Duolingo (DUOL) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Duolingo | 4.99 Bn | 3.74 Bn | 213.10 Mn | 11.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.69 |
| May 21, 2026 | 11.58 |
| May 20, 2026 | 11.71 |
| May 19, 2026 | 12.52 |
| May 18, 2026 | 12.43 |
| May 15, 2026 | 12.29 |
| May 14, 2026 | 12.00 |
| May 13, 2026 | 11.51 |
| May 12, 2026 | 11.62 |
| May 11, 2026 | 11.53 |
| May 8, 2026 | 11.84 |
| May 7, 2026 | 12.46 |
| May 6, 2026 | 11.51 |
| May 5, 2026 | 11.41 |
| May 4, 2026 | 12.09 |
| May 1, 2026 | 12.20 |
| Apr 30, 2026 | 12.07 |
| Apr 29, 2026 | 11.71 |
| Apr 28, 2026 | 11.65 |
| Apr 27, 2026 | 11.33 |
| Apr 24, 2026 | 11.34 |
| Apr 23, 2026 | 11.00 |
| Apr 22, 2026 | 11.57 |
| Apr 21, 2026 | 11.25 |
| Apr 20, 2026 | 11.49 |
| Apr 17, 2026 | 11.02 |
| Apr 16, 2026 | 11.34 |
| Apr 15, 2026 | 10.83 |
| Apr 14, 2026 | 10.03 |
| Apr 13, 2026 | 10.25 |
| Apr 10, 2026 | 9.87 |
| Apr 9, 2026 | 9.93 |
| Apr 8, 2026 | 9.98 |
| Apr 7, 2026 | 10.56 |
| Apr 6, 2026 | 10.90 |
| Apr 2, 2026 | 10.58 |
| Apr 1, 2026 | 10.55 |
| Mar 31, 2026 | 10.81 |
| Mar 30, 2026 | 11.24 |
| Mar 27, 2026 | 11.38 |
| Mar 26, 2026 | 11.71 |
| Mar 25, 2026 | 11.83 |
| Mar 24, 2026 | 11.66 |
| Mar 23, 2026 | 11.91 |
| Mar 20, 2026 | 11.71 |
| Mar 19, 2026 | 11.89 |
| Mar 18, 2026 | 11.95 |
| Mar 17, 2026 | 12.46 |
| Mar 16, 2026 | 12.17 |
| Mar 13, 2026 | 11.75 |
| Mar 12, 2026 | 11.33 |
| Mar 11, 2026 | 11.80 |
| Mar 10, 2026 | 11.36 |
| Mar 9, 2026 | 11.99 |
| Mar 6, 2026 | 12.17 |
| Mar 5, 2026 | 12.12 |
| Mar 4, 2026 | 11.48 |
| Mar 3, 2026 | 12.13 |
| Mar 2, 2026 | 12.04 |
| Feb 27, 2026 | 12.06 |
| Feb 26, 2026 | 14.02 |
| Feb 25, 2026 | 13.33 |
| Feb 24, 2026 | 13.07 |
| Feb 23, 2026 | 12.67 |
| Feb 20, 2026 | 13.48 |
| Feb 19, 2026 | 13.27 |
| Feb 18, 2026 | 13.43 |
| Feb 17, 2026 | 13.38 |
| Feb 13, 2026 | 13.44 |
| Feb 12, 2026 | 13.38 |
| Feb 11, 2026 | 13.05 |
| Feb 10, 2026 | 14.41 |
| Feb 9, 2026 | 14.20 |
| Feb 6, 2026 | 14.26 |
| Feb 5, 2026 | 13.65 |
| Feb 4, 2026 | 13.96 |
| Feb 3, 2026 | 14.36 |
| Feb 2, 2026 | 15.75 |
| Jan 30, 2026 | 16.01 |
| Jan 29, 2026 | 16.65 |
| Jan 28, 2026 | 17.05 |
| Jan 27, 2026 | 17.44 |
| Jan 26, 2026 | 18.10 |
| Jan 23, 2026 | 18.62 |
| Jan 22, 2026 | 18.35 |
| Jan 21, 2026 | 17.53 |
| Jan 20, 2026 | 17.74 |
| Jan 16, 2026 | 17.93 |
| Jan 15, 2026 | 18.44 |
| Jan 14, 2026 | 18.66 |
| Jan 13, 2026 | 19.80 |
| Jan 12, 2026 | 19.31 |
| Jan 9, 2026 | 21.09 |
| Jan 8, 2026 | 20.76 |
| Jan 7, 2026 | 21.05 |
| Jan 6, 2026 | 21.36 |
| Jan 5, 2026 | 22.11 |
| Jan 2, 2026 | 21.07 |
| Dec 31, 2025 | 20.95 |
| Dec 30, 2025 | 23.37 |
| Dec 29, 2025 | 23.76 |
| Dec 26, 2025 | 23.96 |
| Dec 24, 2025 | 23.83 |
| Dec 23, 2025 | 23.64 |
| Dec 22, 2025 | 24.45 |
| Dec 19, 2025 | 24.53 |
| Dec 18, 2025 | 24.12 |
| Dec 17, 2025 | 24.26 |
| Dec 16, 2025 | 24.64 |
| Dec 15, 2025 | 24.53 |
| Dec 12, 2025 | 25.89 |
| Dec 11, 2025 | 26.51 |
| Dec 10, 2025 | 26.04 |
| Dec 9, 2025 | 27.58 |
| Dec 8, 2025 | 27.43 |
| Dec 5, 2025 | 26.35 |
| Dec 4, 2025 | 24.85 |
| Dec 3, 2025 | 24.45 |
| Dec 2, 2025 | 24.09 |
| Dec 1, 2025 | 24.46 |
| Nov 28, 2025 | 25.25 |
| Nov 26, 2025 | 24.85 |
| Nov 25, 2025 | 23.18 |
| Nov 24, 2025 | 22.75 |
| Nov 21, 2025 | 22.79 |
| Nov 20, 2025 | 22.16 |
| Nov 19, 2025 | 23.01 |
| Nov 18, 2025 | 23.14 |
| Nov 17, 2025 | 23.51 |
| Nov 14, 2025 | 24.41 |
| Nov 13, 2025 | 24.61 |
| Nov 12, 2025 | 24.61 |
| Nov 11, 2025 | 25.71 |
| Nov 10, 2025 | 25.43 |
| Nov 7, 2025 | 26.54 |
| Nov 6, 2025 | 25.55 |
| Nov 5, 2025 | 34.30 |
| Nov 4, 2025 | 34.56 |
| Nov 3, 2025 | 34.94 |
| Oct 31, 2025 | 35.70 |
| Oct 30, 2025 | 34.67 |
| Oct 29, 2025 | 35.98 |
| Oct 28, 2025 | 38.76 |
| Oct 27, 2025 | 40.46 |
| Oct 24, 2025 | 41.15 |
| Oct 23, 2025 | 41.34 |
| Oct 22, 2025 | 40.57 |
| Oct 21, 2025 | 41.89 |
| Oct 20, 2025 | 41.25 |
| Oct 17, 2025 | 42.74 |
| Oct 16, 2025 | 43.60 |
| Oct 15, 2025 | 44.99 |
| Oct 14, 2025 | 43.87 |
| Oct 13, 2025 | 43.53 |
| Oct 10, 2025 | 42.87 |
| Oct 9, 2025 | 44.48 |
| Oct 8, 2025 | 45.81 |
| Oct 7, 2025 | 42.21 |
| Oct 6, 2025 | 42.25 |
| Oct 3, 2025 | 42.56 |
| Oct 2, 2025 | 41.29 |
| Oct 1, 2025 | 40.06 |
| Sep 30, 2025 | 42.45 |
| Sep 29, 2025 | 46.42 |
| Sep 26, 2025 | 46.08 |
| Sep 25, 2025 | 44.26 |
| Sep 24, 2025 | 42.52 |
| Sep 23, 2025 | 42.28 |
| Sep 22, 2025 | 43.67 |
| Sep 19, 2025 | 41.07 |
| Sep 18, 2025 | 40.89 |
| Sep 17, 2025 | 39.41 |
| Sep 16, 2025 | 39.63 |
| Sep 15, 2025 | 40.25 |
| Sep 12, 2025 | 43.47 |
| Sep 11, 2025 | 43.67 |
| Sep 10, 2025 | 40.36 |
| Sep 9, 2025 | 38.61 |
| Sep 8, 2025 | 38.30 |
| Sep 5, 2025 | 38.28 |
| Sep 4, 2025 | 38.50 |
| Sep 3, 2025 | 39.88 |
| Sep 2, 2025 | 40.94 |
| Aug 29, 2025 | 42.05 |
| Aug 28, 2025 | 45.57 |
| Aug 27, 2025 | 44.88 |
| Aug 26, 2025 | 44.61 |
| Aug 25, 2025 | 45.38 |
| Aug 22, 2025 | 46.85 |
| Aug 21, 2025 | 48.78 |
| Aug 20, 2025 | 47.84 |
| Aug 19, 2025 | 48.09 |
| Aug 18, 2025 | 52.12 |
| Aug 15, 2025 | 46.15 |
| Aug 14, 2025 | 46.57 |
| Aug 13, 2025 | 46.30 |
| Aug 12, 2025 | 45.59 |
| Aug 11, 2025 | 48.08 |
| Aug 8, 2025 | 52.28 |
| Aug 7, 2025 | 55.18 |
| Aug 6, 2025 | 48.51 |
| Aug 5, 2025 | 48.04 |
| Aug 4, 2025 | 49.74 |
| Aug 1, 2025 | 47.86 |
| Jul 31, 2025 | 48.92 |
| Jul 30, 2025 | 48.19 |
| Jul 29, 2025 | 47.11 |
| Jul 28, 2025 | 48.07 |
| Jul 25, 2025 | 51.40 |
| Jul 24, 2025 | 50.96 |
| Jul 23, 2025 | 50.79 |
| Jul 22, 2025 | 50.29 |
| Jul 21, 2025 | 50.24 |
| Jul 18, 2025 | 52.30 |
| Jul 17, 2025 | 51.10 |
| Jul 16, 2025 | 51.01 |
| Jul 15, 2025 | 53.41 |
| Jul 14, 2025 | 53.14 |
| Jul 11, 2025 | 52.35 |
| Jul 10, 2025 | 53.71 |
| Jul 9, 2025 | 55.16 |
| Jul 8, 2025 | 54.98 |
| Jul 7, 2025 | 55.97 |
| Jul 3, 2025 | 55.32 |
| Jul 2, 2025 | 56.05 |
| Jul 1, 2025 | 56.90 |
| Jun 30, 2025 | 57.88 |
| Jun 27, 2025 | 62.64 |
| Jun 26, 2025 | 60.72 |
| Jun 25, 2025 | 60.57 |
| Jun 24, 2025 | 64.40 |
| Jun 23, 2025 | 68.32 |
| Jun 20, 2025 | 71.82 |
| Jun 18, 2025 | 72.92 |
| Jun 17, 2025 | 72.55 |
| Jun 16, 2025 | 72.33 |
| Jun 13, 2025 | 72.88 |
| Jun 12, 2025 | 73.33 |
| Jun 11, 2025 | 72.16 |
| Jun 10, 2025 | 74.03 |
| Jun 9, 2025 | 75.84 |
| Jun 6, 2025 | 78.13 |
| Jun 5, 2025 | 79.66 |
| Jun 4, 2025 | 79.02 |
| Jun 3, 2025 | 78.19 |
| Jun 2, 2025 | 80.24 |
| May 30, 2025 | 79.14 |
| May 29, 2025 | 78.19 |
| May 28, 2025 | 79.87 |
| May 27, 2025 | 79.96 |
| May 23, 2025 | 79.23 |
| May 22, 2025 | 78.87 |
| May 21, 2025 | 78.33 |
| May 20, 2025 | 80.07 |
| May 19, 2025 | 79.24 |
| May 16, 2025 | 80.58 |
| May 15, 2025 | 80.80 |
| May 14, 2025 | 82.35 |
| May 13, 2025 | 80.95 |
| May 12, 2025 | 78.87 |
| May 9, 2025 | 78.10 |
| May 8, 2025 | 76.70 |
| May 7, 2025 | 75.48 |
| May 6, 2025 | 74.72 |
| May 5, 2025 | 75.26 |
| May 2, 2025 | 74.09 |
| May 1, 2025 | 60.92 |
| Apr 30, 2025 | 59.32 |
| Apr 29, 2025 | 58.66 |
| Apr 28, 2025 | 58.54 |
| Apr 25, 2025 | 58.16 |
| Apr 24, 2025 | 57.12 |
| Apr 23, 2025 | 56.35 |
| Apr 22, 2025 | 51.23 |
| Apr 21, 2025 | 48.14 |
| Apr 17, 2025 | 49.73 |
| Apr 16, 2025 | 49.71 |
| Apr 15, 2025 | 49.53 |
| Apr 14, 2025 | 49.76 |
| Apr 11, 2025 | 50.16 |
| Apr 10, 2025 | 48.27 |
| Apr 9, 2025 | 51.39 |
| Apr 8, 2025 | 44.67 |
| Apr 7, 2025 | 45.16 |
| Apr 4, 2025 | 44.61 |
| Apr 3, 2025 | 47.81 |
| Apr 2, 2025 | 51.41 |
| Apr 1, 2025 | 49.86 |
| Mar 31, 2025 | 47.30 |
| Mar 28, 2025 | 50.12 |
| Mar 27, 2025 | 52.98 |
| Mar 26, 2025 | 52.71 |
| Mar 25, 2025 | 54.18 |
| Mar 24, 2025 | 52.51 |
| Mar 21, 2025 | 49.22 |
| Mar 20, 2025 | 48.72 |
| Mar 19, 2025 | 47.92 |
| Mar 18, 2025 | 45.96 |
| Mar 17, 2025 | 46.81 |
| Mar 14, 2025 | 45.12 |
| Mar 13, 2025 | 43.36 |
| Mar 12, 2025 | 46.31 |
| Mar 11, 2025 | 43.74 |
| Mar 10, 2025 | 44.11 |
| Mar 7, 2025 | 47.03 |
| Mar 6, 2025 | 43.40 |
| Mar 5, 2025 | 46.58 |
| Mar 4, 2025 | 46.81 |
| Mar 3, 2025 | 46.98 |
| Feb 28, 2025 | 49.66 |
| Feb 27, 2025 | 59.80 |
| Feb 26, 2025 | 61.51 |
| Feb 25, 2025 | 61.39 |
| Feb 24, 2025 | 62.04 |
| Feb 21, 2025 | 61.32 |
| Feb 20, 2025 | 67.12 |
| Feb 19, 2025 | 68.82 |
| Feb 18, 2025 | 70.24 |
| Feb 14, 2025 | 68.85 |
| Feb 13, 2025 | 68.47 |
| Feb 12, 2025 | 63.35 |
| Feb 11, 2025 | 61.05 |
| Feb 10, 2025 | 63.88 |
| Feb 7, 2025 | 62.66 |
| Feb 6, 2025 | 61.96 |
| Feb 5, 2025 | 62.38 |
| Feb 4, 2025 | 61.45 |
| Feb 3, 2025 | 57.99 |
| Jan 31, 2025 | 57.92 |
| Jan 30, 2025 | 57.81 |
| Jan 29, 2025 | 57.04 |
| Jan 28, 2025 | 55.81 |
| Jan 27, 2025 | 52.00 |
| Jan 24, 2025 | 52.29 |
| Jan 23, 2025 | 53.46 |
| Jan 22, 2025 | 53.47 |
| Jan 21, 2025 | 53.67 |
| Jan 17, 2025 | 55.87 |
| Jan 16, 2025 | 54.39 |
| Jan 15, 2025 | 50.92 |
| Jan 14, 2025 | 49.73 |
| Jan 13, 2025 | 50.34 |
| Jan 10, 2025 | 50.71 |
| Jan 8, 2025 | 51.42 |
| Jan 7, 2025 | 50.98 |
| Jan 6, 2025 | 53.58 |
| Jan 3, 2025 | 54.11 |
| Jan 2, 2025 | 51.86 |
| Dec 31, 2024 | 51.59 |
| Dec 30, 2024 | 56.41 |
| Dec 27, 2024 | 57.82 |
| Dec 26, 2024 | 59.30 |
| Dec 24, 2024 | 59.05 |
| Dec 23, 2024 | 58.59 |
| Dec 20, 2024 | 59.35 |
| Dec 19, 2024 | 58.15 |
| Dec 18, 2024 | 57.73 |
| Dec 17, 2024 | 61.41 |
| Dec 16, 2024 | 60.49 |
| Dec 13, 2024 | 58.64 |
| Dec 12, 2024 | 58.90 |
| Dec 11, 2024 | 59.73 |
| Dec 10, 2024 | 62.76 |
| Dec 9, 2024 | 62.55 |
| Dec 6, 2024 | 63.92 |
| Dec 5, 2024 | 64.71 |
| Dec 4, 2024 | 63.25 |
| Dec 3, 2024 | 62.62 |
| Dec 2, 2024 | 60.11 |
| Nov 29, 2024 | 60.41 |
| Nov 27, 2024 | 60.30 |
| Nov 26, 2024 | 61.33 |
| Nov 25, 2024 | 60.37 |
| Nov 22, 2024 | 61.06 |
| Nov 21, 2024 | 59.26 |
| Nov 20, 2024 | 57.44 |
| Nov 19, 2024 | 55.87 |
| Nov 18, 2024 | 53.24 |
| Nov 15, 2024 | 53.31 |
| Nov 14, 2024 | 55.96 |
| Nov 13, 2024 | 56.10 |
| Nov 12, 2024 | 54.53 |
| Nov 11, 2024 | 55.20 |
| Nov 8, 2024 | 56.70 |
| Nov 7, 2024 | 54.78 |
| Nov 6, 2024 | 55.31 |
| Nov 5, 2024 | 52.56 |
| Nov 4, 2024 | 50.42 |
| Nov 1, 2024 | 50.94 |
| Oct 31, 2024 | 50.82 |
| Oct 30, 2024 | 52.03 |
| Oct 29, 2024 | 51.14 |
| Oct 28, 2024 | 50.35 |
| Oct 25, 2024 | 50.58 |
| Oct 24, 2024 | 48.81 |
| Oct 23, 2024 | 48.56 |
| Oct 22, 2024 | 48.80 |
| Oct 21, 2024 | 49.97 |
| Oct 18, 2024 | 49.63 |
| Oct 17, 2024 | 49.90 |
| Oct 16, 2024 | 49.70 |
| Oct 15, 2024 | 50.41 |
| Oct 14, 2024 | 50.00 |
| Oct 11, 2024 | 50.26 |
| Oct 10, 2024 | 50.35 |
| Oct 9, 2024 | 50.65 |
| Oct 8, 2024 | 49.43 |
| Oct 7, 2024 | 48.53 |
| Oct 4, 2024 | 49.18 |
| Oct 3, 2024 | 49.21 |
| Oct 2, 2024 | 49.51 |
| Oct 1, 2024 | 48.69 |
| Sep 30, 2024 | 48.92 |
| Sep 27, 2024 | 52.17 |
| Sep 26, 2024 | 52.15 |
| Sep 25, 2024 | 53.95 |
| Sep 24, 2024 | 50.62 |
| Sep 23, 2024 | 50.71 |
| Sep 20, 2024 | 50.35 |
| Sep 19, 2024 | 49.53 |
| Sep 18, 2024 | 46.95 |
| Sep 17, 2024 | 45.50 |
| Sep 16, 2024 | 43.91 |
| Sep 13, 2024 | 42.92 |
| Sep 12, 2024 | 42.96 |
| Sep 11, 2024 | 41.88 |
| Sep 10, 2024 | 40.74 |
| Sep 9, 2024 | 40.73 |
| Sep 6, 2024 | 39.08 |
| Sep 5, 2024 | 39.45 |
| Sep 4, 2024 | 38.80 |
| Sep 3, 2024 | 38.72 |
| Aug 30, 2024 | 39.88 |
| Aug 29, 2024 | 38.94 |
| Aug 28, 2024 | 38.06 |
| Aug 27, 2024 | 38.91 |
| Aug 26, 2024 | 39.40 |
| Aug 23, 2024 | 39.88 |
| Aug 22, 2024 | 39.15 |
| Aug 21, 2024 | 39.40 |
| Aug 20, 2024 | 38.24 |
| Aug 19, 2024 | 38.87 |
| Aug 16, 2024 | 38.12 |
| Aug 15, 2024 | 37.97 |
| Aug 14, 2024 | 36.98 |
| Aug 13, 2024 | 35.94 |
| Aug 12, 2024 | 34.10 |
| Aug 9, 2024 | 35.16 |
| Aug 8, 2024 | 33.58 |
| Aug 7, 2024 | 30.28 |
| Aug 6, 2024 | 30.97 |
| Aug 5, 2024 | 29.81 |
| Aug 2, 2024 | 30.40 |
| Aug 1, 2024 | 30.87 |
| Jul 31, 2024 | 32.26 |
| Jul 30, 2024 | 31.56 |
| Jul 29, 2024 | 31.88 |
| Jul 26, 2024 | 32.51 |
| Jul 25, 2024 | 31.58 |
| Jul 24, 2024 | 30.73 |
| Jul 23, 2024 | 33.60 |
| Jul 22, 2024 | 33.28 |
| Jul 19, 2024 | 32.88 |
| Jul 18, 2024 | 33.51 |
| Jul 17, 2024 | 33.95 |
| Jul 16, 2024 | 35.14 |
| Jul 15, 2024 | 36.03 |
| Jul 12, 2024 | 35.71 |
| Jul 11, 2024 | 36.13 |
| Jul 10, 2024 | 35.29 |
| Jul 9, 2024 | 35.04 |
| Jul 8, 2024 | 36.91 |
| Jul 5, 2024 | 36.23 |
| Jul 3, 2024 | 36.37 |
| Jul 2, 2024 | 36.38 |
| Jul 1, 2024 | 36.63 |
| Jun 28, 2024 | 43.77 |
| Jun 27, 2024 | 43.77 |
| Jun 26, 2024 | 42.77 |
| Jun 25, 2024 | 43.00 |
| Jun 24, 2024 | 43.06 |
| Jun 21, 2024 | 43.32 |
| Jun 20, 2024 | 41.76 |
| Jun 18, 2024 | 44.43 |
| Jun 17, 2024 | 44.44 |
| Jun 14, 2024 | 41.77 |
| Jun 13, 2024 | 41.52 |
| Jun 12, 2024 | 42.17 |
| Jun 11, 2024 | 40.66 |
| Jun 10, 2024 | 41.50 |
| Jun 7, 2024 | 39.64 |
| Jun 6, 2024 | 40.72 |
| Jun 5, 2024 | 41.11 |
| Jun 4, 2024 | 40.42 |
| Jun 3, 2024 | 42.07 |
| May 31, 2024 | 40.15 |
| May 30, 2024 | 40.77 |
| May 29, 2024 | 41.13 |
| May 28, 2024 | 40.73 |
| May 24, 2024 | 37.42 |
| May 23, 2024 | 36.87 |
| May 22, 2024 | 37.08 |
| May 21, 2024 | 37.94 |
| May 20, 2024 | 37.24 |
| May 17, 2024 | 37.58 |
| May 16, 2024 | 36.94 |
| May 15, 2024 | 37.19 |
| May 14, 2024 | 37.42 |
| May 13, 2024 | 37.97 |
| May 10, 2024 | 39.46 |
| May 9, 2024 | 42.07 |
| May 8, 2024 | 51.32 |
| May 7, 2024 | 52.20 |
| May 6, 2024 | 52.06 |
| May 3, 2024 | 50.34 |
| May 2, 2024 | 48.01 |
| May 1, 2024 | 46.78 |
| Apr 30, 2024 | 47.35 |
| Apr 29, 2024 | 48.02 |
| Apr 26, 2024 | 46.71 |
| Apr 25, 2024 | 45.07 |
| Apr 24, 2024 | 45.39 |
| Apr 23, 2024 | 46.26 |
| Apr 22, 2024 | 43.12 |
| Apr 19, 2024 | 41.98 |
| Apr 18, 2024 | 43.01 |
| Apr 17, 2024 | 40.83 |
| Apr 16, 2024 | 41.57 |
| Apr 15, 2024 | 41.02 |
| Apr 12, 2024 | 44.27 |
| Apr 11, 2024 | 45.39 |
| Apr 10, 2024 | 45.70 |
| Apr 9, 2024 | 46.58 |
| Apr 8, 2024 | 45.95 |
| Apr 5, 2024 | 45.10 |
| Apr 4, 2024 | 45.35 |
| Apr 3, 2024 | 46.15 |
| Apr 2, 2024 | 44.57 |
| Apr 1, 2024 | 45.77 |
| Mar 28, 2024 | 60.78 |
| Mar 27, 2024 | 61.33 |
| Mar 26, 2024 | 61.57 |
| Mar 25, 2024 | 62.41 |
| Mar 22, 2024 | 63.96 |
| Mar 21, 2024 | 64.93 |
| Mar 20, 2024 | 64.48 |
| Mar 19, 2024 | 62.60 |
| Mar 18, 2024 | 59.67 |
| Mar 15, 2024 | 59.62 |
| Mar 14, 2024 | 62.89 |
| Mar 13, 2024 | 62.16 |
| Mar 12, 2024 | 63.28 |
| Mar 11, 2024 | 61.35 |
| Mar 8, 2024 | 58.84 |
| Mar 7, 2024 | 58.38 |
| Mar 6, 2024 | 58.49 |
| Mar 5, 2024 | 58.15 |
| Mar 4, 2024 | 61.94 |
| Mar 1, 2024 | 65.17 |
| Feb 29, 2024 | 65.86 |
| Feb 28, 2024 | 53.88 |
| Feb 27, 2024 | 53.62 |
| Feb 26, 2024 | 50.63 |
| Feb 23, 2024 | 48.81 |
| Feb 22, 2024 | 48.78 |
| Feb 21, 2024 | 48.02 |
| Feb 20, 2024 | 49.61 |
| Feb 16, 2024 | 50.95 |
| Feb 15, 2024 | 51.92 |
| Feb 14, 2024 | 52.24 |
| Feb 13, 2024 | 50.46 |
| Feb 12, 2024 | 52.18 |
| Feb 9, 2024 | 52.84 |
| Feb 8, 2024 | 51.05 |
| Feb 7, 2024 | 50.28 |
| Feb 6, 2024 | 49.32 |
| Feb 5, 2024 | 49.12 |
| Feb 2, 2024 | 49.30 |
| Feb 1, 2024 | 50.00 |
| Jan 31, 2024 | 49.30 |
| Jan 30, 2024 | 51.58 |
| Jan 29, 2024 | 53.12 |
| Jan 26, 2024 | 53.15 |
| Jan 25, 2024 | 52.90 |
| Jan 24, 2024 | 52.51 |
| Jan 23, 2024 | 53.06 |
| Jan 22, 2024 | 54.19 |
| Jan 19, 2024 | 53.62 |
| Jan 18, 2024 | 55.06 |
| Jan 17, 2024 | 55.55 |
| Jan 16, 2024 | 57.97 |
| Jan 12, 2024 | 58.42 |
| Jan 11, 2024 | 59.16 |
| Jan 10, 2024 | 59.45 |
| Jan 9, 2024 | 58.06 |
| Jan 8, 2024 | 57.98 |
| Jan 5, 2024 | 56.25 |
| Jan 4, 2024 | 56.68 |
| Jan 3, 2024 | 56.84 |
| Jan 2, 2024 | 59.07 |
| Dec 29, 2023 | 86.32 |
| Dec 28, 2023 | 88.70 |
| Dec 27, 2023 | 89.92 |
| Dec 26, 2023 | 88.92 |
| Dec 22, 2023 | 90.66 |
| Dec 21, 2023 | 90.79 |
| Dec 20, 2023 | 89.33 |
| Dec 19, 2023 | 91.79 |
| Dec 18, 2023 | 91.40 |
| Dec 15, 2023 | 88.09 |
| Dec 14, 2023 | 89.31 |
| Dec 13, 2023 | 88.69 |
| Dec 12, 2023 | 86.11 |
| Dec 11, 2023 | 82.24 |
| Dec 8, 2023 | 81.72 |
| Dec 7, 2023 | 80.45 |
| Dec 6, 2023 | 80.99 |
| Dec 5, 2023 | 83.45 |
| Dec 4, 2023 | 82.57 |
| Dec 1, 2023 | 81.17 |
| Nov 30, 2023 | 80.78 |
| Nov 29, 2023 | 83.53 |
| Nov 28, 2023 | 84.19 |
| Nov 27, 2023 | 84.38 |
| Nov 24, 2023 | 84.27 |
| Nov 22, 2023 | 83.17 |
| Nov 21, 2023 | 81.79 |
| Nov 20, 2023 | 82.35 |
| Nov 17, 2023 | 80.54 |
| Nov 16, 2023 | 79.13 |
| Nov 15, 2023 | 78.03 |
| Nov 14, 2023 | 83.45 |
| Nov 13, 2023 | 81.17 |
| Nov 10, 2023 | 80.49 |
| Nov 9, 2023 | 77.25 |
| Nov 8, 2023 | 63.65 |
| Nov 7, 2023 | 62.61 |
| Nov 6, 2023 | 59.87 |
| Nov 3, 2023 | 60.63 |
| Nov 2, 2023 | 57.12 |
| Nov 1, 2023 | 56.55 |
| Oct 31, 2023 | 55.58 |
| Oct 30, 2023 | 54.55 |
| Oct 27, 2023 | 54.63 |
| Oct 26, 2023 | 54.05 |
| Oct 25, 2023 | 57.78 |
| Oct 24, 2023 | 61.18 |
| Oct 23, 2023 | 60.56 |
| Oct 20, 2023 | 58.46 |
| Oct 19, 2023 | 58.21 |
| Oct 18, 2023 | 63.32 |
| Oct 17, 2023 | 64.99 |
| Oct 16, 2023 | 63.62 |
| Oct 13, 2023 | 60.92 |
| Oct 12, 2023 | 66.64 |
| Oct 11, 2023 | 65.83 |
| Oct 10, 2023 | 66.82 |
| Oct 9, 2023 | 66.30 |
| Oct 6, 2023 | 62.50 |
| Oct 5, 2023 | 62.36 |
| Oct 4, 2023 | 62.08 |
| Oct 3, 2023 | 60.28 |
| Oct 2, 2023 | 63.15 |
| Sep 29, 2023 | 83.67 |
| Sep 28, 2023 | 80.27 |
| Sep 27, 2023 | 77.80 |
| Sep 26, 2023 | 75.37 |
| Sep 25, 2023 | 77.21 |
| Sep 22, 2023 | 77.01 |
| Sep 21, 2023 | 76.86 |
| Sep 20, 2023 | 79.12 |
| Sep 19, 2023 | 81.89 |
| Sep 18, 2023 | 83.16 |
| Sep 15, 2023 | 80.47 |
| Sep 14, 2023 | 79.70 |
| Sep 13, 2023 | 81.03 |
| Sep 12, 2023 | 80.78 |
| Sep 11, 2023 | 81.40 |
| Sep 8, 2023 | 78.95 |
| Sep 7, 2023 | 78.80 |
| Sep 6, 2023 | 78.19 |
| Sep 5, 2023 | 77.65 |
| Sep 1, 2023 | 75.12 |
| Aug 31, 2023 | 74.23 |
| Aug 30, 2023 | 74.27 |
| Aug 29, 2023 | 72.95 |
| Aug 28, 2023 | 67.83 |
| Aug 25, 2023 | 68.13 |
| Aug 24, 2023 | 66.23 |
| Aug 23, 2023 | 68.54 |
| Aug 22, 2023 | 65.57 |
| Aug 21, 2023 | 64.00 |
| Aug 18, 2023 | 62.50 |
| Aug 17, 2023 | 63.86 |
| Aug 16, 2023 | 65.69 |
| Aug 15, 2023 | 65.87 |
| Aug 14, 2023 | 69.33 |
| Aug 11, 2023 | 70.02 |
| Aug 10, 2023 | 71.11 |
| Aug 9, 2023 | 73.09 |
| Aug 8, 2023 | 68.60 |
| Aug 7, 2023 | 70.69 |
| Aug 4, 2023 | 69.29 |
| Aug 3, 2023 | 71.24 |
| Aug 2, 2023 | 72.71 |
| Aug 1, 2023 | 76.81 |
| Jul 31, 2023 | 78.28 |
| Jul 28, 2023 | 76.15 |
| Jul 27, 2023 | 73.41 |
| Jul 26, 2023 | 74.76 |
| Jul 25, 2023 | 74.92 |
| Jul 24, 2023 | 74.49 |
| Jul 21, 2023 | 75.41 |
| Jul 20, 2023 | 73.69 |
| Jul 19, 2023 | 80.93 |
| Jul 18, 2023 | 80.03 |
| Jul 17, 2023 | 79.94 |
| Jul 14, 2023 | 75.41 |
| Jul 13, 2023 | 77.62 |
| Jul 12, 2023 | 77.78 |
| Jul 11, 2023 | 75.41 |
| Jul 10, 2023 | 70.07 |
| Jul 7, 2023 | 68.22 |
| Jul 6, 2023 | 67.38 |
| Jul 5, 2023 | 71.27 |
| Jul 3, 2023 | 71.81 |
| Jun 30, 2023 | 72.10 |
| Jun 29, 2023 | 97.52 |
| Jun 28, 2023 | 100.87 |
| Jun 27, 2023 | 98.90 |
| Jun 26, 2023 | 95.89 |
| Jun 23, 2023 | 98.55 |
| Jun 22, 2023 | 100.64 |
| Jun 21, 2023 | 100.14 |
| Jun 20, 2023 | 105.70 |
| Jun 16, 2023 | 107.53 |
| Jun 15, 2023 | 110.79 |
| Jun 14, 2023 | 108.97 |
| Jun 13, 2023 | 112.25 |
| Jun 12, 2023 | 111.06 |
| Jun 9, 2023 | 109.66 |
| Jun 8, 2023 | 110.73 |
| Jun 7, 2023 | 107.24 |
| Jun 6, 2023 | 117.56 |
| Jun 5, 2023 | 113.74 |
| Jun 2, 2023 | 109.74 |
| Jun 1, 2023 | 108.48 |
| May 31, 2023 | 105.26 |
| May 30, 2023 | 105.60 |
| May 26, 2023 | 104.96 |
| May 25, 2023 | 100.65 |
| May 24, 2023 | 103.81 |
| May 23, 2023 | 105.05 |
| May 22, 2023 | 109.64 |
| May 19, 2023 | 105.81 |
| May 18, 2023 | 106.87 |
| May 17, 2023 | 100.16 |
| May 16, 2023 | 101.05 |
| May 15, 2023 | 100.70 |
| May 12, 2023 | 99.54 |
| May 11, 2023 | 102.27 |
| May 10, 2023 | 103.94 |
| May 9, 2023 | 94.51 |
| May 8, 2023 | 92.77 |
| May 5, 2023 | 86.95 |
| May 4, 2023 | 84.21 |
| May 3, 2023 | 84.88 |
| May 2, 2023 | 88.09 |
| May 1, 2023 | 98.09 |
| Apr 28, 2023 | 95.82 |
| Apr 27, 2023 | 94.79 |
| Apr 26, 2023 | 96.13 |
| Apr 25, 2023 | 98.52 |
| Apr 24, 2023 | 99.26 |
| Apr 21, 2023 | 99.10 |
| Apr 20, 2023 | 97.29 |
| Apr 19, 2023 | 99.85 |
| Apr 18, 2023 | 97.91 |
| Apr 17, 2023 | 95.22 |
| Apr 14, 2023 | 94.94 |
| Apr 13, 2023 | 95.77 |
| Apr 12, 2023 | 95.01 |
| Apr 11, 2023 | 95.19 |
| Apr 10, 2023 | 94.79 |
| Apr 6, 2023 | 96.22 |
| Apr 5, 2023 | 96.15 |
| Apr 4, 2023 | 98.31 |
| Apr 3, 2023 | 100.69 |
| Mar 31, 2023 | 100.35 |
| Mar 30, 2023 | 111.62 |
| Mar 29, 2023 | 112.43 |
| Mar 28, 2023 | 112.35 |
| Mar 27, 2023 | 112.11 |
| Mar 24, 2023 | 112.03 |
| Mar 23, 2023 | 110.90 |
| Mar 22, 2023 | 111.71 |
| Mar 21, 2023 | 108.43 |
| Mar 20, 2023 | 106.21 |
| Mar 17, 2023 | 103.67 |
| Mar 16, 2023 | 104.53 |
| Mar 15, 2023 | 100.87 |
| Mar 14, 2023 | 101.54 |
| Mar 13, 2023 | 100.76 |
| Mar 10, 2023 | 96.66 |
| Mar 9, 2023 | 99.64 |
| Mar 8, 2023 | 103.82 |
| Mar 7, 2023 | 101.55 |
| Mar 6, 2023 | 104.51 |
| Mar 3, 2023 | 97.88 |
| Mar 2, 2023 | 98.38 |
| Mar 1, 2023 | 91.08 |
| Feb 28, 2023 | 74.51 |
| Feb 27, 2023 | 73.04 |
| Feb 24, 2023 | 71.53 |
| Feb 23, 2023 | 73.60 |
| Feb 22, 2023 | 73.89 |
| Feb 21, 2023 | 74.58 |
| Feb 17, 2023 | 74.96 |
| Feb 16, 2023 | 77.23 |
| Feb 15, 2023 | 80.12 |
| Feb 14, 2023 | 77.30 |
| Feb 13, 2023 | 76.59 |
| Feb 10, 2023 | 75.18 |
| Feb 9, 2023 | 77.97 |
| Feb 8, 2023 | 77.82 |
| Feb 7, 2023 | 78.06 |
| Feb 6, 2023 | 81.33 |
| Feb 3, 2023 | 81.98 |
| Feb 2, 2023 | 86.42 |
| Feb 1, 2023 | 79.95 |
| Jan 31, 2023 | 78.37 |
| Jan 30, 2023 | 75.31 |
| Jan 27, 2023 | 76.35 |
| Jan 26, 2023 | 71.78 |
| Jan 25, 2023 | 70.43 |
| Jan 24, 2023 | 70.02 |
| Jan 23, 2023 | 70.89 |
| Jan 20, 2023 | 69.41 |
| Jan 19, 2023 | 67.88 |
| Jan 18, 2023 | 68.69 |
| Jan 17, 2023 | 67.75 |
| Jan 13, 2023 | 65.13 |
| Jan 12, 2023 | 65.75 |
| Jan 11, 2023 | 64.58 |
| Jan 10, 2023 | 61.81 |
| Jan 9, 2023 | 60.17 |
| Jan 6, 2023 | 59.15 |
| Jan 5, 2023 | 58.77 |
| Jan 4, 2023 | 59.48 |
| Jan 3, 2023 | 58.21 |
| Dec 30, 2022 | 72.78 |
| Dec 29, 2022 | 72.16 |
| Dec 28, 2022 | 66.90 |
| Dec 27, 2022 | 69.86 |
| Dec 23, 2022 | 72.34 |
| Dec 22, 2022 | 71.68 |
| Dec 21, 2022 | 74.89 |
| Dec 20, 2022 | 74.64 |
| Dec 19, 2022 | 73.67 |
| Dec 16, 2022 | 74.68 |
| Dec 15, 2022 | 75.04 |
| Dec 14, 2022 | 75.43 |
| Dec 13, 2022 | 75.71 |
| Dec 12, 2022 | 72.72 |
| Dec 9, 2022 | 70.26 |
| Dec 8, 2022 | 70.45 |
| Dec 7, 2022 | 69.58 |
| Dec 6, 2022 | 69.42 |
| Dec 5, 2022 | 69.70 |
| Dec 2, 2022 | 72.34 |
| Dec 1, 2022 | 72.29 |
| Nov 30, 2022 | 71.29 |
| Nov 29, 2022 | 68.14 |
| Nov 28, 2022 | 68.11 |
| Nov 25, 2022 | 71.31 |
| Nov 23, 2022 | 70.17 |
| Nov 22, 2022 | 69.86 |
| Nov 21, 2022 | 71.05 |
| Nov 18, 2022 | 69.27 |
| Nov 17, 2022 | 70.88 |
| Nov 16, 2022 | 72.30 |
| Nov 15, 2022 | 75.53 |
| Nov 14, 2022 | 75.16 |
| Nov 11, 2022 | 75.13 |
| Nov 10, 2022 | 86.72 |
| Nov 9, 2022 | 78.79 |
| Nov 8, 2022 | 80.33 |
| Nov 7, 2022 | 79.70 |
| Nov 4, 2022 | 81.69 |
| Nov 3, 2022 | 84.26 |
| Nov 2, 2022 | 81.74 |
| Nov 1, 2022 | 83.12 |
| Oct 31, 2022 | 83.74 |
| Oct 28, 2022 | 85.08 |
| Oct 27, 2022 | 84.36 |
| Oct 26, 2022 | 83.71 |
| Oct 25, 2022 | 82.92 |
| Oct 24, 2022 | 78.65 |
| Oct 21, 2022 | 84.16 |
| Oct 20, 2022 | 90.78 |
| Oct 19, 2022 | 89.82 |
| Oct 18, 2022 | 91.23 |
| Oct 17, 2022 | 88.94 |
| Oct 14, 2022 | 80.13 |
| Oct 13, 2022 | 94.31 |
| Oct 12, 2022 | 99.79 |
| Oct 11, 2022 | 98.52 |
| Oct 10, 2022 | 100.58 |
| Oct 7, 2022 | 100.79 |
| Oct 6, 2022 | 106.71 |
| Oct 5, 2022 | 104.40 |
| Oct 4, 2022 | 104.09 |
| Oct 3, 2022 | 99.25 |
| Sep 30, 2022 | 97.44 |
| Sep 29, 2022 | 103.85 |
| Sep 28, 2022 | 107.64 |
| Sep 27, 2022 | 103.03 |
| Sep 26, 2022 | 98.92 |
| Sep 23, 2022 | 97.66 |
| Sep 22, 2022 | 101.29 |
| Sep 21, 2022 | 104.96 |
| Sep 20, 2022 | 106.28 |
| Sep 19, 2022 | 108.27 |
| Sep 16, 2022 | 108.71 |
| Sep 15, 2022 | 111.59 |
| Sep 14, 2022 | 111.67 |
| Sep 13, 2022 | 108.10 |
| Sep 12, 2022 | 110.94 |
| Sep 9, 2022 | 108.98 |
| Sep 8, 2022 | 101.51 |
| Sep 7, 2022 | 102.85 |
| Sep 6, 2022 | 100.41 |
| Sep 2, 2022 | 101.63 |
| Sep 1, 2022 | 102.62 |
| Aug 31, 2022 | 102.92 |
| Aug 30, 2022 | 100.84 |
| Aug 29, 2022 | 101.38 |
| Aug 26, 2022 | 102.10 |
| Aug 25, 2022 | 106.98 |
| Aug 24, 2022 | 105.13 |
| Aug 23, 2022 | 104.59 |
| Aug 22, 2022 | 104.14 |
| Aug 19, 2022 | 104.76 |
| Aug 18, 2022 | 107.95 |
| Aug 17, 2022 | 112.03 |
| Aug 16, 2022 | 112.95 |
| Aug 15, 2022 | 115.04 |
| Aug 12, 2022 | 118.68 |
| Aug 11, 2022 | 113.90 |
| Aug 10, 2022 | 110.98 |
| Aug 9, 2022 | 107.74 |
| Aug 8, 2022 | 104.83 |
| Aug 5, 2022 | 112.83 |
| Aug 4, 2022 | 108.02 |
| Aug 3, 2022 | 114.47 |
| Aug 2, 2022 | 108.62 |
| Aug 1, 2022 | 103.35 |
| Jul 29, 2022 | 100.44 |
| Jul 28, 2022 | 103.94 |
| Jul 27, 2022 | 106.81 |
| Jul 26, 2022 | 104.12 |
| Jul 25, 2022 | 105.64 |
| Jul 22, 2022 | 104.49 |
| Jul 21, 2022 | 110.33 |
| Jul 20, 2022 | 108.38 |
| Jul 19, 2022 | 102.74 |
| Jul 18, 2022 | 104.45 |
| Jul 15, 2022 | 108.81 |
| Jul 14, 2022 | 102.76 |
| Jul 13, 2022 | 103.56 |
| Jul 12, 2022 | 104.94 |
| Jul 11, 2022 | 103.23 |
| Jul 8, 2022 | 120.52 |
| Jul 7, 2022 | 116.36 |
| Jul 6, 2022 | 106.13 |
| Jul 5, 2022 | 108.65 |
| Jul 1, 2022 | 104.06 |
| Jun 30, 2022 | 95.84 |
| Jun 29, 2022 | 175.36 |
| Jun 28, 2022 | 178.63 |
| Jun 27, 2022 | 188.70 |
| Jun 24, 2022 | 198.66 |
| Jun 23, 2022 | 194.93 |
| Jun 22, 2022 | 189.56 |
| Jun 21, 2022 | 193.12 |
| Jun 17, 2022 | 184.95 |
| Jun 16, 2022 | 180.85 |
| Jun 15, 2022 | 180.11 |
| Jun 14, 2022 | 170.58 |
| Jun 13, 2022 | 164.49 |
| Jun 10, 2022 | 182.34 |
| Jun 9, 2022 | 187.77 |
| Jun 8, 2022 | 193.68 |
| Jun 7, 2022 | 190.28 |
| Jun 6, 2022 | 188.74 |
| Jun 3, 2022 | 174.47 |
| Jun 2, 2022 | 172.04 |
| Jun 1, 2022 | 163.10 |
| May 31, 2022 | 163.28 |
| May 27, 2022 | 163.61 |
| May 26, 2022 | 164.64 |
| May 25, 2022 | 154.04 |
| May 24, 2022 | 146.58 |
| May 23, 2022 | 151.36 |
| May 20, 2022 | 149.31 |
| May 19, 2022 | 156.07 |
| May 18, 2022 | 155.00 |
| May 17, 2022 | 158.71 |
| May 16, 2022 | 166.19 |
| May 13, 2022 | 175.31 |
| May 12, 2022 | 130.80 |
| May 11, 2022 | 123.03 |
| May 10, 2022 | 135.76 |
| May 9, 2022 | 141.93 |
| May 6, 2022 | 157.42 |
| May 5, 2022 | 169.21 |
| May 4, 2022 | 180.87 |
| May 3, 2022 | 168.96 |
| May 2, 2022 | 178.14 |
| Apr 29, 2022 | 168.86 |
| Apr 28, 2022 | 180.31 |
| Apr 27, 2022 | 171.77 |
| Apr 26, 2022 | 168.45 |
| Apr 25, 2022 | 176.13 |
| Apr 22, 2022 | 167.94 |
| Apr 21, 2022 | 167.77 |
| Apr 20, 2022 | 174.52 |
| Apr 19, 2022 | 175.93 |
| Apr 18, 2022 | 176.15 |
| Apr 14, 2022 | 175.40 |
| Apr 13, 2022 | 181.97 |
| Apr 12, 2022 | 180.58 |
| Apr 11, 2022 | 182.20 |
| Apr 8, 2022 | 184.66 |
| Apr 7, 2022 | 188.18 |
| Apr 6, 2022 | 185.71 |
| Apr 5, 2022 | 187.45 |
| Apr 4, 2022 | 200.73 |
| Apr 1, 2022 | 186.79 |
| Mar 31, 2022 | 185.73 |
| Mar 30, 2022 | 384.61 |
| Mar 29, 2022 | 406.38 |
| Mar 28, 2022 | 390.52 |
| Mar 25, 2022 | 390.48 |
| Mar 24, 2022 | 421.28 |
| Mar 23, 2022 | 404.58 |
| Mar 22, 2022 | 396.65 |
| Mar 21, 2022 | 376.13 |
| Mar 18, 2022 | 372.14 |
| Mar 17, 2022 | 341.13 |
| Mar 16, 2022 | 329.80 |
| Mar 15, 2022 | 285.82 |
| Mar 14, 2022 | 281.12 |
| Mar 11, 2022 | 321.87 |
| Mar 10, 2022 | 337.81 |
| Mar 9, 2022 | 336.09 |
| Mar 8, 2022 | 335.67 |
| Mar 7, 2022 | 331.65 |
| Mar 4, 2022 | 313.39 |
| Mar 3, 2022 | 299.54 |
| Mar 2, 2022 | 323.00 |
| Mar 1, 2022 | 349.69 |
| Feb 28, 2022 | 362.11 |
| Feb 25, 2022 | 369.12 |
| Feb 24, 2022 | 359.89 |
| Feb 23, 2022 | 353.55 |
| Feb 22, 2022 | 357.50 |
| Feb 18, 2022 | 381.88 |
| Feb 17, 2022 | 390.27 |
| Feb 16, 2022 | 392.91 |
| Feb 15, 2022 | 426.65 |
| Feb 14, 2022 | 399.33 |
| Feb 11, 2022 | 394.47 |
| Feb 10, 2022 | 404.58 |
| Feb 9, 2022 | 426.11 |
| Feb 8, 2022 | 412.43 |
| Feb 7, 2022 | 395.47 |
| Feb 4, 2022 | 383.89 |
| Feb 3, 2022 | 354.73 |
| Feb 2, 2022 | 393.71 |
| Feb 1, 2022 | 419.02 |
| Jan 31, 2022 | 419.69 |
| Jan 28, 2022 | 385.36 |
| Jan 27, 2022 | 364.59 |
| Jan 26, 2022 | 385.53 |
| Jan 25, 2022 | 375.62 |
| Jan 24, 2022 | 373.48 |
| Jan 21, 2022 | 359.68 |
| Jan 20, 2022 | 377.39 |
| Jan 19, 2022 | 368.03 |
| Jan 18, 2022 | 362.15 |
| Jan 14, 2022 | 388.72 |
| Jan 13, 2022 | 385.36 |
| Jan 12, 2022 | 432.32 |
| Jan 11, 2022 | 437.73 |
| Jan 10, 2022 | 429.05 |
| Jan 7, 2022 | 428.84 |
| Jan 6, 2022 | 423.72 |
| Jan 5, 2022 | 409.11 |
| Jan 4, 2022 | 444.24 |
| Jan 3, 2022 | 440.92 |
| Dec 31, 2021 | 445.29 |
| Dec 30, 2021 | 261.83 |
| Dec 29, 2021 | 242.41 |
| Dec 28, 2021 | 255.98 |
| Dec 27, 2021 | 261.05 |
| Dec 23, 2021 | 257.99 |
| Dec 22, 2021 | 248.69 |
| Dec 21, 2021 | 251.46 |
| Dec 20, 2021 | 243.88 |
| Dec 17, 2021 | 247.53 |
| Dec 16, 2021 | 243.69 |
| Dec 15, 2021 | 240.80 |
| Dec 14, 2021 | 238.13 |
| Dec 13, 2021 | 229.86 |
| Dec 10, 2021 | 226.57 |
| Dec 9, 2021 | 235.50 |
| Dec 8, 2021 | 257.09 |
| Dec 7, 2021 | 260.39 |
| Dec 6, 2021 | 240.50 |
| Dec 3, 2021 | 258.23 |
| Dec 2, 2021 | 259.77 |
| Dec 1, 2021 | 246.70 |
| Nov 30, 2021 | 260.91 |
| Nov 29, 2021 | 282.64 |
| Nov 26, 2021 | 290.24 |
| Nov 24, 2021 | 283.68 |
| Nov 23, 2021 | 321.59 |
| Nov 22, 2021 | 315.32 |
| Nov 19, 2021 | 321.92 |
| Nov 18, 2021 | 319.75 |
| Nov 17, 2021 | 334.52 |
| Nov 16, 2021 | 328.96 |
| Nov 15, 2021 | 332.63 |
| Nov 12, 2021 | 367.05 |
| Nov 11, 2021 | 358.74 |
| Nov 10, 2021 | 350.57 |
| Nov 9, 2021 | 347.42 |
| Nov 8, 2021 | 367.84 |
| Nov 5, 2021 | 364.00 |
| Nov 4, 2021 | 375.51 |
| Nov 3, 2021 | 400.44 |
| Nov 2, 2021 | 393.62 |
| Nov 1, 2021 | 414.46 |
| Oct 29, 2021 | 411.26 |
| Oct 28, 2021 | 409.22 |
| Oct 27, 2021 | 415.05 |
| Oct 26, 2021 | 445.26 |
| Oct 25, 2021 | 443.91 |
| Oct 22, 2021 | 422.08 |
| Oct 21, 2021 | 421.80 |
| Oct 20, 2021 | 373.90 |
| Oct 19, 2021 | 392.32 |
| Oct 18, 2021 | 372.55 |
| Oct 15, 2021 | 371.03 |
| Oct 14, 2021 | 399.18 |
| Oct 13, 2021 | 426.20 |
| Oct 12, 2021 | 404.28 |
| Oct 11, 2021 | 390.68 |
| Oct 8, 2021 | 394.28 |
| Oct 7, 2021 | 371.41 |
| Oct 6, 2021 | 334.92 |
| Oct 5, 2021 | 342.97 |
| Oct 4, 2021 | 357.23 |
| Oct 1, 2021 | 380.22 |
| Sep 30, 2021 | 393.90 |
| Sep 29, 2021 | 328.26 |
| Sep 28, 2021 | 333.78 |
| Sep 27, 2021 | 368.09 |
| Sep 24, 2021 | 387.50 |
| Sep 23, 2021 | 393.95 |
| Sep 22, 2021 | 392.34 |
| Sep 21, 2021 | 389.13 |
| Sep 20, 2021 | 353.16 |
| Sep 17, 2021 | 359.53 |
| Sep 16, 2021 | 359.57 |
| Sep 15, 2021 | 311.54 |
| Sep 14, 2021 | 311.16 |
| Sep 13, 2021 | 308.47 |
| Sep 10, 2021 | 336.97 |
| Sep 9, 2021 | 329.93 |
| Sep 8, 2021 | 307.31 |
| Sep 7, 2021 | 317.55 |
| Sep 3, 2021 | 316.93 |
| Sep 2, 2021 | 295.61 |
| Sep 1, 2021 | 267.21 |
| Aug 31, 2021 | 251.82 |
| Aug 30, 2021 | 250.15 |
| Aug 27, 2021 | 233.43 |
| Aug 26, 2021 | 233.24 |
| Aug 25, 2021 | 247.48 |
| Aug 24, 2021 | 247.15 |
| Aug 23, 2021 | 241.03 |
| Aug 20, 2021 | 244.96 |
| Aug 19, 2021 | 245.21 |
| Aug 18, 2021 | 255.59 |
| Aug 17, 2021 | 259.44 |
| Aug 16, 2021 | 262.39 |
| Aug 13, 2021 | 265.56 |
| Aug 12, 2021 | 260.06 |
| Aug 11, 2021 | 264.26 |
| Aug 10, 2021 | 272.11 |
| Aug 9, 2021 | 268.71 |
| Aug 6, 2021 | 261.19 |
| Aug 5, 2021 | 283.77 |
| Aug 4, 2021 | 275.02 |
| Aug 3, 2021 | 271.84 |
| Aug 2, 2021 | 279.49 |
| Jul 30, 2021 | 272.59 |
| Jul 29, 2021 | 261.30 |
| Jul 28, 2021 | 270.18 |