21, 2024 | 35.53 |
| Aug 20, 2024 | 34.37 |
| Aug 19, 2024 | 35.00 |
| Aug 16, 2024 | 34.25 |
| Aug 15, 2024 | 34.09 |
| Aug 14, 2024 | 33.10 |
| Aug 13, 2024 | 32.06 |
| Aug 12, 2024 | 30.23 |
| Aug 9, 2024 | 31.28 |
| Aug 8, 2024 | 29.71 |
| Aug 7, 2024 | 26.41 |
| Aug 6, 2024 | 27.10 |
| Aug 5, 2024 | 25.93 |
| Aug 2, 2024 | 26.52 |
| Aug 1, 2024 | 26.99 |
| Jul 31, 2024 | 28.39 |
| Jul 30, 2024 | 27.68 |
| Jul 29, 2024 | 28.01 |
| Jul 26, 2024 | 28.64 |
| Jul 25, 2024 | 27.71 |
| Jul 24, 2024 | 26.86 |
| Jul 23, 2024 | 29.73 |
| Jul 22, 2024 | 29.41 |
| Jul 19, 2024 | 29.01 |
| Jul 18, 2024 | 29.63 |
| Jul 17, 2024 | 30.08 |
| Jul 16, 2024 | 31.27 |
| Jul 15, 2024 | 32.16 |
| Jul 12, 2024 | 31.83 |
| Jul 11, 2024 | 32.26 |
| Jul 10, 2024 | 31.42 |
| Jul 9, 2024 | 31.17 |
| Jul 8, 2024 | 33.03 |
| Jul 5, 2024 | 32.36 |
| Jul 3, 2024 | 32.49 |
| Jul 2, 2024 | 32.51 |
| Jul 1, 2024 | 32.76 |
| Jun 28, 2024 | 39.70 |
| Jun 27, 2024 | 39.70 |
| Jun 26, 2024 | 38.70 |
| Jun 25, 2024 | 38.93 |
| Jun 24, 2024 | 38.99 |
| Jun 21, 2024 | 39.25 |
| Jun 20, 2024 | 37.70 |
| Jun 18, 2024 | 40.37 |
| Jun 17, 2024 | 40.37 |
| Jun 14, 2024 | 37.70 |
| Jun 13, 2024 | 37.45 |
| Jun 12, 2024 | 38.10 |
| Jun 11, 2024 | 36.59 |
| Jun 10, 2024 | 37.44 |
| Jun 7, 2024 | 35.57 |
| Jun 6, 2024 | 36.65 |
| Jun 5, 2024 | 37.04 |
| Jun 4, 2024 | 36.35 |
| Jun 3, 2024 | 38.00 |
| May 31, 2024 | 36.08 |
| May 30, 2024 | 36.71 |
| May 29, 2024 | 37.07 |
| May 28, 2024 | 36.66 |
| May 24, 2024 | 33.35 |
| May 23, 2024 | 32.80 |
| May 22, 2024 | 33.01 |
| May 21, 2024 | 33.88 |
| May 20, 2024 | 33.18 |
| May 17, 2024 | 33.51 |
| May 16, 2024 | 32.87 |
| May 15, 2024 | 33.12 |
| May 14, 2024 | 33.35 |
| May 13, 2024 | 33.90 |
| May 10, 2024 | 35.39 |
| May 9, 2024 | 38.01 |
| May 8, 2024 | 47.25 |
| May 7, 2024 | 48.13 |
| May 6, 2024 | 47.99 |
| May 3, 2024 | 46.27 |
| May 2, 2024 | 43.94 |
| May 1, 2024 | 42.72 |
| Apr 30, 2024 | 43.29 |
| Apr 29, 2024 | 43.95 |
| Apr 26, 2024 | 42.64 |
| Apr 25, 2024 | 41.00 |
| Apr 24, 2024 | 41.32 |
| Apr 23, 2024 | 42.19 |
| Apr 22, 2024 | 39.05 |
| Apr 19, 2024 | 37.92 |
| Apr 18, 2024 | 38.95 |
| Apr 17, 2024 | 36.76 |
| Apr 16, 2024 | 37.50 |
| Apr 15, 2024 | 36.95 |
| Apr 12, 2024 | 40.20 |
| Apr 11, 2024 | 41.32 |
| Apr 10, 2024 | 41.63 |
| Apr 9, 2024 | 42.52 |
| Apr 8, 2024 | 41.88 |
| Apr 5, 2024 | 41.03 |
| Apr 4, 2024 | 41.28 |
| Apr 3, 2024 | 42.09 |
| Apr 2, 2024 | 40.51 |
| Apr 1, 2024 | 41.70 |
| Mar 28, 2024 | 55.81 |
| Mar 27, 2024 | 56.36 |
| Mar 26, 2024 | 56.60 |
| Mar 25, 2024 | 57.44 |
| Mar 22, 2024 | 58.99 |
| Mar 21, 2024 | 59.96 |
| Mar 20, 2024 | 59.51 |
| Mar 19, 2024 | 57.63 |
| Mar 18, 2024 | 54.70 |
| Mar 15, 2024 | 54.65 |
| Mar 14, 2024 | 57.92 |
| Mar 13, 2024 | 57.19 |
| Mar 12, 2024 | 58.31 |
| Mar 11, 2024 | 56.38 |
| Mar 8, 2024 | 53.87 |
| Mar 7, 2024 | 53.41 |
| Mar 6, 2024 | 53.52 |
| Mar 5, 2024 | 53.18 |
| Mar 4, 2024 | 56.97 |
| Mar 1, 2024 | 60.20 |
| Feb 29, 2024 | 60.89 |
| Feb 28, 2024 | 48.91 |
| Feb 27, 2024 | 48.65 |
| Feb 26, 2024 | 45.66 |
| Feb 23, 2024 | 43.84 |
| Feb 22, 2024 | 43.81 |
| Feb 21, 2024 | 43.05 |
| Feb 20, 2024 | 44.64 |
| Feb 16, 2024 | 45.98 |
| Feb 15, 2024 | 46.95 |
| Feb 14, 2024 | 47.27 |
| Feb 13, 2024 | 45.49 |
| Feb 12, 2024 | 47.21 |
| Feb 9, 2024 | 47.87 |
| Feb 8, 2024 | 46.08 |
| Feb 7, 2024 | 45.31 |
| Feb 6, 2024 | 44.35 |
| Feb 5, 2024 | 44.15 |
| Feb 2, 2024 | 44.33 |
| Feb 1, 2024 | 45.03 |
| Jan 31, 2024 | 44.33 |
| Jan 30, 2024 | 46.61 |
| Jan 29, 2024 | 48.15 |
| Jan 26, 2024 | 48.18 |
| Jan 25, 2024 | 47.93 |
| Jan 24, 2024 | 47.54 |
| Jan 23, 2024 | 48.09 |
| Jan 22, 2024 | 49.22 |
| Jan 19, 2024 | 48.65 |
| Jan 18, 2024 | 50.09 |
| Jan 17, 2024 | 50.58 |
| Jan 16, 2024 | 53.00 |
| Jan 12, 2024 | 53.45 |
| Jan 11, 2024 | 54.19 |
| Jan 10, 2024 | 54.48 |
| Jan 9, 2024 | 53.09 |
| Jan 8, 2024 | 53.01 |
| Jan 5, 2024 | 51.28 |
| Jan 4, 2024 | 51.71 |
| Jan 3, 2024 | 51.87 |
| Jan 2, 2024 | 54.10 |
| Dec 29, 2023 | 79.84 |
| Dec 28, 2023 | 82.21 |
| Dec 27, 2023 | 83.44 |
| Dec 26, 2023 | 82.43 |
| Dec 22, 2023 | 84.18 |
| Dec 21, 2023 | 84.30 |
| Dec 20, 2023 | 82.85 |
| Dec 19, 2023 | 85.30 |
| Dec 18, 2023 | 84.92 |
| Dec 15, 2023 | 81.61 |
| Dec 14, 2023 | 82.82 |
| Dec 13, 2023 | 82.21 |
| Dec 12, 2023 | 79.62 |
| Dec 11, 2023 | 75.76 |
| Dec 8, 2023 | 75.24 |
| Dec 7, 2023 | 73.97 |
| Dec 6, 2023 | 74.51 |
| Dec 5, 2023 | 76.97 |
| Dec 4, 2023 | 76.08 |
| Dec 1, 2023 | 74.68 |
| Nov 30, 2023 | 74.30 |
| Nov 29, 2023 | 77.05 |
| Nov 28, 2023 | 77.70 |
| Nov 27, 2023 | 77.89 |
| Nov 24, 2023 | 77.79 |
| Nov 22, 2023 | 76.69 |
| Nov 21, 2023 | 75.30 |
| Nov 20, 2023 | 75.87 |
| Nov 17, 2023 | 74.06 |
| Nov 16, 2023 | 72.64 |
| Nov 15, 2023 | 71.55 |
| Nov 14, 2023 | 76.97 |
| Nov 13, 2023 | 74.69 |
| Nov 10, 2023 | 74.01 |
| Nov 9, 2023 | 70.77 |
| Nov 8, 2023 | 57.17 |
| Nov 7, 2023 | 56.13 |
| Nov 6, 2023 | 53.39 |
| Nov 3, 2023 | 54.15 |
| Nov 2, 2023 | 50.63 |
| Nov 1, 2023 | 50.07 |
| Oct 31, 2023 | 49.09 |
| Oct 30, 2023 | 48.07 |
| Oct 27, 2023 | 48.15 |
| Oct 26, 2023 | 47.57 |
| Oct 25, 2023 | 51.30 |
| Oct 24, 2023 | 54.69 |
| Oct 23, 2023 | 54.08 |
| Oct 20, 2023 | 51.98 |
| Oct 19, 2023 | 51.72 |
| Oct 18, 2023 | 56.84 |
| Oct 17, 2023 | 58.51 |
| Oct 16, 2023 | 57.14 |
| Oct 13, 2023 | 54.44 |
| Oct 12, 2023 | 60.15 |
| Oct 11, 2023 | 59.35 |
| Oct 10, 2023 | 60.33 |
| Oct 9, 2023 | 59.82 |
| Oct 6, 2023 | 56.01 |
| Oct 5, 2023 | 55.87 |
| Oct 4, 2023 | 55.59 |
| Oct 3, 2023 | 53.80 |
| Oct 2, 2023 | 56.67 |
| Sep 29, 2023 | 75.30 |
| Sep 28, 2023 | 71.91 |
| Sep 27, 2023 | 69.44 |
| Sep 26, 2023 | 67.00 |
| Sep 25, 2023 | 68.84 |
| Sep 22, 2023 | 68.64 |
| Sep 21, 2023 | 68.49 |
| Sep 20, 2023 | 70.75 |
| Sep 19, 2023 | 73.53 |
| Sep 18, 2023 | 74.80 |
| Sep 15, 2023 | 72.10 |
| Sep 14, 2023 | 71.34 |
| Sep 13, 2023 | 72.66 |
| Sep 12, 2023 | 72.42 |
| Sep 11, 2023 | 73.04 |
| Sep 8, 2023 | 70.58 |
| Sep 7, 2023 | 70.43 |
| Sep 6, 2023 | 69.82 |
| Sep 5, 2023 | 69.28 |
| Sep 1, 2023 | 66.75 |
| Aug 31, 2023 | 65.86 |
| Aug 30, 2023 | 65.90 |
| Aug 29, 2023 | 64.59 |
| Aug 28, 2023 | 59.47 |
| Aug 25, 2023 | 59.77 |
| Aug 24, 2023 | 57.86 |
| Aug 23, 2023 | 60.18 |
| Aug 22, 2023 | 57.20 |
| Aug 21, 2023 | 55.64 |
| Aug 18, 2023 | 54.13 |
| Aug 17, 2023 | 55.50 |
| Aug 16, 2023 | 57.33 |
| Aug 15, 2023 | 57.51 |
| Aug 14, 2023 | 60.97 |
| Aug 11, 2023 | 61.65 |
| Aug 10, 2023 | 62.75 |
| Aug 9, 2023 | 64.73 |
| Aug 8, 2023 | 60.23 |
| Aug 7, 2023 | 62.32 |
| Aug 4, 2023 | 60.92 |
| Aug 3, 2023 | 62.88 |
| Aug 2, 2023 | 64.35 |
| Aug 1, 2023 | 68.45 |
| Jul 31, 2023 | 69.91 |
| Jul 28, 2023 | 67.78 |
| Jul 27, 2023 | 65.04 |
| Jul 26, 2023 | 66.39 |
| Jul 25, 2023 | 66.55 |
| Jul 24, 2023 | 66.13 |
| Jul 21, 2023 | 67.04 |
| Jul 20, 2023 | 65.32 |
| Jul 19, 2023 | 72.56 |
| Jul 18, 2023 | 71.66 |
| Jul 17, 2023 | 71.57 |
| Jul 14, 2023 | 67.05 |
| Jul 13, 2023 | 69.26 |
| Jul 12, 2023 | 69.41 |
| Jul 11, 2023 | 67.04 |
| Jul 10, 2023 | 61.70 |
| Jul 7, 2023 | 59.86 |
| Jul 6, 2023 | 59.01 |
| Jul 5, 2023 | 62.90 |
| Jul 3, 2023 | 63.44 |
| Jun 30, 2023 | 63.74 |
| Jun 29, 2023 | 86.42 |
| Jun 28, 2023 | 89.77 |
| Jun 27, 2023 | 87.79 |
| Jun 26, 2023 | 84.78 |
| Jun 23, 2023 | 87.44 |
| Jun 22, 2023 | 89.53 |
| Jun 21, 2023 | 89.04 |
| Jun 20, 2023 | 94.59 |
| Jun 16, 2023 | 96.42 |
| Jun 15, 2023 | 99.68 |
| Jun 14, 2023 | 97.86 |
| Jun 13, 2023 | 101.14 |
| Jun 12, 2023 | 99.95 |
| Jun 9, 2023 | 98.55 |
| Jun 8, 2023 | 99.62 |
| Jun 7, 2023 | 96.14 |
| Jun 6, 2023 | 106.45 |
| Jun 5, 2023 | 102.63 |
| Jun 2, 2023 | 98.63 |
| Jun 1, 2023 | 97.37 |
| May 31, 2023 | 94.15 |
| May 30, 2023 | 94.50 |
| May 26, 2023 | 93.85 |
| May 25, 2023 | 89.54 |
| May 24, 2023 | 92.70 |
| May 23, 2023 | 93.94 |
| May 22, 2023 | 98.53 |
| May 19, 2023 | 94.70 |
| May 18, 2023 | 95.76 |
| May 17, 2023 | 89.05 |
| May 16, 2023 | 89.94 |
| May 15, 2023 | 89.59 |
| May 12, 2023 | 88.44 |
| May 11, 2023 | 91.16 |
| May 10, 2023 | 92.84 |
| May 9, 2023 | 83.41 |
| May 8, 2023 | 81.67 |
| May 5, 2023 | 75.85 |
| May 4, 2023 | 73.10 |
| May 3, 2023 | 73.77 |
| May 2, 2023 | 76.98 |
| May 1, 2023 | 86.99 |
| Apr 28, 2023 | 84.71 |
| Apr 27, 2023 | 83.69 |
| Apr 26, 2023 | 85.02 |
| Apr 25, 2023 | 87.42 |
| Apr 24, 2023 | 88.15 |
| Apr 21, 2023 | 87.99 |
| Apr 20, 2023 | 86.18 |
| Apr 19, 2023 | 88.74 |
| Apr 18, 2023 | 86.80 |
| Apr 17, 2023 | 84.12 |
| Apr 14, 2023 | 83.83 |
| Apr 13, 2023 | 84.66 |
| Apr 12, 2023 | 83.91 |
| Apr 11, 2023 | 84.08 |
| Apr 10, 2023 | 83.69 |
| Apr 6, 2023 | 85.12 |
| Apr 5, 2023 | 85.05 |
| Apr 4, 2023 | 87.21 |
| Apr 3, 2023 | 89.58 |
| Mar 31, 2023 | 89.24 |
| Mar 30, 2023 | 98.98 |
| Mar 29, 2023 | 99.78 |
| Mar 28, 2023 | 99.71 |
| Mar 27, 2023 | 99.46 |
| Mar 24, 2023 | 99.39 |
| Mar 23, 2023 | 98.25 |
| Mar 22, 2023 | 99.07 |
| Mar 21, 2023 | 95.79 |
| Mar 20, 2023 | 93.57 |
| Mar 17, 2023 | 91.02 |
| Mar 16, 2023 | 91.88 |
| Mar 15, 2023 | 88.22 |
| Mar 14, 2023 | 88.89 |
| Mar 13, 2023 | 88.11 |
| Mar 10, 2023 | 84.01 |
| Mar 9, 2023 | 86.99 |
| Mar 8, 2023 | 91.17 |
| Mar 7, 2023 | 88.91 |
| Mar 6, 2023 | 91.87 |
| Mar 3, 2023 | 85.24 |
| Mar 2, 2023 | 85.74 |
| Mar 1, 2023 | 78.43 |
| Feb 28, 2023 | 61.86 |
| Feb 27, 2023 | 60.40 |
| Feb 24, 2023 | 58.89 |
| Feb 23, 2023 | 60.95 |
| Feb 22, 2023 | 61.25 |
| Feb 21, 2023 | 61.94 |
| Feb 17, 2023 | 62.32 |
| Feb 16, 2023 | 64.58 |
| Feb 15, 2023 | 67.47 |
| Feb 14, 2023 | 64.65 |
| Feb 13, 2023 | 63.95 |
| Feb 10, 2023 | 62.54 |
| Feb 9, 2023 | 65.33 |
| Feb 8, 2023 | 65.17 |
| Feb 7, 2023 | 65.42 |
| Feb 6, 2023 | 68.68 |
| Feb 3, 2023 | 69.33 |
| Feb 2, 2023 | 73.77 |
| Feb 1, 2023 | 67.31 |
| Jan 31, 2023 | 65.72 |
| Jan 30, 2023 | 62.66 |
| Jan 27, 2023 | 63.70 |
| Jan 26, 2023 | 59.13 |
| Jan 25, 2023 | 57.79 |
| Jan 24, 2023 | 57.38 |
| Jan 23, 2023 | 58.25 |
| Jan 20, 2023 | 56.77 |
| Jan 19, 2023 | 55.23 |
| Jan 18, 2023 | 56.05 |
| Jan 17, 2023 | 55.10 |
| Jan 13, 2023 | 52.48 |
| Jan 12, 2023 | 53.11 |
| Jan 11, 2023 | 51.93 |
| Jan 10, 2023 | 49.17 |
| Jan 9, 2023 | 47.53 |
| Jan 6, 2023 | 46.51 |
| Jan 5, 2023 | 46.12 |
| Jan 4, 2023 | 46.84 |
| Jan 3, 2023 | 45.57 |
| Dec 30, 2022 | 57.34 |
| Dec 29, 2022 | 56.71 |
| Dec 28, 2022 | 51.46 |
| Dec 27, 2022 | 54.41 |
| Dec 23, 2022 | 56.90 |
| Dec 22, 2022 | 56.23 |
| Dec 21, 2022 | 59.45 |
| Dec 20, 2022 | 59.20 |
| Dec 19, 2022 | 58.23 |
| Dec 16, 2022 | 59.24 |
| Dec 15, 2022 | 59.60 |
| Dec 14, 2022 | 59.99 |
| Dec 13, 2022 | 60.27 |
| Dec 12, 2022 | 57.28 |
| Dec 9, 2022 | 54.82 |
| Dec 8, 2022 | 55.01 |
| Dec 7, 2022 | 54.14 |
| Dec 6, 2022 | 53.97 |
| Dec 5, 2022 | 54.26 |
| Dec 2, 2022 | 56.90 |
| Dec 1, 2022 | 56.85 |
| Nov 30, 2022 | 55.84 |
| Nov 29, 2022 | 52.69 |
| Nov 28, 2022 | 52.66 |
| Nov 25, 2022 | 55.87 |
| Nov 23, 2022 | 54.73 |
| Nov 22, 2022 | 54.41 |
| Nov 21, 2022 | 55.61 |
| Nov 18, 2022 | 53.83 |
| Nov 17, 2022 | 55.44 |
| Nov 16, 2022 | 56.86 |
| Nov 15, 2022 | 60.09 |
| Nov 14, 2022 | 59.71 |
| Nov 11, 2022 | 59.69 |
| Nov 10, 2022 | 71.27 |
| Nov 9, 2022 | 63.34 |
| Nov 8, 2022 | 64.89 |
| Nov 7, 2022 | 64.26 |
| Nov 4, 2022 | 66.25 |
| Nov 3, 2022 | 68.82 |
| Nov 2, 2022 | 66.30 |
| Nov 1, 2022 | 67.67 |
| Oct 31, 2022 | 68.30 |
| Oct 28, 2022 | 69.64 |
| Oct 27, 2022 | 68.92 |
| Oct 26, 2022 | 68.27 |
| Oct 25, 2022 | 67.48 |
| Oct 24, 2022 | 63.21 |
| Oct 21, 2022 | 68.72 |
| Oct 20, 2022 | 75.34 |
| Oct 19, 2022 | 74.38 |
| Oct 18, 2022 | 75.79 |
| Oct 17, 2022 | 73.50 |
| Oct 14, 2022 | 64.69 |
| Oct 13, 2022 | 78.87 |
| Oct 12, 2022 | 84.35 |
| Oct 11, 2022 | 83.07 |
| Oct 10, 2022 | 85.14 |
| Oct 7, 2022 | 85.34 |
| Oct 6, 2022 | 91.27 |
| Oct 5, 2022 | 88.96 |
| Oct 4, 2022 | 88.65 |
| Oct 3, 2022 | 83.81 |
| Sep 30, 2022 | 82.00 |
| Sep 29, 2022 | 87.23 |
| Sep 28, 2022 | 91.02 |
| Sep 27, 2022 | 86.41 |
| Sep 26, 2022 | 82.30 |
| Sep 23, 2022 | 81.04 |
| Sep 22, 2022 | 84.67 |
| Sep 21, 2022 | 88.34 |
| Sep 20, 2022 | 89.66 |
| Sep 19, 2022 | 91.64 |
| Sep 16, 2022 | 92.09 |
| Sep 15, 2022 | 94.97 |
| Sep 14, 2022 | 95.05 |
| Sep 13, 2022 | 91.48 |
| Sep 12, 2022 | 94.32 |
| Sep 9, 2022 | 92.36 |
| Sep 8, 2022 | 84.89 |
| Sep 7, 2022 | 86.23 |
| Sep 6, 2022 | 83.78 |
| Sep 2, 2022 | 85.01 |
| Sep 1, 2022 | 86.00 |
| Aug 31, 2022 | 86.30 |
| Aug 30, 2022 | 84.22 |
| Aug 29, 2022 | 84.76 |
| Aug 26, 2022 | 85.48 |
| Aug 25, 2022 | 90.36 |
| Aug 24, 2022 | 88.51 |
| Aug 23, 2022 | 87.97 |
| Aug 22, 2022 | 87.52 |
| Aug 19, 2022 | 88.14 |
| Aug 18, 2022 | 91.33 |
| Aug 17, 2022 | 95.41 |
| Aug 16, 2022 | 96.33 |
| Aug 15, 2022 | 98.42 |
| Aug 12, 2022 | 102.06 |
| Aug 11, 2022 | 97.28 |
| Aug 10, 2022 | 94.36 |
| Aug 9, 2022 | 91.12 |
| Aug 8, 2022 | 88.21 |
| Aug 5, 2022 | 96.21 |
| Aug 4, 2022 | 91.40 |
| Aug 3, 2022 | 97.85 |
| Aug 2, 2022 | 91.99 |
| Aug 1, 2022 | 86.73 |
| Jul 29, 2022 | 83.82 |
| Jul 28, 2022 | 87.32 |
| Jul 27, 2022 | 90.19 |
| Jul 26, 2022 | 87.50 |
| Jul 25, 2022 | 89.02 |
| Jul 22, 2022 | 87.87 |
| Jul 21, 2022 | 93.71 |
| Jul 20, 2022 | 91.75 |
| Jul 19, 2022 | 86.12 |
| Jul 18, 2022 | 87.82 |
| Jul 15, 2022 | 92.19 |
| Jul 14, 2022 | 86.14 |
| Jul 13, 2022 | 86.94 |
| Jul 12, 2022 | 88.32 |
| Jul 11, 2022 | 86.61 |
| Jul 8, 2022 | 103.89 |
| Jul 7, 2022 | 99.73 |
| Jul 6, 2022 | 89.51 |
| Jul 5, 2022 | 92.03 |
| Jul 1, 2022 | 87.44 |
| Jun 30, 2022 | 79.22 |
| Jun 29, 2022 | 146.15 |
| Jun 28, 2022 | 149.41 |
| Jun 27, 2022 | 159.49 |
| Jun 24, 2022 | 169.45 |
| Jun 23, 2022 | 165.72 |
| Jun 22, 2022 | 160.35 |
| Jun 21, 2022 | 163.90 |
| Jun 17, 2022 | 155.74 |
| Jun 16, 2022 | 151.64 |
| Jun 15, 2022 | 150.89 |
| Jun 14, 2022 | 141.36 |
| Jun 13, 2022 | 135.27 |
| Jun 10, 2022 | 153.12 |
| Jun 9, 2022 | 158.55 |
| Jun 8, 2022 | 164.47 |
| Jun 7, 2022 | 161.07 |
| Jun 6, 2022 | 159.53 |
| Jun 3, 2022 | 145.25 |
| Jun 2, 2022 | 142.83 |
| Jun 1, 2022 | 133.89 |
| May 31, 2022 | 134.06 |
| May 27, 2022 | 134.39 |
| May 26, 2022 | 135.43 |
| May 25, 2022 | 124.82 |
| May 24, 2022 | 117.36 |
| May 23, 2022 | 122.15 |
| May 20, 2022 | 120.10 |
| May 19, 2022 | 126.86 |
| May 18, 2022 | 125.78 |
| May 17, 2022 | 129.49 |
| May 16, 2022 | 136.97 |
| May 13, 2022 | 146.09 |
| May 12, 2022 | 101.59 |
| May 11, 2022 | 93.81 |
| May 10, 2022 | 106.55 |
| May 9, 2022 | 112.72 |
| May 6, 2022 | 128.20 |
| May 5, 2022 | 140.00 |
| May 4, 2022 | 151.66 |
| May 3, 2022 | 139.74 |
| May 2, 2022 | 148.92 |
| Apr 29, 2022 | 139.65 |
| Apr 28, 2022 | 151.09 |
| Apr 27, 2022 | 142.56 |
| Apr 26, 2022 | 139.24 |
| Apr 25, 2022 | 146.91 |
| Apr 22, 2022 | 138.73 |
| Apr 21, 2022 | 138.55 |
| Apr 20, 2022 | 145.31 |
| Apr 19, 2022 | 146.72 |
| Apr 18, 2022 | 146.93 |
| Apr 14, 2022 | 146.19 |
| Apr 13, 2022 | 152.75 |
| Apr 12, 2022 | 151.36 |
| Apr 11, 2022 | 152.98 |
| Apr 8, 2022 | 155.44 |
| Apr 7, 2022 | 158.96 |
| Apr 6, 2022 | 156.50 |
| Apr 5, 2022 | 158.24 |
| Apr 4, 2022 | 171.52 |
| Apr 1, 2022 | 157.57 |
| Mar 31, 2022 | 156.52 |
| Mar 30, 2022 | 285.41 |
| Mar 29, 2022 | 307.19 |
| Mar 28, 2022 | 291.32 |
| Mar 25, 2022 | 291.28 |
| Mar 24, 2022 | 322.08 |
| Mar 23, 2022 | 305.38 |
| Mar 22, 2022 | 297.45 |
| Mar 21, 2022 | 276.93 |
| Mar 18, 2022 | 272.94 |
| Mar 17, 2022 | 241.93 |
| Mar 16, 2022 | 230.60 |
| Mar 15, 2022 | 186.62 |
| Mar 14, 2022 | 181.92 |
| Mar 11, 2022 | 222.67 |
| Mar 10, 2022 | 238.62 |
| Mar 9, 2022 | 236.90 |
| Mar 8, 2022 | 236.48 |
| Mar 7, 2022 | 232.45 |
| Mar 4, 2022 | 214.19 |
| Mar 3, 2022 | 200.34 |
| Mar 2, 2022 | 223.80 |
| Mar 1, 2022 | 250.49 |
| Feb 28, 2022 | 262.91 |
| Feb 25, 2022 | 269.92 |
| Feb 24, 2022 | 260.69 |
| Feb 23, 2022 | 254.35 |
| Feb 22, 2022 | 258.30 |
| Feb 18, 2022 | 282.68 |
| Feb 17, 2022 | 291.07 |
| Feb 16, 2022 | 293.72 |
| Feb 15, 2022 | 327.46 |
| Feb 14, 2022 | 300.14 |
| Feb 11, 2022 | 295.27 |
| Feb 10, 2022 | 305.38 |
| Feb 9, 2022 | 326.91 |
| Feb 8, 2022 | 313.23 |
| Feb 7, 2022 | 296.28 |
| Feb 4, 2022 | 284.69 |
| Feb 3, 2022 | 255.53 |
| Feb 2, 2022 | 294.51 |
| Feb 1, 2022 | 319.82 |
| Jan 31, 2022 | 320.49 |
| Jan 28, 2022 | 286.16 |
| Jan 27, 2022 | 265.39 |
| Jan 26, 2022 | 286.33 |
| Jan 25, 2022 | 276.43 |
| Jan 24, 2022 | 274.29 |
| Jan 21, 2022 | 260.48 |
| Jan 20, 2022 | 278.19 |
| Jan 19, 2022 | 268.83 |
| Jan 18, 2022 | 262.96 |
| Jan 14, 2022 | 289.52 |
| Jan 13, 2022 | 286.16 |
| Jan 12, 2022 | 333.12 |
| Jan 11, 2022 | 338.53 |
| Jan 10, 2022 | 329.85 |
| Jan 7, 2022 | 329.64 |
| Jan 6, 2022 | 324.52 |
| Jan 5, 2022 | 309.91 |
| Jan 4, 2022 | 345.04 |
| Jan 3, 2022 | 341.72 |
| Dec 31, 2021 | 346.09 |
| Dec 30, 2021 | 217.78 |
| Dec 29, 2021 | 198.36 |
| Dec 28, 2021 | 211.93 |
| Dec 27, 2021 | 216.99 |
| Dec 23, 2021 | 213.94 |
| Dec 22, 2021 | 204.63 |
| Dec 21, 2021 | 207.40 |
| Dec 20, 2021 | 199.83 |
| Dec 17, 2021 | 203.47 |
| Dec 16, 2021 | 199.64 |
| Dec 15, 2021 | 196.75 |
| Dec 14, 2021 | 194.07 |
| Dec 13, 2021 | 185.81 |
| Dec 10, 2021 | 182.52 |
| Dec 9, 2021 | 191.45 |
| Dec 8, 2021 | 213.04 |
| Dec 7, 2021 | 216.33 |
| Dec 6, 2021 | 196.44 |
| Dec 3, 2021 | 214.18 |
| Dec 2, 2021 | 215.72 |
| Dec 1, 2021 | 202.65 |
| Nov 30, 2021 | 216.85 |
| Nov 29, 2021 | 238.59 |
| Nov 26, 2021 | 246.19 |
| Nov 24, 2021 | 239.63 |
| Nov 23, 2021 | 277.54 |
| Nov 22, 2021 | 271.26 |
| Nov 19, 2021 | 277.87 |
| Nov 18, 2021 | 275.69 |
| Nov 17, 2021 | 290.47 |
| Nov 16, 2021 | 284.90 |
| Nov 15, 2021 | 288.57 |
| Nov 12, 2021 | 323.00 |
| Nov 11, 2021 | 314.69 |
| Nov 10, 2021 | 306.52 |
| Nov 9, 2021 | 303.37 |
| Nov 8, 2021 | 323.78 |
| Nov 5, 2021 | 319.95 |
| Nov 4, 2021 | 331.45 |
| Nov 3, 2021 | 356.39 |
| Nov 2, 2021 | 349.57 |
| Nov 1, 2021 | 370.40 |
| Oct 29, 2021 | 367.21 |
| Oct 28, 2021 | 365.17 |
| Oct 27, 2021 | 370.99 |
| Oct 26, 2021 | 401.21 |
| Oct 25, 2021 | 399.86 |
| Oct 22, 2021 | 378.03 |
| Oct 21, 2021 | 377.74 |
| Oct 20, 2021 | 329.84 |
| Oct 19, 2021 | 348.26 |
| Oct 18, 2021 | 328.49 |
| Oct 15, 2021 | 326.98 |
| Oct 14, 2021 | 355.13 |
| Oct 13, 2021 | 382.15 |
| Oct 12, 2021 | 360.22 |
| Oct 11, 2021 | 346.63 |
| Oct 8, 2021 | 350.23 |
| Oct 7, 2021 | 327.36 |
| Oct 6, 2021 | 290.87 |
| Oct 5, 2021 | 298.92 |
| Oct 4, 2021 | 313.17 |
| Oct 1, 2021 | 336.16 |
| Sep 30, 2021 | 349.85 |
| Sep 29, 2021 | 311.34 |
| Sep 28, 2021 | 316.86 |
| Sep 27, 2021 | 351.17 |
| Sep 24, 2021 | 370.59 |
| Sep 23, 2021 | 377.04 |
| Sep 22, 2021 | 375.43 |
| Sep 21, 2021 | 372.22 |
| Sep 20, 2021 | 336.24 |
| Sep 17, 2021 | 342.62 |
| Sep 16, 2021 | 342.66 |
| Sep 15, 2021 | 294.63 |
| Sep 14, 2021 | 294.24 |
| Sep 13, 2021 | 291.56 |
| Sep 10, 2021 | 320.05 |
| Sep 9, 2021 | 313.02 |
| Sep 8, 2021 | 290.39 |
| Sep 7, 2021 | 300.64 |
| Sep 3, 2021 | 300.01 |
| Sep 2, 2021 | 278.69 |
| Sep 1, 2021 | 250.30 |
| Aug 31, 2021 | 234.90 |
| Aug 30, 2021 | 233.23 |
| Aug 27, 2021 | 216.51 |
| Aug 26, 2021 | 216.32 |
| Aug 25, 2021 | 230.57 |
| Aug 24, 2021 | 230.24 |
| Aug 23, 2021 | 224.11 |
| Aug 20, 2021 | 228.04 |
| Aug 19, 2021 | 228.29 |
| Aug 18, 2021 | 238.67 |
| Aug 17, 2021 | 242.52 |
| Aug 16, 2021 | 245.47 |
| Aug 13, 2021 | 248.64 |
| Aug 12, 2021 | 243.14 |
| Aug 11, 2021 | 247.34 |
| Aug 10, 2021 | 255.19 |
| Aug 9, 2021 | 251.79 |
| Aug 6, 2021 | 244.27 |
| Aug 5, 2021 | 266.85 |
| Aug 4, 2021 | 258.11 |
| Aug 3, 2021 | 254.92 |
| Aug 2, 2021 | 262.58 |
| Jul 30, 2021 | 255.68 |
| Jul 29, 2021 | 244.39 |
| Jul 28, 2021 | 253.27 |