Duolingo (DUOL) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Duolingo | 4.99 Bn | 3.74 Bn | 213.10 Mn | 191.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 191.66 |
| May 21, 2026 | 192.84 |
| May 20, 2026 | 194.02 |
| May 19, 2026 | 195.25 |
| May 18, 2026 | 196.37 |
| May 15, 2026 | 197.54 |
| May 14, 2026 | 198.68 |
| May 13, 2026 | 199.80 |
| May 12, 2026 | 200.98 |
| May 11, 2026 | 202.27 |
| May 8, 2026 | 203.55 |
| May 7, 2026 | 204.81 |
| May 6, 2026 | 206.02 |
| May 5, 2026 | 207.28 |
| May 4, 2026 | 208.61 |
| May 1, 2026 | 209.87 |
| Apr 30, 2026 | 211.12 |
| Apr 29, 2026 | 212.46 |
| Apr 28, 2026 | 213.81 |
| Apr 27, 2026 | 215.13 |
| Apr 24, 2026 | 216.52 |
| Apr 23, 2026 | 217.95 |
| Apr 22, 2026 | 219.40 |
| Apr 21, 2026 | 220.85 |
| Apr 20, 2026 | 222.30 |
| Apr 17, 2026 | 223.76 |
| Apr 16, 2026 | 225.27 |
| Apr 15, 2026 | 226.81 |
| Apr 14, 2026 | 228.37 |
| Apr 13, 2026 | 229.91 |
| Apr 10, 2026 | 231.43 |
| Apr 9, 2026 | 233.09 |
| Apr 8, 2026 | 234.88 |
| Apr 7, 2026 | 236.78 |
| Apr 6, 2026 | 238.69 |
| Apr 2, 2026 | 240.58 |
| Apr 1, 2026 | 242.47 |
| Mar 31, 2026 | 244.38 |
| Mar 30, 2026 | 246.30 |
| Mar 27, 2026 | 248.20 |
| Mar 26, 2026 | 250.15 |
| Mar 25, 2026 | 252.15 |
| Mar 24, 2026 | 254.22 |
| Mar 23, 2026 | 256.34 |
| Mar 20, 2026 | 258.44 |
| Mar 19, 2026 | 260.52 |
| Mar 18, 2026 | 262.65 |
| Mar 17, 2026 | 264.75 |
| Mar 16, 2026 | 266.79 |
| Mar 13, 2026 | 268.91 |
| Mar 12, 2026 | 271.04 |
| Mar 11, 2026 | 273.17 |
| Mar 10, 2026 | 275.26 |
| Mar 9, 2026 | 277.36 |
| Mar 6, 2026 | 279.48 |
| Mar 5, 2026 | 281.57 |
| Mar 4, 2026 | 283.71 |
| Mar 3, 2026 | 285.88 |
| Mar 2, 2026 | 288.08 |
| Feb 27, 2026 | 290.23 |
| Feb 26, 2026 | 292.32 |
| Feb 25, 2026 | 294.29 |
| Feb 24, 2026 | 296.25 |
| Feb 23, 2026 | 298.18 |
| Feb 20, 2026 | 300.11 |
| Feb 19, 2026 | 302.01 |
| Feb 18, 2026 | 303.89 |
| Feb 17, 2026 | 305.33 |
| Feb 13, 2026 | 306.71 |
| Feb 12, 2026 | 308.08 |
| Feb 11, 2026 | 309.44 |
| Feb 10, 2026 | 310.80 |
| Feb 9, 2026 | 312.07 |
| Feb 6, 2026 | 313.33 |
| Feb 5, 2026 | 314.41 |
| Feb 4, 2026 | 315.42 |
| Feb 3, 2026 | 316.47 |
| Feb 2, 2026 | 317.50 |
| Jan 30, 2026 | 318.46 |
| Jan 29, 2026 | 319.43 |
| Jan 28, 2026 | 320.38 |
| Jan 27, 2026 | 321.25 |
| Jan 26, 2026 | 322.20 |
| Jan 23, 2026 | 322.91 |
| Jan 22, 2026 | 323.62 |
| Jan 21, 2026 | 324.31 |
| Jan 20, 2026 | 325.15 |
| Jan 16, 2026 | 326.09 |
| Jan 15, 2026 | 326.98 |
| Jan 14, 2026 | 327.76 |
| Jan 13, 2026 | 328.55 |
| Jan 12, 2026 | 329.39 |
| Jan 9, 2026 | 330.24 |
| Jan 8, 2026 | 331.05 |
| Jan 7, 2026 | 331.84 |
| Jan 6, 2026 | 332.50 |
| Jan 5, 2026 | 333.14 |
| Jan 2, 2026 | 333.72 |
| Dec 31, 2025 | 334.28 |
| Dec 30, 2025 | 334.87 |
| Dec 29, 2025 | 335.40 |
| Dec 26, 2025 | 335.86 |
| Dec 24, 2025 | 336.41 |
| Dec 23, 2025 | 336.88 |
| Dec 22, 2025 | 337.37 |
| Dec 19, 2025 | 337.92 |
| Dec 18, 2025 | 338.36 |
| Dec 17, 2025 | 338.91 |
| Dec 16, 2025 | 339.46 |
| Dec 15, 2025 | 340.00 |
| Dec 12, 2025 | 340.63 |
| Dec 11, 2025 | 341.53 |
| Dec 10, 2025 | 342.46 |
| Dec 9, 2025 | 343.40 |
| Dec 8, 2025 | 344.30 |
| Dec 5, 2025 | 345.19 |
| Dec 4, 2025 | 346.30 |
| Dec 3, 2025 | 347.52 |
| Dec 2, 2025 | 348.80 |
| Dec 1, 2025 | 350.05 |
| Nov 28, 2025 | 351.27 |
| Nov 26, 2025 | 352.31 |
| Nov 25, 2025 | 353.28 |
| Nov 24, 2025 | 354.41 |
| Nov 21, 2025 | 355.52 |
| Nov 20, 2025 | 356.60 |
| Nov 19, 2025 | 357.72 |
| Nov 18, 2025 | 358.78 |
| Nov 17, 2025 | 359.73 |
| Nov 14, 2025 | 360.65 |
| Nov 13, 2025 | 361.55 |
| Nov 12, 2025 | 362.41 |
| Nov 11, 2025 | 363.23 |
| Nov 10, 2025 | 363.89 |
| Nov 7, 2025 | 364.56 |
| Nov 6, 2025 | 365.24 |
| Nov 5, 2025 | 365.95 |
| Nov 4, 2025 | 366.34 |
| Nov 3, 2025 | 366.78 |
| Oct 31, 2025 | 367.17 |
| Oct 30, 2025 | 367.41 |
| Oct 29, 2025 | 367.66 |
| Oct 28, 2025 | 367.88 |
| Oct 27, 2025 | 368.00 |
| Oct 24, 2025 | 368.09 |
| Oct 23, 2025 | 368.13 |
| Oct 22, 2025 | 368.24 |
| Oct 21, 2025 | 368.41 |
| Oct 20, 2025 | 368.45 |
| Oct 17, 2025 | 368.50 |
| Oct 16, 2025 | 368.51 |
| Oct 15, 2025 | 368.52 |
| Oct 14, 2025 | 368.53 |
| Oct 13, 2025 | 368.57 |
| Oct 10, 2025 | 368.61 |
| Oct 9, 2025 | 368.69 |
| Oct 8, 2025 | 368.68 |
| Oct 7, 2025 | 368.61 |
| Oct 6, 2025 | 368.78 |
| Oct 3, 2025 | 368.92 |
| Oct 2, 2025 | 369.00 |
| Oct 1, 2025 | 369.13 |
| Sep 30, 2025 | 369.33 |
| Sep 29, 2025 | 369.53 |
| Sep 26, 2025 | 369.69 |
| Sep 25, 2025 | 369.90 |
| Sep 24, 2025 | 370.20 |
| Sep 23, 2025 | 370.52 |
| Sep 22, 2025 | 370.83 |
| Sep 19, 2025 | 371.01 |
| Sep 18, 2025 | 371.30 |
| Sep 17, 2025 | 371.59 |
| Sep 16, 2025 | 371.96 |
| Sep 15, 2025 | 372.30 |
| Sep 12, 2025 | 372.63 |
| Sep 11, 2025 | 372.80 |
| Sep 10, 2025 | 372.91 |
| Sep 9, 2025 | 373.09 |
| Sep 8, 2025 | 373.26 |
| Sep 5, 2025 | 373.44 |
| Sep 4, 2025 | 373.69 |
| Sep 3, 2025 | 373.95 |
| Sep 2, 2025 | 374.11 |
| Aug 29, 2025 | 374.25 |
| Aug 28, 2025 | 374.39 |
| Aug 27, 2025 | 374.36 |
| Aug 26, 2025 | 374.36 |
| Aug 25, 2025 | 374.30 |
| Aug 22, 2025 | 374.14 |
| Aug 21, 2025 | 373.95 |
| Aug 20, 2025 | 373.69 |
| Aug 19, 2025 | 373.50 |
| Aug 18, 2025 | 373.27 |
| Aug 15, 2025 | 372.87 |
| Aug 14, 2025 | 372.70 |
| Aug 13, 2025 | 372.45 |
| Aug 12, 2025 | 372.21 |
| Aug 11, 2025 | 372.01 |
| Aug 8, 2025 | 371.74 |
| Aug 7, 2025 | 371.32 |
| Aug 6, 2025 | 370.81 |
| Aug 5, 2025 | 370.52 |
| Aug 4, 2025 | 370.27 |
| Aug 1, 2025 | 369.95 |
| Jul 31, 2025 | 369.70 |
| Jul 30, 2025 | 369.42 |
| Jul 29, 2025 | 369.18 |
| Jul 28, 2025 | 368.93 |
| Jul 25, 2025 | 368.63 |
| Jul 24, 2025 | 368.23 |
| Jul 23, 2025 | 367.84 |
| Jul 22, 2025 | 367.47 |
| Jul 21, 2025 | 367.09 |
| Jul 18, 2025 | 366.72 |
| Jul 17, 2025 | 366.26 |
| Jul 16, 2025 | 365.84 |
| Jul 15, 2025 | 365.47 |
| Jul 14, 2025 | 364.93 |
| Jul 11, 2025 | 364.40 |
| Jul 10, 2025 | 363.88 |
| Jul 9, 2025 | 363.30 |
| Jul 8, 2025 | 362.60 |
| Jul 7, 2025 | 361.86 |
| Jul 3, 2025 | 361.05 |
| Jul 2, 2025 | 360.24 |
| Jul 1, 2025 | 359.40 |
| Jun 30, 2025 | 358.50 |
| Jun 27, 2025 | 357.53 |
| Jun 26, 2025 | 356.56 |
| Jun 25, 2025 | 355.61 |
| Jun 24, 2025 | 354.67 |
| Jun 23, 2025 | 353.59 |
| Jun 20, 2025 | 352.38 |
| Jun 18, 2025 | 351.09 |
| Jun 17, 2025 | 349.73 |
| Jun 16, 2025 | 348.36 |
| Jun 13, 2025 | 347.03 |
| Jun 12, 2025 | 345.68 |
| Jun 11, 2025 | 344.34 |
| Jun 10, 2025 | 343.01 |
| Jun 9, 2025 | 341.63 |
| Jun 6, 2025 | 340.16 |
| Jun 5, 2025 | 338.63 |
| Jun 4, 2025 | 337.03 |
| Jun 3, 2025 | 335.45 |
| Jun 2, 2025 | 333.87 |
| May 30, 2025 | 332.19 |
| May 29, 2025 | 330.50 |
| May 28, 2025 | 328.87 |
| May 27, 2025 | 327.15 |
| May 23, 2025 | 325.33 |
| May 22, 2025 | 323.55 |
| May 21, 2025 | 321.76 |
| May 20, 2025 | 320.00 |
| May 19, 2025 | 318.19 |
| May 16, 2025 | 316.45 |
| May 15, 2025 | 314.65 |
| May 14, 2025 | 312.84 |
| May 13, 2025 | 311.01 |
| May 12, 2025 | 309.19 |
| May 9, 2025 | 307.42 |
| May 8, 2025 | 305.75 |
| May 7, 2025 | 304.12 |
| May 6, 2025 | 302.52 |
| May 5, 2025 | 300.96 |
| May 2, 2025 | 299.39 |
| May 1, 2025 | 297.90 |
| Apr 30, 2025 | 296.86 |
| Apr 29, 2025 | 295.86 |
| Apr 28, 2025 | 294.90 |
| Apr 25, 2025 | 293.92 |
| Apr 24, 2025 | 292.94 |
| Apr 23, 2025 | 292.05 |
| Apr 22, 2025 | 291.17 |
| Apr 21, 2025 | 290.45 |
| Apr 17, 2025 | 289.84 |
| Apr 16, 2025 | 289.19 |
| Apr 15, 2025 | 288.60 |
| Apr 14, 2025 | 288.02 |
| Apr 11, 2025 | 287.40 |
| Apr 10, 2025 | 286.78 |
| Apr 9, 2025 | 286.22 |
| Apr 8, 2025 | 285.57 |
| Apr 7, 2025 | 285.10 |
| Apr 4, 2025 | 284.67 |
| Apr 3, 2025 | 284.27 |
| Apr 2, 2025 | 283.69 |
| Apr 1, 2025 | 283.00 |
| Mar 31, 2025 | 282.36 |
| Mar 28, 2025 | 281.78 |
| Mar 27, 2025 | 281.19 |
| Mar 26, 2025 | 280.48 |
| Mar 25, 2025 | 279.79 |
| Mar 24, 2025 | 279.07 |
| Mar 21, 2025 | 278.38 |
| Mar 20, 2025 | 277.84 |
| Mar 19, 2025 | 277.26 |
| Mar 18, 2025 | 276.73 |
| Mar 17, 2025 | 276.27 |
| Mar 14, 2025 | 275.77 |
| Mar 13, 2025 | 275.24 |
| Mar 12, 2025 | 274.76 |
| Mar 11, 2025 | 274.18 |
| Mar 10, 2025 | 273.71 |
| Mar 7, 2025 | 273.22 |
| Mar 6, 2025 | 272.63 |
| Mar 5, 2025 | 272.15 |
| Mar 4, 2025 | 271.57 |
| Mar 3, 2025 | 270.99 |
| Feb 28, 2025 | 270.42 |
| Feb 27, 2025 | 269.80 |
| Feb 26, 2025 | 268.93 |
| Feb 25, 2025 | 268.22 |
| Feb 24, 2025 | 267.53 |
| Feb 21, 2025 | 266.82 |
| Feb 20, 2025 | 266.10 |
| Feb 19, 2025 | 265.13 |
| Feb 18, 2025 | 264.09 |
| Feb 14, 2025 | 263.01 |
| Feb 13, 2025 | 261.99 |
| Feb 12, 2025 | 260.95 |
| Feb 11, 2025 | 260.03 |
| Feb 10, 2025 | 259.20 |
| Feb 7, 2025 | 258.29 |
| Feb 6, 2025 | 257.35 |
| Feb 5, 2025 | 256.41 |
| Feb 4, 2025 | 255.47 |
| Feb 3, 2025 | 254.51 |
| Jan 31, 2025 | 253.68 |
| Jan 30, 2025 | 252.84 |
| Jan 29, 2025 | 252.08 |
| Jan 28, 2025 | 251.37 |
| Jan 27, 2025 | 250.70 |
| Jan 24, 2025 | 250.18 |
| Jan 23, 2025 | 249.63 |
| Jan 22, 2025 | 249.03 |
| Jan 21, 2025 | 248.43 |
| Jan 17, 2025 | 247.84 |
| Jan 16, 2025 | 247.15 |
| Jan 15, 2025 | 246.53 |
| Jan 14, 2025 | 246.04 |
| Jan 13, 2025 | 245.59 |
| Jan 10, 2025 | 245.12 |
| Jan 8, 2025 | 244.66 |
| Jan 7, 2025 | 244.20 |
| Jan 6, 2025 | 243.78 |
| Jan 3, 2025 | 243.27 |
| Jan 2, 2025 | 242.70 |
| Dec 31, 2024 | 242.16 |
| Dec 30, 2024 | 241.62 |
| Dec 27, 2024 | 241.13 |
| Dec 26, 2024 | 240.59 |
| Dec 24, 2024 | 240.03 |
| Dec 23, 2024 | 239.44 |
| Dec 20, 2024 | 238.82 |
| Dec 19, 2024 | 238.17 |
| Dec 18, 2024 | 237.56 |
| Dec 17, 2024 | 236.95 |
| Dec 16, 2024 | 236.30 |
| Dec 13, 2024 | 235.74 |
| Dec 12, 2024 | 235.24 |
| Dec 11, 2024 | 234.52 |
| Dec 10, 2024 | 233.78 |
| Dec 9, 2024 | 232.88 |
| Dec 6, 2024 | 231.97 |
| Dec 5, 2024 | 231.01 |
| Dec 4, 2024 | 230.02 |
| Dec 3, 2024 | 229.09 |
| Dec 2, 2024 | 228.21 |
| Nov 29, 2024 | 227.42 |
| Nov 27, 2024 | 226.63 |
| Nov 26, 2024 | 225.81 |
| Nov 25, 2024 | 224.99 |
| Nov 22, 2024 | 224.20 |
| Nov 21, 2024 | 223.37 |
| Nov 20, 2024 | 222.57 |
| Nov 19, 2024 | 221.81 |
| Nov 18, 2024 | 221.09 |
| Nov 15, 2024 | 220.45 |
| Nov 14, 2024 | 219.83 |
| Nov 13, 2024 | 219.11 |
| Nov 12, 2024 | 218.43 |
| Nov 11, 2024 | 217.82 |
| Nov 8, 2024 | 217.19 |
| Nov 7, 2024 | 216.52 |
| Nov 6, 2024 | 215.89 |
| Nov 5, 2024 | 215.26 |
| Nov 4, 2024 | 214.73 |
| Nov 1, 2024 | 214.25 |
| Oct 31, 2024 | 213.78 |
| Oct 30, 2024 | 213.32 |
| Oct 29, 2024 | 212.87 |
| Oct 28, 2024 | 212.46 |
| Oct 25, 2024 | 212.08 |
| Oct 24, 2024 | 211.70 |
| Oct 23, 2024 | 211.35 |
| Oct 22, 2024 | 211.00 |
| Oct 21, 2024 | 210.61 |
| Oct 18, 2024 | 210.20 |
| Oct 17, 2024 | 209.80 |
| Oct 16, 2024 | 209.44 |
| Oct 15, 2024 | 209.14 |
| Oct 14, 2024 | 208.85 |
| Oct 11, 2024 | 208.59 |
| Oct 10, 2024 | 208.31 |
| Oct 9, 2024 | 208.05 |
| Oct 8, 2024 | 207.78 |
| Oct 7, 2024 | 207.53 |
| Oct 4, 2024 | 207.34 |
| Oct 3, 2024 | 207.12 |
| Oct 2, 2024 | 206.86 |
| Oct 1, 2024 | 206.61 |
| Sep 30, 2024 | 206.37 |
| Sep 27, 2024 | 206.09 |
| Sep 26, 2024 | 205.78 |
| Sep 25, 2024 | 205.47 |
| Sep 24, 2024 | 205.09 |
| Sep 23, 2024 | 204.80 |
| Sep 20, 2024 | 204.55 |
| Sep 19, 2024 | 204.29 |
| Sep 18, 2024 | 204.04 |
| Sep 17, 2024 | 203.85 |
| Sep 16, 2024 | 203.73 |
| Sep 13, 2024 | 203.67 |
| Sep 12, 2024 | 203.63 |
| Sep 11, 2024 | 203.60 |
| Sep 10, 2024 | 203.57 |
| Sep 9, 2024 | 203.56 |
| Sep 6, 2024 | 203.56 |
| Sep 5, 2024 | 203.57 |
| Sep 4, 2024 | 203.56 |
| Sep 3, 2024 | 203.55 |
| Aug 30, 2024 | 203.62 |
| Aug 29, 2024 | 203.62 |
| Aug 28, 2024 | 203.64 |
| Aug 27, 2024 | 203.64 |
| Aug 26, 2024 | 203.44 |
| Aug 23, 2024 | 203.22 |
| Aug 22, 2024 | 202.94 |
| Aug 21, 2024 | 202.69 |
| Aug 20, 2024 | 202.39 |
| Aug 19, 2024 | 202.12 |
| Aug 16, 2024 | 201.81 |
| Aug 15, 2024 | 201.51 |
| Aug 14, 2024 | 201.22 |
| Aug 13, 2024 | 200.94 |
| Aug 12, 2024 | 200.75 |
| Aug 9, 2024 | 200.64 |
| Aug 8, 2024 | 200.50 |
| Aug 7, 2024 | 200.37 |
| Aug 6, 2024 | 200.33 |
| Aug 5, 2024 | 200.34 |
| Aug 2, 2024 | 200.40 |
| Aug 1, 2024 | 200.42 |
| Jul 31, 2024 | 200.40 |
| Jul 30, 2024 | 200.42 |
| Jul 29, 2024 | 200.44 |
| Jul 26, 2024 | 200.47 |
| Jul 25, 2024 | 200.47 |
| Jul 24, 2024 | 200.45 |
| Jul 23, 2024 | 200.45 |
| Jul 22, 2024 | 200.37 |
| Jul 19, 2024 | 200.28 |
| Jul 18, 2024 | 200.23 |
| Jul 17, 2024 | 200.17 |
| Jul 16, 2024 | 200.06 |
| Jul 15, 2024 | 199.90 |
| Jul 12, 2024 | 199.68 |
| Jul 11, 2024 | 199.50 |
| Jul 10, 2024 | 199.30 |
| Jul 9, 2024 | 199.12 |
| Jul 8, 2024 | 198.97 |
| Jul 5, 2024 | 198.80 |
| Jul 3, 2024 | 198.66 |
| Jul 2, 2024 | 198.48 |
| Jul 1, 2024 | 198.30 |
| Jun 28, 2024 | 198.13 |
| Jun 27, 2024 | 197.89 |
| Jun 26, 2024 | 197.65 |
| Jun 25, 2024 | 197.42 |
| Jun 24, 2024 | 197.17 |
| Jun 21, 2024 | 196.92 |
| Jun 20, 2024 | 196.66 |
| Jun 18, 2024 | 196.41 |
| Jun 17, 2024 | 196.08 |
| Jun 14, 2024 | 195.76 |
| Jun 13, 2024 | 195.49 |
| Jun 12, 2024 | 195.17 |
| Jun 11, 2024 | 194.84 |
| Jun 10, 2024 | 194.53 |
| Jun 7, 2024 | 194.22 |
| Jun 6, 2024 | 193.92 |
| Jun 5, 2024 | 193.59 |
| Jun 4, 2024 | 193.23 |
| Jun 3, 2024 | 192.90 |
| May 31, 2024 | 192.54 |
| May 30, 2024 | 192.24 |
| May 29, 2024 | 191.96 |
| May 28, 2024 | 191.67 |
| May 24, 2024 | 191.40 |
| May 23, 2024 | 191.24 |
| May 22, 2024 | 191.04 |
| May 21, 2024 | 190.85 |
| May 20, 2024 | 190.64 |
| May 17, 2024 | 190.45 |
| May 16, 2024 | 190.28 |
| May 15, 2024 | 190.16 |
| May 14, 2024 | 190.05 |
| May 13, 2024 | 189.91 |
| May 10, 2024 | 189.74 |
| May 9, 2024 | 189.54 |
| May 8, 2024 | 189.28 |
| May 7, 2024 | 188.79 |
| May 6, 2024 | 188.29 |
| May 3, 2024 | 187.78 |
| May 2, 2024 | 187.39 |
| May 1, 2024 | 187.04 |
| Apr 30, 2024 | 186.71 |
| Apr 29, 2024 | 186.33 |
| Apr 26, 2024 | 185.96 |
| Apr 25, 2024 | 185.61 |
| Apr 24, 2024 | 185.29 |
| Apr 23, 2024 | 184.90 |
| Apr 22, 2024 | 184.47 |
| Apr 19, 2024 | 184.11 |
| Apr 18, 2024 | 183.82 |
| Apr 17, 2024 | 183.51 |
| Apr 16, 2024 | 183.25 |
| Apr 15, 2024 | 182.95 |
| Apr 12, 2024 | 182.69 |
| Apr 11, 2024 | 182.34 |
| Apr 10, 2024 | 181.93 |
| Apr 9, 2024 | 181.55 |
| Apr 8, 2024 | 181.15 |
| Apr 5, 2024 | 180.77 |
| Apr 4, 2024 | 180.44 |
| Apr 3, 2024 | 180.12 |
| Apr 2, 2024 | 179.81 |
| Apr 1, 2024 | 179.52 |
| Mar 28, 2024 | 179.23 |
| Mar 27, 2024 | 178.92 |
| Mar 26, 2024 | 178.58 |
| Mar 25, 2024 | 178.25 |
| Mar 22, 2024 | 177.88 |
| Mar 21, 2024 | 177.56 |
| Mar 20, 2024 | 177.19 |
| Mar 19, 2024 | 176.80 |
| Mar 18, 2024 | 176.43 |
| Mar 15, 2024 | 176.10 |
| Mar 14, 2024 | 175.76 |
| Mar 13, 2024 | 175.37 |
| Mar 12, 2024 | 174.96 |
| Mar 11, 2024 | 174.55 |
| Mar 8, 2024 | 174.18 |
| Mar 7, 2024 | 173.89 |
| Mar 6, 2024 | 173.58 |
| Mar 5, 2024 | 173.28 |
| Mar 4, 2024 | 172.94 |
| Mar 1, 2024 | 172.53 |
| Feb 29, 2024 | 172.06 |
| Feb 28, 2024 | 171.58 |
| Feb 27, 2024 | 171.33 |
| Feb 26, 2024 | 171.09 |
| Feb 23, 2024 | 170.84 |
| Feb 22, 2024 | 170.62 |
| Feb 21, 2024 | 170.35 |
| Feb 20, 2024 | 170.08 |
| Feb 16, 2024 | 169.78 |
| Feb 15, 2024 | 169.48 |
| Feb 14, 2024 | 169.24 |
| Feb 13, 2024 | 168.97 |
| Feb 12, 2024 | 168.73 |
| Feb 9, 2024 | 168.46 |
| Feb 8, 2024 | 168.20 |
| Feb 7, 2024 | 167.98 |
| Feb 6, 2024 | 167.78 |
| Feb 5, 2024 | 167.57 |
| Feb 2, 2024 | 167.39 |
| Feb 1, 2024 | 167.19 |
| Jan 31, 2024 | 166.96 |
| Jan 30, 2024 | 166.74 |
| Jan 29, 2024 | 166.48 |
| Jan 26, 2024 | 166.20 |
| Jan 25, 2024 | 165.91 |
| Jan 24, 2024 | 165.62 |
| Jan 23, 2024 | 165.35 |
| Jan 22, 2024 | 165.07 |
| Jan 19, 2024 | 164.79 |
| Jan 18, 2024 | 164.53 |
| Jan 17, 2024 | 164.24 |
| Jan 16, 2024 | 163.92 |
| Jan 12, 2024 | 163.55 |
| Jan 11, 2024 | 163.17 |
| Jan 10, 2024 | 162.78 |
| Jan 9, 2024 | 162.39 |
| Jan 8, 2024 | 162.01 |
| Jan 5, 2024 | 161.64 |
| Jan 4, 2024 | 161.28 |
| Jan 3, 2024 | 160.90 |
| Jan 2, 2024 | 160.50 |
| Dec 29, 2023 | 160.06 |
| Dec 28, 2023 | 159.54 |
| Dec 27, 2023 | 159.00 |
| Dec 26, 2023 | 158.43 |
| Dec 22, 2023 | 157.85 |
| Dec 21, 2023 | 157.26 |
| Dec 20, 2023 | 156.70 |
| Dec 19, 2023 | 156.15 |
| Dec 18, 2023 | 155.58 |
| Dec 15, 2023 | 154.98 |
| Dec 14, 2023 | 154.42 |
| Dec 13, 2023 | 153.80 |
| Dec 12, 2023 | 153.09 |
| Dec 11, 2023 | 152.40 |
| Dec 8, 2023 | 151.76 |
| Dec 7, 2023 | 151.13 |
| Dec 6, 2023 | 150.52 |
| Dec 5, 2023 | 149.91 |
| Dec 4, 2023 | 149.27 |
| Dec 1, 2023 | 148.66 |
| Nov 30, 2023 | 148.08 |
| Nov 29, 2023 | 147.49 |
| Nov 28, 2023 | 146.86 |
| Nov 27, 2023 | 146.21 |
| Nov 24, 2023 | 145.58 |
| Nov 22, 2023 | 144.94 |
| Nov 21, 2023 | 144.33 |
| Nov 20, 2023 | 143.75 |
| Nov 17, 2023 | 143.17 |
| Nov 16, 2023 | 142.63 |
| Nov 15, 2023 | 142.08 |
| Nov 14, 2023 | 141.53 |
| Nov 13, 2023 | 140.90 |
| Nov 10, 2023 | 140.29 |
| Nov 9, 2023 | 139.67 |
| Nov 8, 2023 | 139.09 |
| Nov 7, 2023 | 138.68 |
| Nov 6, 2023 | 138.29 |
| Nov 3, 2023 | 137.92 |
| Nov 2, 2023 | 137.54 |
| Nov 1, 2023 | 137.21 |
| Oct 31, 2023 | 136.88 |
| Oct 30, 2023 | 136.54 |
| Oct 27, 2023 | 136.23 |
| Oct 26, 2023 | 135.90 |
| Oct 25, 2023 | 135.57 |
| Oct 24, 2023 | 135.18 |
| Oct 23, 2023 | 134.73 |
| Oct 20, 2023 | 134.30 |
| Oct 19, 2023 | 133.89 |
| Oct 18, 2023 | 133.48 |
| Oct 17, 2023 | 133.00 |
| Oct 16, 2023 | 132.50 |
| Oct 13, 2023 | 131.99 |
| Oct 12, 2023 | 131.53 |
| Oct 11, 2023 | 131.01 |
| Oct 10, 2023 | 130.50 |
| Oct 9, 2023 | 129.99 |
| Oct 6, 2023 | 129.48 |
| Oct 5, 2023 | 129.02 |
| Oct 4, 2023 | 128.56 |
| Oct 3, 2023 | 128.11 |
| Oct 2, 2023 | 127.69 |
| Sep 29, 2023 | 127.23 |
| Sep 28, 2023 | 126.76 |
| Sep 27, 2023 | 126.31 |
| Sep 26, 2023 | 125.88 |
| Sep 25, 2023 | 125.47 |
| Sep 22, 2023 | 125.05 |
| Sep 21, 2023 | 124.62 |
| Sep 20, 2023 | 124.21 |
| Sep 19, 2023 | 123.78 |
| Sep 18, 2023 | 123.32 |
| Sep 15, 2023 | 122.83 |
| Sep 14, 2023 | 122.36 |
| Sep 13, 2023 | 121.92 |
| Sep 12, 2023 | 121.46 |
| Sep 11, 2023 | 121.00 |
| Sep 8, 2023 | 120.54 |
| Sep 7, 2023 | 120.10 |
| Sep 6, 2023 | 119.66 |
| Sep 5, 2023 | 119.24 |
| Sep 1, 2023 | 118.84 |
| Aug 31, 2023 | 118.46 |
| Aug 30, 2023 | 118.10 |
| Aug 29, 2023 | 117.78 |
| Aug 28, 2023 | 117.44 |
| Aug 25, 2023 | 117.16 |
| Aug 24, 2023 | 116.88 |
| Aug 23, 2023 | 116.62 |
| Aug 22, 2023 | 116.35 |
| Aug 21, 2023 | 116.10 |
| Aug 18, 2023 | 115.88 |
| Aug 17, 2023 | 115.66 |
| Aug 16, 2023 | 115.45 |
| Aug 15, 2023 | 115.21 |
| Aug 14, 2023 | 114.96 |
| Aug 11, 2023 | 114.68 |
| Aug 10, 2023 | 114.37 |
| Aug 9, 2023 | 114.08 |
| Aug 8, 2023 | 113.80 |
| Aug 7, 2023 | 113.56 |
| Aug 4, 2023 | 113.30 |
| Aug 3, 2023 | 113.05 |
| Aug 2, 2023 | 112.74 |
| Aug 1, 2023 | 112.48 |
| Jul 31, 2023 | 112.20 |
| Jul 28, 2023 | 111.91 |
| Jul 27, 2023 | 111.64 |
| Jul 26, 2023 | 111.41 |
| Jul 25, 2023 | 111.19 |
| Jul 24, 2023 | 110.96 |
| Jul 21, 2023 | 110.73 |
| Jul 20, 2023 | 110.46 |
| Jul 19, 2023 | 110.21 |
| Jul 18, 2023 | 109.88 |
| Jul 17, 2023 | 109.58 |
| Jul 14, 2023 | 109.26 |
| Jul 13, 2023 | 108.96 |
| Jul 12, 2023 | 108.64 |
| Jul 11, 2023 | 108.33 |
| Jul 10, 2023 | 108.06 |
| Jul 7, 2023 | 107.85 |
| Jul 6, 2023 | 107.67 |
| Jul 5, 2023 | 107.50 |
| Jul 3, 2023 | 107.30 |
| Jun 30, 2023 | 107.10 |
| Jun 29, 2023 | 106.88 |
| Jun 28, 2023 | 106.70 |
| Jun 27, 2023 | 106.48 |
| Jun 26, 2023 | 106.24 |
| Jun 23, 2023 | 106.03 |
| Jun 22, 2023 | 105.78 |
| Jun 21, 2023 | 105.53 |
| Jun 20, 2023 | 105.29 |
| Jun 16, 2023 | 105.01 |
| Jun 15, 2023 | 104.71 |
| Jun 14, 2023 | 104.38 |
| Jun 13, 2023 | 104.07 |
| Jun 12, 2023 | 103.77 |
| Jun 9, 2023 | 103.46 |
| Jun 8, 2023 | 103.16 |
| Jun 7, 2023 | 102.84 |
| Jun 6, 2023 | 102.56 |
| Jun 5, 2023 | 102.22 |
| Jun 2, 2023 | 101.92 |
| Jun 1, 2023 | 101.66 |
| May 31, 2023 | 101.41 |
| May 30, 2023 | 101.21 |
| May 26, 2023 | 100.98 |
| May 25, 2023 | 100.74 |
| May 24, 2023 | 100.52 |
| May 23, 2023 | 100.26 |
| May 22, 2023 | 100.03 |
| May 19, 2023 | 99.74 |
| May 18, 2023 | 99.51 |
| May 17, 2023 | 99.25 |
| May 16, 2023 | 99.01 |
| May 15, 2023 | 98.75 |
| May 12, 2023 | 98.51 |
| May 11, 2023 | 98.29 |
| May 10, 2023 | 98.04 |
| May 9, 2023 | 97.78 |
| May 8, 2023 | 97.59 |
| May 5, 2023 | 97.43 |
| May 4, 2023 | 97.31 |
| May 3, 2023 | 97.18 |
| May 2, 2023 | 97.06 |
| May 1, 2023 | 96.93 |
| Apr 28, 2023 | 96.70 |
| Apr 27, 2023 | 96.49 |
| Apr 26, 2023 | 96.30 |
| Apr 25, 2023 | 96.09 |
| Apr 24, 2023 | 95.94 |
| Apr 21, 2023 | 95.76 |
| Apr 20, 2023 | 95.54 |
| Apr 19, 2023 | 95.35 |
| Apr 18, 2023 | 95.11 |
| Apr 17, 2023 | 94.86 |
| Apr 14, 2023 | 94.63 |
| Apr 13, 2023 | 94.41 |
| Apr 12, 2023 | 94.21 |
| Apr 11, 2023 | 94.05 |
| Apr 10, 2023 | 93.87 |
| Apr 6, 2023 | 93.68 |
| Apr 5, 2023 | 93.49 |
| Apr 4, 2023 | 93.28 |
| Apr 3, 2023 | 93.05 |
| Mar 31, 2023 | 92.79 |
| Mar 30, 2023 | 92.52 |
| Mar 29, 2023 | 92.26 |
| Mar 28, 2023 | 92.04 |
| Mar 27, 2023 | 91.84 |
| Mar 24, 2023 | 91.65 |
| Mar 23, 2023 | 91.45 |
| Mar 22, 2023 | 91.26 |
| Mar 21, 2023 | 91.03 |
| Mar 20, 2023 | 90.81 |
| Mar 17, 2023 | 90.58 |
| Mar 16, 2023 | 90.36 |
| Mar 15, 2023 | 90.15 |
| Mar 14, 2023 | 89.95 |
| Mar 13, 2023 | 89.73 |
| Mar 10, 2023 | 89.49 |
| Mar 9, 2023 | 89.29 |
| Mar 8, 2023 | 89.06 |
| Mar 7, 2023 | 88.83 |
| Mar 6, 2023 | 88.61 |
| Mar 3, 2023 | 88.38 |
| Mar 2, 2023 | 88.21 |
| Mar 1, 2023 | 88.06 |
| Feb 28, 2023 | 87.84 |
| Feb 27, 2023 | 87.70 |
| Feb 24, 2023 | 87.60 |
| Feb 23, 2023 | 87.53 |
| Feb 22, 2023 | 87.48 |
| Feb 21, 2023 | 87.47 |
| Feb 17, 2023 | 87.48 |
| Feb 16, 2023 | 87.45 |
| Feb 15, 2023 | 87.44 |
| Feb 14, 2023 | 87.38 |
| Feb 13, 2023 | 87.37 |
| Feb 10, 2023 | 87.35 |
| Feb 9, 2023 | 87.32 |
| Feb 8, 2023 | 87.29 |
| Feb 7, 2023 | 87.25 |
| Feb 6, 2023 | 87.20 |
| Feb 3, 2023 | 87.16 |
| Feb 2, 2023 | 87.11 |
| Feb 1, 2023 | 87.03 |
| Jan 31, 2023 | 86.99 |
| Jan 30, 2023 | 86.98 |
| Jan 27, 2023 | 86.99 |
| Jan 26, 2023 | 86.99 |
| Jan 25, 2023 | 87.02 |
| Jan 24, 2023 | 87.07 |
| Jan 23, 2023 | 87.12 |
| Jan 20, 2023 | 87.17 |
| Jan 19, 2023 | 87.26 |
| Jan 18, 2023 | 87.33 |
| Jan 17, 2023 | 87.38 |
| Jan 13, 2023 | 87.43 |
| Jan 12, 2023 | 87.52 |
| Jan 11, 2023 | 87.58 |
| Jan 10, 2023 | 87.65 |
| Jan 9, 2023 | 87.78 |
| Jan 6, 2023 | 87.89 |
| Jan 5, 2023 | 88.01 |
| Jan 4, 2023 | 88.10 |
| Jan 3, 2023 | 88.18 |
| Dec 30, 2022 | 88.23 |
| Dec 29, 2022 | 88.27 |
| Dec 28, 2022 | 88.26 |
| Dec 27, 2022 | 88.26 |
| Dec 23, 2022 | 88.31 |
| Dec 22, 2022 | 88.35 |
| Dec 21, 2022 | 88.40 |
| Dec 20, 2022 | 88.44 |
| Dec 19, 2022 | 88.47 |
| Dec 16, 2022 | 88.48 |
| Dec 15, 2022 | 88.47 |
| Dec 14, 2022 | 88.49 |
| Dec 13, 2022 | 88.54 |
| Dec 12, 2022 | 88.60 |
| Dec 9, 2022 | 88.69 |
| Dec 8, 2022 | 88.77 |
| Dec 7, 2022 | 88.85 |
| Dec 6, 2022 | 88.93 |
| Dec 5, 2022 | 89.05 |
| Dec 2, 2022 | 89.17 |
| Dec 1, 2022 | 89.29 |
| Nov 30, 2022 | 89.44 |
| Nov 29, 2022 | 89.57 |
| Nov 28, 2022 | 89.71 |
| Nov 25, 2022 | 89.86 |
| Nov 23, 2022 | 90.02 |
| Nov 22, 2022 | 90.17 |
| Nov 21, 2022 | 90.30 |
| Nov 18, 2022 | 90.41 |
| Nov 17, 2022 | 90.49 |
| Nov 16, 2022 | 90.61 |
| Nov 15, 2022 | 90.76 |
| Nov 14, 2022 | 90.89 |
| Nov 11, 2022 | 90.98 |
| Nov 10, 2022 | 91.05 |
| Nov 9, 2022 | 91.08 |
| Nov 8, 2022 | 91.15 |
| Nov 7, 2022 | 91.20 |
| Nov 4, 2022 | 91.24 |
| Nov 3, 2022 | 91.29 |
| Nov 2, 2022 | 91.32 |
| Nov 1, 2022 | 91.35 |
| Oct 31, 2022 | 91.41 |
| Oct 28, 2022 | 91.46 |
| Oct 27, 2022 | 91.55 |
| Oct 26, 2022 | 91.66 |
| Oct 25, 2022 | 91.77 |
| Oct 24, 2022 | 91.87 |
| Oct 21, 2022 | 91.99 |
| Oct 20, 2022 | 92.07 |
| Oct 19, 2022 | 92.15 |
| Oct 18, 2022 | 92.24 |
| Oct 17, 2022 | 92.33 |
| Oct 14, 2022 | 92.44 |
| Oct 13, 2022 | 92.56 |
| Oct 12, 2022 | 92.64 |
| Oct 11, 2022 | 92.71 |
| Oct 10, 2022 | 92.77 |
| Oct 7, 2022 | 92.80 |
| Oct 6, 2022 | 92.84 |
| Oct 5, 2022 | 92.84 |
| Oct 4, 2022 | 92.85 |
| Oct 3, 2022 | 92.85 |
| Sep 30, 2022 | 92.88 |
| Sep 29, 2022 | 92.91 |
| Sep 28, 2022 | 92.92 |
| Sep 27, 2022 | 92.90 |
| Sep 26, 2022 | 92.93 |
| Sep 23, 2022 | 93.02 |
| Sep 22, 2022 | 93.12 |
| Sep 21, 2022 | 93.17 |
| Sep 20, 2022 | 93.24 |
| Sep 19, 2022 | 93.30 |
| Sep 16, 2022 | 93.33 |
| Sep 15, 2022 | 93.38 |
| Sep 14, 2022 | 93.47 |
| Sep 13, 2022 | 93.57 |
| Sep 12, 2022 | 93.67 |
| Sep 9, 2022 | 93.85 |
| Sep 8, 2022 | 94.02 |
| Sep 7, 2022 | 94.23 |
| Sep 6, 2022 | 94.44 |
| Sep 2, 2022 | 94.68 |
| Sep 1, 2022 | 94.92 |
| Aug 31, 2022 | 95.15 |
| Aug 30, 2022 | 95.45 |
| Aug 29, 2022 | 95.75 |
| Aug 26, 2022 | 96.03 |
| Aug 25, 2022 | 96.30 |
| Aug 24, 2022 | 96.58 |
| Aug 23, 2022 | 96.87 |
| Aug 22, 2022 | 97.19 |
| Aug 19, 2022 | 97.56 |
| Aug 18, 2022 | 97.91 |
| Aug 17, 2022 | 98.29 |
| Aug 16, 2022 | 98.65 |
| Aug 15, 2022 | 99.00 |
| Aug 12, 2022 | 99.35 |
| Aug 11, 2022 | 99.75 |
| Aug 10, 2022 | 100.16 |
| Aug 9, 2022 | 100.55 |
| Aug 8, 2022 | 100.95 |
| Aug 5, 2022 | 101.26 |
| Aug 4, 2022 | 101.57 |
| Aug 3, 2022 | 101.86 |
| Aug 2, 2022 | 102.12 |
| Aug 1, 2022 | 102.47 |
| Jul 29, 2022 | 102.90 |
| Jul 28, 2022 | 103.29 |
| Jul 27, 2022 | 103.64 |
| Jul 26, 2022 | 103.99 |
| Jul 25, 2022 | 104.30 |
| Jul 22, 2022 | 104.52 |
| Jul 21, 2022 | 104.77 |
| Jul 20, 2022 | 105.02 |
| Jul 19, 2022 | 105.33 |
| Jul 18, 2022 | 105.69 |
| Jul 15, 2022 | 106.06 |
| Jul 14, 2022 | 106.42 |
| Jul 13, 2022 | 106.90 |
| Jul 12, 2022 | 107.42 |
| Jul 11, 2022 | 107.95 |
| Jul 8, 2022 | 108.49 |
| Jul 7, 2022 | 108.94 |
| Jul 6, 2022 | 109.32 |
| Jul 5, 2022 | 109.76 |
| Jul 1, 2022 | 110.19 |
| Jun 30, 2022 | 110.52 |
| Jun 29, 2022 | 110.88 |
| Jun 28, 2022 | 111.22 |
| Jun 27, 2022 | 111.63 |
| Jun 24, 2022 | 112.00 |
| Jun 23, 2022 | 112.28 |
| Jun 22, 2022 | 112.60 |
| Jun 21, 2022 | 112.93 |
| Jun 17, 2022 | 113.19 |
| Jun 16, 2022 | 113.41 |
| Jun 15, 2022 | 113.59 |
| Jun 14, 2022 | 113.77 |
| Jun 13, 2022 | 113.94 |
| Jun 10, 2022 | 114.12 |
| Jun 9, 2022 | 114.29 |
| Jun 8, 2022 | 114.44 |
| Jun 7, 2022 | 114.57 |
| Jun 6, 2022 | 114.71 |
| Jun 3, 2022 | 114.86 |
| Jun 2, 2022 | 115.07 |
| Jun 1, 2022 | 115.29 |
| May 31, 2022 | 115.55 |
| May 27, 2022 | 115.82 |
| May 26, 2022 | 116.07 |
| May 25, 2022 | 116.32 |
| May 24, 2022 | 116.63 |
| May 23, 2022 | 116.95 |
| May 20, 2022 | 117.23 |
| May 19, 2022 | 117.58 |
| May 18, 2022 | 117.89 |
| May 17, 2022 | 118.19 |
| May 16, 2022 | 118.50 |
| May 13, 2022 | 118.78 |
| May 12, 2022 | 119.00 |
| May 11, 2022 | 119.36 |