Duolingo (DUOL) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Duolingo | 4.99 Bn | 3.74 Bn | 213.10 Mn | 106.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 106.61 |
| May 21, 2026 | 105.64 |
| May 20, 2026 | 106.78 |
| May 19, 2026 | 114.23 |
| May 18, 2026 | 113.39 |
| May 15, 2026 | 112.06 |
| May 14, 2026 | 109.49 |
| May 13, 2026 | 104.98 |
| May 12, 2026 | 106.01 |
| May 11, 2026 | 105.15 |
| May 8, 2026 | 107.99 |
| May 7, 2026 | 113.61 |
| May 6, 2026 | 105.02 |
| May 5, 2026 | 104.03 |
| May 4, 2026 | 110.23 |
| May 1, 2026 | 111.25 |
| Apr 30, 2026 | 110.10 |
| Apr 29, 2026 | 106.82 |
| Apr 28, 2026 | 106.24 |
| Apr 27, 2026 | 103.30 |
| Apr 24, 2026 | 103.45 |
| Apr 23, 2026 | 100.29 |
| Apr 22, 2026 | 105.52 |
| Apr 21, 2026 | 102.63 |
| Apr 20, 2026 | 104.84 |
| Apr 17, 2026 | 100.51 |
| Apr 16, 2026 | 103.45 |
| Apr 15, 2026 | 98.78 |
| Apr 14, 2026 | 91.46 |
| Apr 13, 2026 | 93.53 |
| Apr 10, 2026 | 90.03 |
| Apr 9, 2026 | 90.53 |
| Apr 8, 2026 | 91.06 |
| Apr 7, 2026 | 96.29 |
| Apr 6, 2026 | 99.38 |
| Apr 2, 2026 | 96.54 |
| Apr 1, 2026 | 96.19 |
| Mar 31, 2026 | 98.57 |
| Mar 30, 2026 | 94.12 |
| Mar 27, 2026 | 95.35 |
| Mar 26, 2026 | 98.11 |
| Mar 25, 2026 | 99.12 |
| Mar 24, 2026 | 97.68 |
| Mar 23, 2026 | 99.75 |
| Mar 20, 2026 | 98.05 |
| Mar 19, 2026 | 99.61 |
| Mar 18, 2026 | 100.05 |
| Mar 17, 2026 | 104.36 |
| Mar 16, 2026 | 101.95 |
| Mar 13, 2026 | 98.39 |
| Mar 12, 2026 | 94.92 |
| Mar 11, 2026 | 98.81 |
| Mar 10, 2026 | 95.18 |
| Mar 9, 2026 | 100.42 |
| Mar 6, 2026 | 101.92 |
| Mar 5, 2026 | 101.54 |
| Mar 4, 2026 | 96.17 |
| Mar 3, 2026 | 101.61 |
| Mar 2, 2026 | 100.82 |
| Feb 27, 2026 | 101.00 |
| Feb 26, 2026 | 117.45 |
| Feb 25, 2026 | 111.65 |
| Feb 24, 2026 | 109.43 |
| Feb 23, 2026 | 106.14 |
| Feb 20, 2026 | 112.94 |
| Feb 19, 2026 | 111.11 |
| Feb 18, 2026 | 112.46 |
| Feb 17, 2026 | 112.08 |
| Feb 13, 2026 | 112.57 |
| Feb 12, 2026 | 112.05 |
| Feb 11, 2026 | 109.30 |
| Feb 10, 2026 | 120.70 |
| Feb 9, 2026 | 118.91 |
| Feb 6, 2026 | 119.40 |
| Feb 5, 2026 | 114.34 |
| Feb 4, 2026 | 116.90 |
| Feb 3, 2026 | 120.28 |
| Feb 2, 2026 | 131.93 |
| Jan 30, 2026 | 134.06 |
| Jan 29, 2026 | 139.47 |
| Jan 28, 2026 | 142.80 |
| Jan 27, 2026 | 146.08 |
| Jan 26, 2026 | 151.56 |
| Jan 23, 2026 | 155.98 |
| Jan 22, 2026 | 153.70 |
| Jan 21, 2026 | 146.81 |
| Jan 20, 2026 | 148.58 |
| Jan 16, 2026 | 150.16 |
| Jan 15, 2026 | 154.42 |
| Jan 14, 2026 | 156.27 |
| Jan 13, 2026 | 165.80 |
| Jan 12, 2026 | 161.74 |
| Jan 9, 2026 | 176.66 |
| Jan 8, 2026 | 173.87 |
| Jan 7, 2026 | 176.30 |
| Jan 6, 2026 | 178.94 |
| Jan 5, 2026 | 185.15 |
| Jan 2, 2026 | 176.48 |
| Dec 31, 2025 | 175.50 |
| Dec 30, 2025 | 177.14 |
| Dec 29, 2025 | 180.17 |
| Dec 26, 2025 | 181.66 |
| Dec 24, 2025 | 180.69 |
| Dec 23, 2025 | 179.26 |
| Dec 22, 2025 | 185.37 |
| Dec 19, 2025 | 185.96 |
| Dec 18, 2025 | 182.89 |
| Dec 17, 2025 | 183.95 |
| Dec 16, 2025 | 186.77 |
| Dec 15, 2025 | 185.97 |
| Dec 12, 2025 | 196.28 |
| Dec 11, 2025 | 200.96 |
| Dec 10, 2025 | 197.44 |
| Dec 9, 2025 | 209.08 |
| Dec 8, 2025 | 207.92 |
| Dec 5, 2025 | 199.75 |
| Dec 4, 2025 | 188.38 |
| Dec 3, 2025 | 185.34 |
| Dec 2, 2025 | 182.61 |
| Dec 1, 2025 | 185.45 |
| Nov 28, 2025 | 191.41 |
| Nov 26, 2025 | 188.43 |
| Nov 25, 2025 | 175.76 |
| Nov 24, 2025 | 172.47 |
| Nov 21, 2025 | 172.78 |
| Nov 20, 2025 | 168.01 |
| Nov 19, 2025 | 174.48 |
| Nov 18, 2025 | 175.45 |
| Nov 17, 2025 | 178.27 |
| Nov 14, 2025 | 185.07 |
| Nov 13, 2025 | 186.54 |
| Nov 12, 2025 | 186.58 |
| Nov 11, 2025 | 194.89 |
| Nov 10, 2025 | 192.80 |
| Nov 7, 2025 | 201.21 |
| Nov 6, 2025 | 193.74 |
| Nov 5, 2025 | 260.02 |
| Nov 4, 2025 | 262.04 |
| Nov 3, 2025 | 264.93 |
| Oct 31, 2025 | 270.64 |
| Oct 30, 2025 | 262.82 |
| Oct 29, 2025 | 272.76 |
| Oct 28, 2025 | 293.88 |
| Oct 27, 2025 | 306.73 |
| Oct 24, 2025 | 312.00 |
| Oct 23, 2025 | 313.45 |
| Oct 22, 2025 | 307.57 |
| Oct 21, 2025 | 317.61 |
| Oct 20, 2025 | 312.73 |
| Oct 17, 2025 | 324.02 |
| Oct 16, 2025 | 330.56 |
| Oct 15, 2025 | 341.08 |
| Oct 14, 2025 | 332.60 |
| Oct 13, 2025 | 330.00 |
| Oct 10, 2025 | 325.00 |
| Oct 9, 2025 | 337.19 |
| Oct 8, 2025 | 347.27 |
| Oct 7, 2025 | 319.98 |
| Oct 6, 2025 | 320.31 |
| Oct 3, 2025 | 322.63 |
| Oct 2, 2025 | 313.00 |
| Oct 1, 2025 | 303.72 |
| Sep 30, 2025 | 321.84 |
| Sep 29, 2025 | 328.78 |
| Sep 26, 2025 | 326.39 |
| Sep 25, 2025 | 313.49 |
| Sep 24, 2025 | 301.17 |
| Sep 23, 2025 | 299.50 |
| Sep 22, 2025 | 309.34 |
| Sep 19, 2025 | 290.90 |
| Sep 18, 2025 | 289.67 |
| Sep 17, 2025 | 279.16 |
| Sep 16, 2025 | 280.74 |
| Sep 15, 2025 | 285.11 |
| Sep 12, 2025 | 307.91 |
| Sep 11, 2025 | 309.34 |
| Sep 10, 2025 | 285.91 |
| Sep 9, 2025 | 273.49 |
| Sep 8, 2025 | 271.28 |
| Sep 5, 2025 | 271.18 |
| Sep 4, 2025 | 272.70 |
| Sep 3, 2025 | 282.52 |
| Sep 2, 2025 | 289.98 |
| Aug 29, 2025 | 297.86 |
| Aug 28, 2025 | 322.78 |
| Aug 27, 2025 | 317.93 |
| Aug 26, 2025 | 316.02 |
| Aug 25, 2025 | 321.44 |
| Aug 22, 2025 | 331.87 |
| Aug 21, 2025 | 345.52 |
| Aug 20, 2025 | 338.88 |
| Aug 19, 2025 | 340.66 |
| Aug 18, 2025 | 369.19 |
| Aug 15, 2025 | 326.93 |
| Aug 14, 2025 | 329.88 |
| Aug 13, 2025 | 327.93 |
| Aug 12, 2025 | 322.93 |
| Aug 11, 2025 | 340.59 |
| Aug 8, 2025 | 370.34 |
| Aug 7, 2025 | 390.84 |
| Aug 6, 2025 | 343.61 |
| Aug 5, 2025 | 340.31 |
| Aug 4, 2025 | 352.36 |
| Aug 1, 2025 | 338.99 |
| Jul 31, 2025 | 346.55 |
| Jul 30, 2025 | 341.34 |
| Jul 29, 2025 | 333.71 |
| Jul 28, 2025 | 340.49 |
| Jul 25, 2025 | 364.09 |
| Jul 24, 2025 | 360.95 |
| Jul 23, 2025 | 359.79 |
| Jul 22, 2025 | 356.23 |
| Jul 21, 2025 | 355.85 |
| Jul 18, 2025 | 370.49 |
| Jul 17, 2025 | 361.95 |
| Jul 16, 2025 | 361.35 |
| Jul 15, 2025 | 378.31 |
| Jul 14, 2025 | 376.42 |
| Jul 11, 2025 | 370.82 |
| Jul 10, 2025 | 380.44 |
| Jul 9, 2025 | 390.75 |
| Jul 8, 2025 | 389.45 |
| Jul 7, 2025 | 396.45 |
| Jul 3, 2025 | 391.86 |
| Jul 2, 2025 | 397.00 |
| Jul 1, 2025 | 403.06 |
| Jun 30, 2025 | 410.02 |
| Jun 27, 2025 | 411.26 |
| Jun 26, 2025 | 398.66 |
| Jun 25, 2025 | 397.68 |
| Jun 24, 2025 | 422.79 |
| Jun 23, 2025 | 448.54 |
| Jun 20, 2025 | 471.57 |
| Jun 18, 2025 | 478.73 |
| Jun 17, 2025 | 476.30 |
| Jun 16, 2025 | 474.90 |
| Jun 13, 2025 | 478.48 |
| Jun 12, 2025 | 481.48 |
| Jun 11, 2025 | 473.78 |
| Jun 10, 2025 | 486.02 |
| Jun 9, 2025 | 497.93 |
| Jun 6, 2025 | 512.95 |
| Jun 5, 2025 | 522.99 |
| Jun 4, 2025 | 518.79 |
| Jun 3, 2025 | 513.37 |
| Jun 2, 2025 | 526.85 |
| May 30, 2025 | 519.61 |
| May 29, 2025 | 513.39 |
| May 28, 2025 | 524.40 |
| May 27, 2025 | 525.00 |
| May 23, 2025 | 520.21 |
| May 22, 2025 | 517.80 |
| May 21, 2025 | 514.30 |
| May 20, 2025 | 525.73 |
| May 19, 2025 | 520.23 |
| May 16, 2025 | 529.05 |
| May 15, 2025 | 530.52 |
| May 14, 2025 | 540.68 |
| May 13, 2025 | 531.46 |
| May 12, 2025 | 517.83 |
| May 9, 2025 | 512.75 |
| May 8, 2025 | 503.57 |
| May 7, 2025 | 495.56 |
| May 6, 2025 | 490.55 |
| May 5, 2025 | 494.13 |
| May 2, 2025 | 486.42 |
| May 1, 2025 | 400.00 |
| Apr 30, 2025 | 389.48 |
| Apr 29, 2025 | 385.13 |
| Apr 28, 2025 | 384.34 |
| Apr 25, 2025 | 381.83 |
| Apr 24, 2025 | 375.02 |
| Apr 23, 2025 | 370.00 |
| Apr 22, 2025 | 336.34 |
| Apr 21, 2025 | 316.07 |
| Apr 17, 2025 | 326.50 |
| Apr 16, 2025 | 326.40 |
| Apr 15, 2025 | 325.17 |
| Apr 14, 2025 | 326.67 |
| Apr 11, 2025 | 329.35 |
| Apr 10, 2025 | 316.94 |
| Apr 9, 2025 | 337.40 |
| Apr 8, 2025 | 293.27 |
| Apr 7, 2025 | 296.51 |
| Apr 4, 2025 | 292.88 |
| Apr 3, 2025 | 313.90 |
| Apr 2, 2025 | 337.56 |
| Apr 1, 2025 | 327.38 |
| Mar 31, 2025 | 310.54 |
| Mar 28, 2025 | 315.00 |
| Mar 27, 2025 | 332.94 |
| Mar 26, 2025 | 331.22 |
| Mar 25, 2025 | 340.50 |
| Mar 24, 2025 | 330.00 |
| Mar 21, 2025 | 309.30 |
| Mar 20, 2025 | 306.17 |
| Mar 19, 2025 | 301.12 |
| Mar 18, 2025 | 288.81 |
| Mar 17, 2025 | 294.18 |
| Mar 14, 2025 | 283.54 |
| Mar 13, 2025 | 272.49 |
| Mar 12, 2025 | 291.02 |
| Mar 11, 2025 | 274.91 |
| Mar 10, 2025 | 277.18 |
| Mar 7, 2025 | 295.56 |
| Mar 6, 2025 | 272.77 |
| Mar 5, 2025 | 292.74 |
| Mar 4, 2025 | 294.15 |
| Mar 3, 2025 | 295.23 |
| Feb 28, 2025 | 312.07 |
| Feb 27, 2025 | 375.78 |
| Feb 26, 2025 | 386.56 |
| Feb 25, 2025 | 385.81 |
| Feb 24, 2025 | 389.90 |
| Feb 21, 2025 | 385.35 |
| Feb 20, 2025 | 421.78 |
| Feb 19, 2025 | 432.52 |
| Feb 18, 2025 | 441.39 |
| Feb 14, 2025 | 432.69 |
| Feb 13, 2025 | 430.32 |
| Feb 12, 2025 | 398.11 |
| Feb 11, 2025 | 383.66 |
| Feb 10, 2025 | 401.45 |
| Feb 7, 2025 | 393.80 |
| Feb 6, 2025 | 389.36 |
| Feb 5, 2025 | 392.00 |
| Feb 4, 2025 | 386.16 |
| Feb 3, 2025 | 364.44 |
| Jan 31, 2025 | 363.99 |
| Jan 30, 2025 | 363.28 |
| Jan 29, 2025 | 358.48 |
| Jan 28, 2025 | 350.72 |
| Jan 27, 2025 | 326.82 |
| Jan 24, 2025 | 328.60 |
| Jan 23, 2025 | 335.99 |
| Jan 22, 2025 | 336.04 |
| Jan 21, 2025 | 337.28 |
| Jan 17, 2025 | 351.13 |
| Jan 16, 2025 | 341.80 |
| Jan 15, 2025 | 319.98 |
| Jan 14, 2025 | 312.52 |
| Jan 13, 2025 | 316.38 |
| Jan 10, 2025 | 318.67 |
| Jan 8, 2025 | 323.14 |
| Jan 7, 2025 | 320.35 |
| Jan 6, 2025 | 336.72 |
| Jan 3, 2025 | 340.06 |
| Jan 2, 2025 | 325.88 |
| Dec 31, 2024 | 324.23 |
| Dec 30, 2024 | 325.20 |
| Dec 27, 2024 | 333.34 |
| Dec 26, 2024 | 341.88 |
| Dec 24, 2024 | 340.39 |
| Dec 23, 2024 | 337.73 |
| Dec 20, 2024 | 342.12 |
| Dec 19, 2024 | 335.22 |
| Dec 18, 2024 | 332.81 |
| Dec 17, 2024 | 354.04 |
| Dec 16, 2024 | 348.72 |
| Dec 13, 2024 | 338.07 |
| Dec 12, 2024 | 339.52 |
| Dec 11, 2024 | 344.35 |
| Dec 10, 2024 | 361.83 |
| Dec 9, 2024 | 360.61 |
| Dec 6, 2024 | 368.50 |
| Dec 5, 2024 | 373.03 |
| Dec 4, 2024 | 364.65 |
| Dec 3, 2024 | 360.98 |
| Dec 2, 2024 | 346.52 |
| Nov 29, 2024 | 348.27 |
| Nov 27, 2024 | 347.64 |
| Nov 26, 2024 | 353.53 |
| Nov 25, 2024 | 348.00 |
| Nov 22, 2024 | 351.97 |
| Nov 21, 2024 | 341.60 |
| Nov 20, 2024 | 331.14 |
| Nov 19, 2024 | 322.07 |
| Nov 18, 2024 | 306.92 |
| Nov 15, 2024 | 307.32 |
| Nov 14, 2024 | 322.57 |
| Nov 13, 2024 | 323.43 |
| Nov 12, 2024 | 314.33 |
| Nov 11, 2024 | 318.23 |
| Nov 8, 2024 | 326.89 |
| Nov 7, 2024 | 315.82 |
| Nov 6, 2024 | 318.85 |
| Nov 5, 2024 | 303.00 |
| Nov 4, 2024 | 290.65 |
| Nov 1, 2024 | 293.68 |
| Oct 31, 2024 | 292.97 |
| Oct 30, 2024 | 299.97 |
| Oct 29, 2024 | 294.81 |
| Oct 28, 2024 | 290.24 |
| Oct 25, 2024 | 291.61 |
| Oct 24, 2024 | 281.40 |
| Oct 23, 2024 | 279.93 |
| Oct 22, 2024 | 281.30 |
| Oct 21, 2024 | 288.06 |
| Oct 18, 2024 | 286.12 |
| Oct 17, 2024 | 287.65 |
| Oct 16, 2024 | 286.50 |
| Oct 15, 2024 | 290.59 |
| Oct 14, 2024 | 288.26 |
| Oct 11, 2024 | 289.75 |
| Oct 10, 2024 | 290.28 |
| Oct 9, 2024 | 291.97 |
| Oct 8, 2024 | 284.95 |
| Oct 7, 2024 | 279.75 |
| Oct 4, 2024 | 283.49 |
| Oct 3, 2024 | 283.66 |
| Oct 2, 2024 | 285.42 |
| Oct 1, 2024 | 280.66 |
| Sep 30, 2024 | 282.02 |
| Sep 27, 2024 | 278.03 |
| Sep 26, 2024 | 277.96 |
| Sep 25, 2024 | 287.54 |
| Sep 24, 2024 | 269.79 |
| Sep 23, 2024 | 270.27 |
| Sep 20, 2024 | 268.34 |
| Sep 19, 2024 | 264.00 |
| Sep 18, 2024 | 250.23 |
| Sep 17, 2024 | 242.48 |
| Sep 16, 2024 | 234.00 |
| Sep 13, 2024 | 228.73 |
| Sep 12, 2024 | 228.96 |
| Sep 11, 2024 | 223.18 |
| Sep 10, 2024 | 217.11 |
| Sep 9, 2024 | 217.10 |
| Sep 6, 2024 | 208.26 |
| Sep 5, 2024 | 210.26 |
| Sep 4, 2024 | 206.80 |
| Sep 3, 2024 | 206.36 |
| Aug 30, 2024 | 212.57 |
| Aug 29, 2024 | 207.55 |
| Aug 28, 2024 | 202.82 |
| Aug 27, 2024 | 207.37 |
| Aug 26, 2024 | 209.99 |
| Aug 23, 2024 | 212.57 |
| Aug 22, 2024 | 208.67 |
| Aug 21, 2024 | 210.01 |
| Aug 20, 2024 | 203.83 |
| Aug 19, 2024 | 207.18 |
| Aug 16, 2024 | 203.16 |
| Aug 15, 2024 | 202.34 |
| Aug 14, 2024 | 197.07 |
| Aug 13, 2024 | 191.54 |
| Aug 12, 2024 | 181.75 |
| Aug 9, 2024 | 187.38 |
| Aug 8, 2024 | 178.99 |
| Aug 7, 2024 | 161.40 |
| Aug 6, 2024 | 165.06 |
| Aug 5, 2024 | 158.85 |
| Aug 2, 2024 | 162.01 |
| Aug 1, 2024 | 164.50 |
| Jul 31, 2024 | 171.94 |
| Jul 30, 2024 | 168.19 |
| Jul 29, 2024 | 169.92 |
| Jul 26, 2024 | 173.28 |
| Jul 25, 2024 | 168.31 |
| Jul 24, 2024 | 163.80 |
| Jul 23, 2024 | 179.10 |
| Jul 22, 2024 | 177.39 |
| Jul 19, 2024 | 175.24 |
| Jul 18, 2024 | 178.57 |
| Jul 17, 2024 | 180.95 |
| Jul 16, 2024 | 187.30 |
| Jul 15, 2024 | 192.05 |
| Jul 12, 2024 | 190.30 |
| Jul 11, 2024 | 192.57 |
| Jul 10, 2024 | 188.10 |
| Jul 9, 2024 | 186.77 |
| Jul 8, 2024 | 196.71 |
| Jul 5, 2024 | 193.09 |
| Jul 3, 2024 | 193.82 |
| Jul 2, 2024 | 193.89 |
| Jul 1, 2024 | 195.23 |
| Jun 28, 2024 | 208.67 |
| Jun 27, 2024 | 208.65 |
| Jun 26, 2024 | 203.89 |
| Jun 25, 2024 | 205.00 |
| Jun 24, 2024 | 205.29 |
| Jun 21, 2024 | 206.52 |
| Jun 20, 2024 | 199.10 |
| Jun 18, 2024 | 211.83 |
| Jun 17, 2024 | 211.87 |
| Jun 14, 2024 | 199.14 |
| Jun 13, 2024 | 197.92 |
| Jun 12, 2024 | 201.04 |
| Jun 11, 2024 | 193.85 |
| Jun 10, 2024 | 197.86 |
| Jun 7, 2024 | 188.98 |
| Jun 6, 2024 | 194.10 |
| Jun 5, 2024 | 195.96 |
| Jun 4, 2024 | 192.67 |
| Jun 3, 2024 | 200.54 |
| May 31, 2024 | 191.40 |
| May 30, 2024 | 194.38 |
| May 29, 2024 | 196.10 |
| May 28, 2024 | 194.16 |
| May 24, 2024 | 178.40 |
| May 23, 2024 | 175.78 |
| May 22, 2024 | 176.76 |
| May 21, 2024 | 180.89 |
| May 20, 2024 | 177.55 |
| May 17, 2024 | 179.14 |
| May 16, 2024 | 176.08 |
| May 15, 2024 | 177.30 |
| May 14, 2024 | 178.40 |
| May 13, 2024 | 180.99 |
| May 10, 2024 | 188.12 |
| May 9, 2024 | 200.58 |
| May 8, 2024 | 244.64 |
| May 7, 2024 | 248.84 |
| May 6, 2024 | 248.20 |
| May 3, 2024 | 240.00 |
| May 2, 2024 | 228.89 |
| May 1, 2024 | 223.03 |
| Apr 30, 2024 | 225.75 |
| Apr 29, 2024 | 228.94 |
| Apr 26, 2024 | 222.66 |
| Apr 25, 2024 | 214.84 |
| Apr 24, 2024 | 216.38 |
| Apr 23, 2024 | 220.53 |
| Apr 22, 2024 | 205.57 |
| Apr 19, 2024 | 200.15 |
| Apr 18, 2024 | 205.06 |
| Apr 17, 2024 | 194.66 |
| Apr 16, 2024 | 198.17 |
| Apr 15, 2024 | 195.56 |
| Apr 12, 2024 | 211.04 |
| Apr 11, 2024 | 216.40 |
| Apr 10, 2024 | 217.88 |
| Apr 9, 2024 | 222.08 |
| Apr 8, 2024 | 219.06 |
| Apr 5, 2024 | 215.01 |
| Apr 4, 2024 | 216.18 |
| Apr 3, 2024 | 220.03 |
| Apr 2, 2024 | 212.50 |
| Apr 1, 2024 | 218.21 |
| Mar 28, 2024 | 220.58 |
| Mar 27, 2024 | 222.55 |
| Mar 26, 2024 | 223.44 |
| Mar 25, 2024 | 226.50 |
| Mar 22, 2024 | 232.09 |
| Mar 21, 2024 | 235.62 |
| Mar 20, 2024 | 234.00 |
| Mar 19, 2024 | 227.18 |
| Mar 18, 2024 | 216.53 |
| Mar 15, 2024 | 216.34 |
| Mar 14, 2024 | 228.24 |
| Mar 13, 2024 | 225.57 |
| Mar 12, 2024 | 229.64 |
| Mar 11, 2024 | 222.64 |
| Mar 8, 2024 | 213.53 |
| Mar 7, 2024 | 211.87 |
| Mar 6, 2024 | 212.26 |
| Mar 5, 2024 | 211.01 |
| Mar 4, 2024 | 224.77 |
| Mar 1, 2024 | 236.49 |
| Feb 29, 2024 | 239.00 |
| Feb 28, 2024 | 195.51 |
| Feb 27, 2024 | 194.57 |
| Feb 26, 2024 | 183.74 |
| Feb 23, 2024 | 177.13 |
| Feb 22, 2024 | 177.03 |
| Feb 21, 2024 | 174.26 |
| Feb 20, 2024 | 180.03 |
| Feb 16, 2024 | 184.90 |
| Feb 15, 2024 | 188.43 |
| Feb 14, 2024 | 189.56 |
| Feb 13, 2024 | 183.13 |
| Feb 12, 2024 | 189.34 |
| Feb 9, 2024 | 191.74 |
| Feb 8, 2024 | 185.26 |
| Feb 7, 2024 | 182.47 |
| Feb 6, 2024 | 178.99 |
| Feb 5, 2024 | 178.25 |
| Feb 2, 2024 | 178.89 |
| Feb 1, 2024 | 181.44 |
| Jan 31, 2024 | 178.89 |
| Jan 30, 2024 | 187.18 |
| Jan 29, 2024 | 192.77 |
| Jan 26, 2024 | 192.89 |
| Jan 25, 2024 | 191.97 |
| Jan 24, 2024 | 190.57 |
| Jan 23, 2024 | 192.55 |
| Jan 22, 2024 | 196.64 |
| Jan 19, 2024 | 194.60 |
| Jan 18, 2024 | 199.81 |
| Jan 17, 2024 | 201.58 |
| Jan 16, 2024 | 210.37 |
| Jan 12, 2024 | 212.01 |
| Jan 11, 2024 | 214.69 |
| Jan 10, 2024 | 215.73 |
| Jan 9, 2024 | 210.69 |
| Jan 8, 2024 | 210.40 |
| Jan 5, 2024 | 204.13 |
| Jan 4, 2024 | 205.68 |
| Jan 3, 2024 | 206.26 |
| Jan 2, 2024 | 214.35 |
| Dec 29, 2023 | 226.85 |
| Dec 28, 2023 | 233.09 |
| Dec 27, 2023 | 236.31 |
| Dec 26, 2023 | 233.67 |
| Dec 22, 2023 | 238.25 |
| Dec 21, 2023 | 238.58 |
| Dec 20, 2023 | 234.75 |
| Dec 19, 2023 | 241.21 |
| Dec 18, 2023 | 240.20 |
| Dec 15, 2023 | 231.49 |
| Dec 14, 2023 | 234.69 |
| Dec 13, 2023 | 233.07 |
| Dec 12, 2023 | 226.28 |
| Dec 11, 2023 | 216.13 |
| Dec 8, 2023 | 214.75 |
| Dec 7, 2023 | 211.42 |
| Dec 6, 2023 | 212.85 |
| Dec 5, 2023 | 219.31 |
| Dec 4, 2023 | 216.98 |
| Dec 1, 2023 | 213.30 |
| Nov 30, 2023 | 212.29 |
| Nov 29, 2023 | 219.51 |
| Nov 28, 2023 | 221.24 |
| Nov 27, 2023 | 221.74 |
| Nov 24, 2023 | 221.46 |
| Nov 22, 2023 | 218.57 |
| Nov 21, 2023 | 214.93 |
| Nov 20, 2023 | 216.41 |
| Nov 17, 2023 | 211.65 |
| Nov 16, 2023 | 207.94 |
| Nov 15, 2023 | 205.06 |
| Nov 14, 2023 | 219.31 |
| Nov 13, 2023 | 213.32 |
| Nov 10, 2023 | 211.53 |
| Nov 9, 2023 | 203.02 |
| Nov 8, 2023 | 167.27 |
| Nov 7, 2023 | 164.53 |
| Nov 6, 2023 | 157.34 |
| Nov 3, 2023 | 159.33 |
| Nov 2, 2023 | 150.10 |
| Nov 1, 2023 | 148.62 |
| Oct 31, 2023 | 146.05 |
| Oct 30, 2023 | 143.36 |
| Oct 27, 2023 | 143.57 |
| Oct 26, 2023 | 142.04 |
| Oct 25, 2023 | 151.85 |
| Oct 24, 2023 | 160.77 |
| Oct 23, 2023 | 159.16 |
| Oct 20, 2023 | 153.63 |
| Oct 19, 2023 | 152.96 |
| Oct 18, 2023 | 166.40 |
| Oct 17, 2023 | 170.80 |
| Oct 16, 2023 | 167.20 |
| Oct 13, 2023 | 160.10 |
| Oct 12, 2023 | 175.12 |
| Oct 11, 2023 | 173.00 |
| Oct 10, 2023 | 175.59 |
| Oct 9, 2023 | 174.24 |
| Oct 6, 2023 | 164.24 |
| Oct 5, 2023 | 163.87 |
| Oct 4, 2023 | 163.13 |
| Oct 3, 2023 | 158.42 |
| Oct 2, 2023 | 165.95 |
| Sep 29, 2023 | 165.87 |
| Sep 28, 2023 | 159.14 |
| Sep 27, 2023 | 154.24 |
| Sep 26, 2023 | 149.42 |
| Sep 25, 2023 | 153.06 |
| Sep 22, 2023 | 152.67 |
| Sep 21, 2023 | 152.37 |
| Sep 20, 2023 | 156.85 |
| Sep 19, 2023 | 162.35 |
| Sep 18, 2023 | 164.87 |
| Sep 15, 2023 | 159.53 |
| Sep 14, 2023 | 158.01 |
| Sep 13, 2023 | 160.64 |
| Sep 12, 2023 | 160.15 |
| Sep 11, 2023 | 161.38 |
| Sep 8, 2023 | 156.51 |
| Sep 7, 2023 | 156.22 |
| Sep 6, 2023 | 155.01 |
| Sep 5, 2023 | 153.94 |
| Sep 1, 2023 | 148.92 |
| Aug 31, 2023 | 147.16 |
| Aug 30, 2023 | 147.24 |
| Aug 29, 2023 | 144.63 |
| Aug 28, 2023 | 134.48 |
| Aug 25, 2023 | 135.07 |
| Aug 24, 2023 | 131.30 |
| Aug 23, 2023 | 135.89 |
| Aug 22, 2023 | 129.99 |
| Aug 21, 2023 | 126.89 |
| Aug 18, 2023 | 123.90 |
| Aug 17, 2023 | 126.61 |
| Aug 16, 2023 | 130.24 |
| Aug 15, 2023 | 130.59 |
| Aug 14, 2023 | 137.45 |
| Aug 11, 2023 | 138.81 |
| Aug 10, 2023 | 140.98 |
| Aug 9, 2023 | 144.91 |
| Aug 8, 2023 | 136.00 |
| Aug 7, 2023 | 140.14 |
| Aug 4, 2023 | 137.36 |
| Aug 3, 2023 | 141.24 |
| Aug 2, 2023 | 144.15 |
| Aug 1, 2023 | 152.28 |
| Jul 31, 2023 | 155.19 |
| Jul 28, 2023 | 150.96 |
| Jul 27, 2023 | 145.53 |
| Jul 26, 2023 | 148.21 |
| Jul 25, 2023 | 148.53 |
| Jul 24, 2023 | 147.68 |
| Jul 21, 2023 | 149.50 |
| Jul 20, 2023 | 146.09 |
| Jul 19, 2023 | 160.44 |
| Jul 18, 2023 | 158.65 |
| Jul 17, 2023 | 158.48 |
| Jul 14, 2023 | 149.51 |
| Jul 13, 2023 | 153.89 |
| Jul 12, 2023 | 154.19 |
| Jul 11, 2023 | 149.50 |
| Jul 10, 2023 | 138.91 |
| Jul 7, 2023 | 135.25 |
| Jul 6, 2023 | 133.58 |
| Jul 5, 2023 | 141.29 |
| Jul 3, 2023 | 142.36 |
| Jun 30, 2023 | 142.94 |
| Jun 29, 2023 | 138.58 |
| Jun 28, 2023 | 143.34 |
| Jun 27, 2023 | 140.53 |
| Jun 26, 2023 | 136.26 |
| Jun 23, 2023 | 140.03 |
| Jun 22, 2023 | 143.00 |
| Jun 21, 2023 | 142.30 |
| Jun 20, 2023 | 150.20 |
| Jun 16, 2023 | 152.79 |
| Jun 15, 2023 | 157.43 |
| Jun 14, 2023 | 154.84 |
| Jun 13, 2023 | 159.50 |
| Jun 12, 2023 | 157.81 |
| Jun 9, 2023 | 155.82 |
| Jun 8, 2023 | 157.34 |
| Jun 7, 2023 | 152.39 |
| Jun 6, 2023 | 167.05 |
| Jun 5, 2023 | 161.62 |
| Jun 2, 2023 | 155.94 |
| Jun 1, 2023 | 154.14 |
| May 31, 2023 | 149.57 |
| May 30, 2023 | 150.06 |
| May 26, 2023 | 149.14 |
| May 25, 2023 | 143.02 |
| May 24, 2023 | 147.51 |
| May 23, 2023 | 149.27 |
| May 22, 2023 | 155.79 |
| May 19, 2023 | 150.35 |
| May 18, 2023 | 151.86 |
| May 17, 2023 | 142.32 |
| May 16, 2023 | 143.59 |
| May 15, 2023 | 143.09 |
| May 12, 2023 | 141.45 |
| May 11, 2023 | 145.32 |
| May 10, 2023 | 147.70 |
| May 9, 2023 | 134.30 |
| May 8, 2023 | 131.83 |
| May 5, 2023 | 123.56 |
| May 4, 2023 | 119.66 |
| May 3, 2023 | 120.61 |
| May 2, 2023 | 125.17 |
| May 1, 2023 | 139.39 |
| Apr 28, 2023 | 136.16 |
| Apr 27, 2023 | 134.70 |
| Apr 26, 2023 | 136.60 |
| Apr 25, 2023 | 140.00 |
| Apr 24, 2023 | 141.04 |
| Apr 21, 2023 | 140.82 |
| Apr 20, 2023 | 138.24 |
| Apr 19, 2023 | 141.88 |
| Apr 18, 2023 | 139.13 |
| Apr 17, 2023 | 135.31 |
| Apr 14, 2023 | 134.90 |
| Apr 13, 2023 | 136.08 |
| Apr 12, 2023 | 135.01 |
| Apr 11, 2023 | 135.26 |
| Apr 10, 2023 | 134.70 |
| Apr 6, 2023 | 136.73 |
| Apr 5, 2023 | 136.63 |
| Apr 4, 2023 | 139.70 |
| Apr 3, 2023 | 143.08 |
| Mar 31, 2023 | 142.59 |
| Mar 30, 2023 | 136.01 |
| Mar 29, 2023 | 136.99 |
| Mar 28, 2023 | 136.90 |
| Mar 27, 2023 | 136.60 |
| Mar 24, 2023 | 136.51 |
| Mar 23, 2023 | 135.13 |
| Mar 22, 2023 | 136.12 |
| Mar 21, 2023 | 132.13 |
| Mar 20, 2023 | 129.42 |
| Mar 17, 2023 | 126.32 |
| Mar 16, 2023 | 127.37 |
| Mar 15, 2023 | 122.91 |
| Mar 14, 2023 | 123.72 |
| Mar 13, 2023 | 122.77 |
| Mar 10, 2023 | 117.78 |
| Mar 9, 2023 | 121.41 |
| Mar 8, 2023 | 126.50 |
| Mar 7, 2023 | 123.74 |
| Mar 6, 2023 | 127.35 |
| Mar 3, 2023 | 119.27 |
| Mar 2, 2023 | 119.88 |
| Mar 1, 2023 | 110.98 |
| Feb 28, 2023 | 90.79 |
| Feb 27, 2023 | 89.00 |
| Feb 24, 2023 | 87.16 |
| Feb 23, 2023 | 89.68 |
| Feb 22, 2023 | 90.04 |
| Feb 21, 2023 | 90.88 |
| Feb 17, 2023 | 91.34 |
| Feb 16, 2023 | 94.10 |
| Feb 15, 2023 | 97.62 |
| Feb 14, 2023 | 94.19 |
| Feb 13, 2023 | 93.33 |
| Feb 10, 2023 | 91.61 |
| Feb 9, 2023 | 95.01 |
| Feb 8, 2023 | 94.82 |
| Feb 7, 2023 | 95.12 |
| Feb 6, 2023 | 99.10 |
| Feb 3, 2023 | 99.89 |
| Feb 2, 2023 | 105.30 |
| Feb 1, 2023 | 97.42 |
| Jan 31, 2023 | 95.49 |
| Jan 30, 2023 | 91.76 |
| Jan 27, 2023 | 93.03 |
| Jan 26, 2023 | 87.46 |
| Jan 25, 2023 | 85.82 |
| Jan 24, 2023 | 85.32 |
| Jan 23, 2023 | 86.38 |
| Jan 20, 2023 | 84.58 |
| Jan 19, 2023 | 82.71 |
| Jan 18, 2023 | 83.70 |
| Jan 17, 2023 | 82.55 |
| Jan 13, 2023 | 79.36 |
| Jan 12, 2023 | 80.12 |
| Jan 11, 2023 | 78.69 |
| Jan 10, 2023 | 75.32 |
| Jan 9, 2023 | 73.32 |
| Jan 6, 2023 | 72.08 |
| Jan 5, 2023 | 71.61 |
| Jan 4, 2023 | 72.48 |
| Jan 3, 2023 | 70.93 |
| Dec 30, 2022 | 71.13 |
| Dec 29, 2022 | 70.52 |
| Dec 28, 2022 | 65.38 |
| Dec 27, 2022 | 68.27 |
| Dec 23, 2022 | 70.70 |
| Dec 22, 2022 | 70.05 |
| Dec 21, 2022 | 73.19 |
| Dec 20, 2022 | 72.95 |
| Dec 19, 2022 | 72.00 |
| Dec 16, 2022 | 72.99 |
| Dec 15, 2022 | 73.34 |
| Dec 14, 2022 | 73.72 |
| Dec 13, 2022 | 73.99 |
| Dec 12, 2022 | 71.07 |
| Dec 9, 2022 | 68.67 |
| Dec 8, 2022 | 68.85 |
| Dec 7, 2022 | 68.00 |
| Dec 6, 2022 | 67.84 |
| Dec 5, 2022 | 68.12 |
| Dec 2, 2022 | 70.70 |
| Dec 1, 2022 | 70.65 |
| Nov 30, 2022 | 69.67 |
| Nov 29, 2022 | 66.59 |
| Nov 28, 2022 | 66.56 |
| Nov 25, 2022 | 69.69 |
| Nov 23, 2022 | 68.58 |
| Nov 22, 2022 | 68.27 |
| Nov 21, 2022 | 69.44 |
| Nov 18, 2022 | 67.70 |
| Nov 17, 2022 | 69.27 |
| Nov 16, 2022 | 70.66 |
| Nov 15, 2022 | 73.82 |
| Nov 14, 2022 | 73.45 |
| Nov 11, 2022 | 73.43 |
| Nov 10, 2022 | 84.75 |
| Nov 9, 2022 | 77.00 |
| Nov 8, 2022 | 78.51 |
| Nov 7, 2022 | 77.89 |
| Nov 4, 2022 | 79.84 |
| Nov 3, 2022 | 82.35 |
| Nov 2, 2022 | 79.89 |
| Nov 1, 2022 | 81.23 |
| Oct 31, 2022 | 81.84 |
| Oct 28, 2022 | 83.15 |
| Oct 27, 2022 | 82.45 |
| Oct 26, 2022 | 81.81 |
| Oct 25, 2022 | 81.04 |
| Oct 24, 2022 | 76.87 |
| Oct 21, 2022 | 82.25 |
| Oct 20, 2022 | 88.72 |
| Oct 19, 2022 | 87.78 |
| Oct 18, 2022 | 89.16 |
| Oct 17, 2022 | 86.92 |
| Oct 14, 2022 | 78.31 |
| Oct 13, 2022 | 92.17 |
| Oct 12, 2022 | 97.53 |
| Oct 11, 2022 | 96.28 |
| Oct 10, 2022 | 98.30 |
| Oct 7, 2022 | 98.50 |
| Oct 6, 2022 | 104.29 |
| Oct 5, 2022 | 102.03 |
| Oct 4, 2022 | 101.73 |
| Oct 3, 2022 | 97.00 |
| Sep 30, 2022 | 95.23 |
| Sep 29, 2022 | 94.87 |
| Sep 28, 2022 | 98.33 |
| Sep 27, 2022 | 94.12 |
| Sep 26, 2022 | 90.36 |
| Sep 23, 2022 | 89.21 |
| Sep 22, 2022 | 92.53 |
| Sep 21, 2022 | 95.88 |
| Sep 20, 2022 | 97.09 |
| Sep 19, 2022 | 98.90 |
| Sep 16, 2022 | 99.31 |
| Sep 15, 2022 | 101.94 |
| Sep 14, 2022 | 102.01 |
| Sep 13, 2022 | 98.75 |
| Sep 12, 2022 | 101.34 |
| Sep 9, 2022 | 99.55 |
| Sep 8, 2022 | 92.73 |
| Sep 7, 2022 | 93.95 |
| Sep 6, 2022 | 91.72 |
| Sep 2, 2022 | 92.84 |
| Sep 1, 2022 | 93.74 |
| Aug 31, 2022 | 94.02 |
| Aug 30, 2022 | 92.12 |
| Aug 29, 2022 | 92.61 |
| Aug 26, 2022 | 93.27 |
| Aug 25, 2022 | 97.73 |
| Aug 24, 2022 | 96.04 |
| Aug 23, 2022 | 95.54 |
| Aug 22, 2022 | 95.13 |
| Aug 19, 2022 | 95.70 |
| Aug 18, 2022 | 98.61 |
| Aug 17, 2022 | 102.34 |
| Aug 16, 2022 | 103.18 |
| Aug 15, 2022 | 105.09 |
| Aug 12, 2022 | 108.42 |
| Aug 11, 2022 | 104.05 |
| Aug 10, 2022 | 101.38 |
| Aug 9, 2022 | 98.42 |
| Aug 8, 2022 | 95.76 |
| Aug 5, 2022 | 103.07 |
| Aug 4, 2022 | 98.68 |
| Aug 3, 2022 | 104.57 |
| Aug 2, 2022 | 99.22 |
| Aug 1, 2022 | 94.41 |
| Jul 29, 2022 | 91.75 |
| Jul 28, 2022 | 94.95 |
| Jul 27, 2022 | 97.57 |
| Jul 26, 2022 | 95.11 |
| Jul 25, 2022 | 96.50 |
| Jul 22, 2022 | 95.45 |
| Jul 21, 2022 | 100.79 |
| Jul 20, 2022 | 99.00 |
| Jul 19, 2022 | 93.85 |
| Jul 18, 2022 | 95.41 |
| Jul 15, 2022 | 99.40 |
| Jul 14, 2022 | 93.87 |
| Jul 13, 2022 | 94.60 |
| Jul 12, 2022 | 95.86 |
| Jul 11, 2022 | 94.30 |
| Jul 8, 2022 | 110.09 |
| Jul 7, 2022 | 106.29 |
| Jul 6, 2022 | 96.95 |
| Jul 5, 2022 | 99.25 |
| Jul 1, 2022 | 95.06 |
| Jun 30, 2022 | 87.55 |
| Jun 29, 2022 | 89.80 |
| Jun 28, 2022 | 91.47 |
| Jun 27, 2022 | 96.63 |
| Jun 24, 2022 | 101.73 |
| Jun 23, 2022 | 99.82 |
| Jun 22, 2022 | 97.07 |
| Jun 21, 2022 | 98.89 |
| Jun 17, 2022 | 94.71 |
| Jun 16, 2022 | 92.61 |
| Jun 15, 2022 | 92.23 |
| Jun 14, 2022 | 87.35 |
| Jun 13, 2022 | 84.23 |
| Jun 10, 2022 | 93.37 |
| Jun 9, 2022 | 96.15 |
| Jun 8, 2022 | 99.18 |
| Jun 7, 2022 | 97.44 |
| Jun 6, 2022 | 96.65 |
| Jun 3, 2022 | 89.34 |
| Jun 2, 2022 | 88.10 |
| Jun 1, 2022 | 83.52 |
| May 31, 2022 | 83.61 |
| May 27, 2022 | 83.78 |
| May 26, 2022 | 84.31 |
| May 25, 2022 | 78.88 |
| May 24, 2022 | 75.06 |
| May 23, 2022 | 77.51 |
| May 20, 2022 | 76.46 |
| May 19, 2022 | 79.92 |
| May 18, 2022 | 79.37 |
| May 17, 2022 | 81.27 |
| May 16, 2022 | 85.10 |
| May 13, 2022 | 89.77 |
| May 12, 2022 | 66.98 |
| May 11, 2022 | 63.00 |
| May 10, 2022 | 69.52 |
| May 9, 2022 | 72.68 |
| May 6, 2022 | 80.61 |
| May 5, 2022 | 86.65 |
| May 4, 2022 | 92.62 |
| May 3, 2022 | 86.52 |
| May 2, 2022 | 91.22 |
| Apr 29, 2022 | 86.47 |
| Apr 28, 2022 | 92.33 |
| Apr 27, 2022 | 87.96 |
| Apr 26, 2022 | 86.26 |
| Apr 25, 2022 | 90.19 |
| Apr 22, 2022 | 86.00 |
| Apr 21, 2022 | 85.91 |
| Apr 20, 2022 | 89.37 |
| Apr 19, 2022 | 90.09 |
| Apr 18, 2022 | 90.20 |
| Apr 14, 2022 | 89.82 |
| Apr 13, 2022 | 93.18 |
| Apr 12, 2022 | 92.47 |
| Apr 11, 2022 | 93.30 |
| Apr 8, 2022 | 94.56 |
| Apr 7, 2022 | 96.36 |
| Apr 6, 2022 | 95.10 |
| Apr 5, 2022 | 95.99 |
| Apr 4, 2022 | 102.79 |
| Apr 1, 2022 | 95.65 |
| Mar 31, 2022 | 95.11 |
| Mar 30, 2022 | 91.65 |
| Mar 29, 2022 | 96.84 |
| Mar 28, 2022 | 93.06 |
| Mar 25, 2022 | 93.05 |
| Mar 24, 2022 | 100.39 |
| Mar 23, 2022 | 96.41 |
| Mar 22, 2022 | 94.52 |
| Mar 21, 2022 | 89.63 |
| Mar 18, 2022 | 88.68 |
| Mar 17, 2022 | 81.29 |
| Mar 16, 2022 | 78.59 |
| Mar 15, 2022 | 68.11 |
| Mar 14, 2022 | 66.99 |
| Mar 11, 2022 | 76.70 |
| Mar 10, 2022 | 80.50 |
| Mar 9, 2022 | 80.09 |
| Mar 8, 2022 | 79.99 |
| Mar 7, 2022 | 79.03 |
| Mar 4, 2022 | 74.68 |
| Mar 3, 2022 | 71.38 |
| Mar 2, 2022 | 76.97 |
| Mar 1, 2022 | 83.33 |
| Feb 28, 2022 | 86.29 |
| Feb 25, 2022 | 87.96 |
| Feb 24, 2022 | 85.76 |
| Feb 23, 2022 | 84.25 |
| Feb 22, 2022 | 85.19 |
| Feb 18, 2022 | 91.00 |
| Feb 17, 2022 | 93.00 |
| Feb 16, 2022 | 93.63 |
| Feb 15, 2022 | 101.67 |
| Feb 14, 2022 | 95.16 |
| Feb 11, 2022 | 94.00 |
| Feb 10, 2022 | 96.41 |
| Feb 9, 2022 | 101.54 |
| Feb 8, 2022 | 98.28 |
| Feb 7, 2022 | 94.24 |
| Feb 4, 2022 | 91.48 |
| Feb 3, 2022 | 84.53 |
| Feb 2, 2022 | 93.82 |
| Feb 1, 2022 | 99.85 |
| Jan 31, 2022 | 100.01 |
| Jan 28, 2022 | 91.83 |
| Jan 27, 2022 | 86.88 |
| Jan 26, 2022 | 91.87 |
| Jan 25, 2022 | 89.51 |
| Jan 24, 2022 | 89.00 |
| Jan 21, 2022 | 85.71 |
| Jan 20, 2022 | 89.93 |
| Jan 19, 2022 | 87.70 |
| Jan 18, 2022 | 86.30 |
| Jan 14, 2022 | 92.63 |
| Jan 13, 2022 | 91.83 |
| Jan 12, 2022 | 103.02 |
| Jan 11, 2022 | 104.31 |
| Jan 10, 2022 | 102.24 |
| Jan 7, 2022 | 102.19 |
| Jan 6, 2022 | 100.97 |
| Jan 5, 2022 | 97.49 |
| Jan 4, 2022 | 105.86 |
| Jan 3, 2022 | 105.07 |
| Dec 31, 2021 | 106.11 |
| Dec 30, 2021 | 110.58 |
| Dec 29, 2021 | 102.38 |
| Dec 28, 2021 | 108.11 |
| Dec 27, 2021 | 110.25 |
| Dec 23, 2021 | 108.96 |
| Dec 22, 2021 | 105.03 |
| Dec 21, 2021 | 106.20 |
| Dec 20, 2021 | 103.00 |
| Dec 17, 2021 | 104.54 |
| Dec 16, 2021 | 102.92 |
| Dec 15, 2021 | 101.70 |
| Dec 14, 2021 | 100.57 |
| Dec 13, 2021 | 97.08 |
| Dec 10, 2021 | 95.69 |
| Dec 9, 2021 | 99.46 |
| Dec 8, 2021 | 108.58 |
| Dec 7, 2021 | 109.97 |
| Dec 6, 2021 | 101.57 |
| Dec 3, 2021 | 109.06 |
| Dec 2, 2021 | 109.71 |
| Dec 1, 2021 | 104.19 |
| Nov 30, 2021 | 110.19 |
| Nov 29, 2021 | 119.37 |
| Nov 26, 2021 | 122.58 |
| Nov 24, 2021 | 119.81 |
| Nov 23, 2021 | 135.82 |
| Nov 22, 2021 | 133.17 |
| Nov 19, 2021 | 135.96 |
| Nov 18, 2021 | 135.04 |
| Nov 17, 2021 | 141.28 |
| Nov 16, 2021 | 138.93 |
| Nov 15, 2021 | 140.48 |
| Nov 12, 2021 | 155.02 |
| Nov 11, 2021 | 151.51 |
| Nov 10, 2021 | 148.06 |
| Nov 9, 2021 | 146.73 |
| Nov 8, 2021 | 155.35 |
| Nov 5, 2021 | 153.73 |
| Nov 4, 2021 | 158.59 |
| Nov 3, 2021 | 169.12 |
| Nov 2, 2021 | 166.24 |
| Nov 1, 2021 | 175.04 |
| Oct 29, 2021 | 173.69 |
| Oct 28, 2021 | 172.83 |
| Oct 27, 2021 | 175.29 |
| Oct 26, 2021 | 188.05 |
| Oct 25, 2021 | 187.48 |
| Oct 22, 2021 | 178.26 |
| Oct 21, 2021 | 178.14 |
| Oct 20, 2021 | 157.91 |
| Oct 19, 2021 | 165.69 |
| Oct 18, 2021 | 157.34 |
| Oct 15, 2021 | 156.70 |
| Oct 14, 2021 | 168.59 |
| Oct 13, 2021 | 180.00 |
| Oct 12, 2021 | 170.74 |
| Oct 11, 2021 | 165.00 |
| Oct 8, 2021 | 166.52 |
| Oct 7, 2021 | 156.86 |
| Oct 6, 2021 | 141.45 |
| Oct 5, 2021 | 144.85 |
| Oct 4, 2021 | 150.87 |
| Oct 1, 2021 | 160.58 |
| Sep 30, 2021 | 166.36 |
| Sep 29, 2021 | 168.89 |
| Sep 28, 2021 | 171.73 |
| Sep 27, 2021 | 189.38 |
| Sep 24, 2021 | 199.37 |
| Sep 23, 2021 | 202.69 |
| Sep 22, 2021 | 201.86 |
| Sep 21, 2021 | 200.21 |
| Sep 20, 2021 | 181.70 |
| Sep 17, 2021 | 184.98 |
| Sep 16, 2021 | 185.00 |
| Sep 15, 2021 | 160.29 |
| Sep 14, 2021 | 160.09 |
| Sep 13, 2021 | 158.71 |
| Sep 10, 2021 | 173.37 |
| Sep 9, 2021 | 169.75 |
| Sep 8, 2021 | 158.11 |
| Sep 7, 2021 | 163.38 |
| Sep 3, 2021 | 163.06 |
| Sep 2, 2021 | 152.09 |
| Sep 1, 2021 | 137.48 |
| Aug 31, 2021 | 129.56 |
| Aug 30, 2021 | 128.70 |
| Aug 27, 2021 | 120.10 |
| Aug 26, 2021 | 120.00 |
| Aug 25, 2021 | 127.33 |
| Aug 24, 2021 | 127.16 |
| Aug 23, 2021 | 124.01 |
| Aug 20, 2021 | 126.03 |
| Aug 19, 2021 | 126.16 |
| Aug 18, 2021 | 131.50 |
| Aug 17, 2021 | 133.48 |
| Aug 16, 2021 | 135.00 |
| Aug 13, 2021 | 136.63 |
| Aug 12, 2021 | 133.80 |
| Aug 11, 2021 | 135.96 |
| Aug 10, 2021 | 140.00 |
| Aug 9, 2021 | 138.25 |
| Aug 6, 2021 | 134.38 |
| Aug 5, 2021 | 146.00 |
| Aug 4, 2021 | 141.50 |
| Aug 3, 2021 | 139.86 |
| Aug 2, 2021 | 143.80 |
| Jul 30, 2021 | 140.25 |
| Jul 29, 2021 | 134.44 |
| Jul 28, 2021 | 139.01 |