Duolingo (DUOL) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Duolingo | 4.99 Bn | 3.74 Bn | 213.10 Mn | 11.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.65 |
| May 21, 2026 | 11.55 |
| May 20, 2026 | 11.67 |
| May 19, 2026 | 12.48 |
| May 18, 2026 | 12.39 |
| May 15, 2026 | 12.25 |
| May 14, 2026 | 11.97 |
| May 13, 2026 | 11.47 |
| May 12, 2026 | 11.59 |
| May 11, 2026 | 11.49 |
| May 8, 2026 | 11.80 |
| May 7, 2026 | 12.42 |
| May 6, 2026 | 11.48 |
| May 5, 2026 | 11.37 |
| May 4, 2026 | 12.05 |
| May 1, 2026 | 12.16 |
| Apr 30, 2026 | 12.03 |
| Apr 29, 2026 | 11.67 |
| Apr 28, 2026 | 11.61 |
| Apr 27, 2026 | 11.29 |
| Apr 24, 2026 | 11.31 |
| Apr 23, 2026 | 10.96 |
| Apr 22, 2026 | 11.53 |
| Apr 21, 2026 | 11.22 |
| Apr 20, 2026 | 11.46 |
| Apr 17, 2026 | 10.98 |
| Apr 16, 2026 | 11.31 |
| Apr 15, 2026 | 10.80 |
| Apr 14, 2026 | 10.00 |
| Apr 13, 2026 | 10.22 |
| Apr 10, 2026 | 9.84 |
| Apr 9, 2026 | 9.89 |
| Apr 8, 2026 | 9.95 |
| Apr 7, 2026 | 10.52 |
| Apr 6, 2026 | 10.86 |
| Apr 2, 2026 | 10.55 |
| Apr 1, 2026 | 10.51 |
| Mar 31, 2026 | 10.77 |
| Mar 30, 2026 | 10.46 |
| Mar 27, 2026 | 10.59 |
| Mar 26, 2026 | 10.90 |
| Mar 25, 2026 | 11.01 |
| Mar 24, 2026 | 10.85 |
| Mar 23, 2026 | 11.08 |
| Mar 20, 2026 | 10.89 |
| Mar 19, 2026 | 11.07 |
| Mar 18, 2026 | 11.12 |
| Mar 17, 2026 | 11.60 |
| Mar 16, 2026 | 11.33 |
| Mar 13, 2026 | 10.93 |
| Mar 12, 2026 | 10.55 |
| Mar 11, 2026 | 10.98 |
| Mar 10, 2026 | 10.58 |
| Mar 9, 2026 | 11.16 |
| Mar 6, 2026 | 11.32 |
| Mar 5, 2026 | 11.28 |
| Mar 4, 2026 | 10.69 |
| Mar 3, 2026 | 11.29 |
| Mar 2, 2026 | 11.20 |
| Feb 27, 2026 | 11.22 |
| Feb 26, 2026 | 13.05 |
| Feb 25, 2026 | 12.41 |
| Feb 24, 2026 | 12.16 |
| Feb 23, 2026 | 11.79 |
| Feb 20, 2026 | 12.55 |
| Feb 19, 2026 | 12.35 |
| Feb 18, 2026 | 12.50 |
| Feb 17, 2026 | 12.45 |
| Feb 13, 2026 | 12.51 |
| Feb 12, 2026 | 12.45 |
| Feb 11, 2026 | 12.14 |
| Feb 10, 2026 | 13.41 |
| Feb 9, 2026 | 13.21 |
| Feb 6, 2026 | 13.27 |
| Feb 5, 2026 | 12.70 |
| Feb 4, 2026 | 12.99 |
| Feb 3, 2026 | 13.36 |
| Feb 2, 2026 | 14.66 |
| Jan 30, 2026 | 14.90 |
| Jan 29, 2026 | 15.50 |
| Jan 28, 2026 | 15.87 |
| Jan 27, 2026 | 16.23 |
| Jan 26, 2026 | 16.84 |
| Jan 23, 2026 | 17.33 |
| Jan 22, 2026 | 17.08 |
| Jan 21, 2026 | 16.31 |
| Jan 20, 2026 | 16.51 |
| Jan 16, 2026 | 16.68 |
| Jan 15, 2026 | 17.16 |
| Jan 14, 2026 | 17.36 |
| Jan 13, 2026 | 18.42 |
| Jan 12, 2026 | 17.97 |
| Jan 9, 2026 | 19.63 |
| Jan 8, 2026 | 19.32 |
| Jan 7, 2026 | 19.59 |
| Jan 6, 2026 | 19.88 |
| Jan 5, 2026 | 20.57 |
| Jan 2, 2026 | 19.61 |
| Dec 31, 2025 | 19.50 |
| Dec 30, 2025 | 21.01 |
| Dec 29, 2025 | 21.37 |
| Dec 26, 2025 | 21.55 |
| Dec 24, 2025 | 21.43 |
| Dec 23, 2025 | 21.26 |
| Dec 22, 2025 | 21.99 |
| Dec 19, 2025 | 22.06 |
| Dec 18, 2025 | 21.70 |
| Dec 17, 2025 | 21.82 |
| Dec 16, 2025 | 22.16 |
| Dec 15, 2025 | 22.06 |
| Dec 12, 2025 | 23.28 |
| Dec 11, 2025 | 23.84 |
| Dec 10, 2025 | 23.42 |
| Dec 9, 2025 | 24.80 |
| Dec 8, 2025 | 24.66 |
| Dec 5, 2025 | 23.70 |
| Dec 4, 2025 | 22.35 |
| Dec 3, 2025 | 21.99 |
| Dec 2, 2025 | 21.66 |
| Dec 1, 2025 | 22.00 |
| Nov 28, 2025 | 22.71 |
| Nov 26, 2025 | 22.35 |
| Nov 25, 2025 | 20.85 |
| Nov 24, 2025 | 20.46 |
| Nov 21, 2025 | 20.50 |
| Nov 20, 2025 | 19.93 |
| Nov 19, 2025 | 20.70 |
| Nov 18, 2025 | 20.81 |
| Nov 17, 2025 | 21.15 |
| Nov 14, 2025 | 21.95 |
| Nov 13, 2025 | 22.13 |
| Nov 12, 2025 | 22.13 |
| Nov 11, 2025 | 23.12 |
| Nov 10, 2025 | 22.87 |
| Nov 7, 2025 | 23.87 |
| Nov 6, 2025 | 22.98 |
| Nov 5, 2025 | 30.84 |
| Nov 4, 2025 | 31.08 |
| Nov 3, 2025 | 31.43 |
| Oct 31, 2025 | 32.10 |
| Oct 30, 2025 | 31.18 |
| Oct 29, 2025 | 32.36 |
| Oct 28, 2025 | 34.86 |
| Oct 27, 2025 | 36.39 |
| Oct 24, 2025 | 37.01 |
| Oct 23, 2025 | 37.18 |
| Oct 22, 2025 | 36.49 |
| Oct 21, 2025 | 37.68 |
| Oct 20, 2025 | 37.10 |
| Oct 17, 2025 | 38.44 |
| Oct 16, 2025 | 39.21 |
| Oct 15, 2025 | 40.46 |
| Oct 14, 2025 | 39.45 |
| Oct 13, 2025 | 39.15 |
| Oct 10, 2025 | 38.55 |
| Oct 9, 2025 | 40.00 |
| Oct 8, 2025 | 41.19 |
| Oct 7, 2025 | 37.96 |
| Oct 6, 2025 | 38.00 |
| Oct 3, 2025 | 38.27 |
| Oct 2, 2025 | 37.13 |
| Oct 1, 2025 | 36.03 |
| Sep 30, 2025 | 38.18 |
| Sep 29, 2025 | 126.45 |
| Sep 26, 2025 | 125.53 |
| Sep 25, 2025 | 120.57 |
| Sep 24, 2025 | 115.83 |
| Sep 23, 2025 | 115.19 |
| Sep 22, 2025 | 118.98 |
| Sep 19, 2025 | 111.88 |
| Sep 18, 2025 | 111.41 |
| Sep 17, 2025 | 107.37 |
| Sep 16, 2025 | 107.98 |
| Sep 15, 2025 | 109.66 |
| Sep 12, 2025 | 118.43 |
| Sep 11, 2025 | 118.98 |
| Sep 10, 2025 | 109.97 |
| Sep 9, 2025 | 105.19 |
| Sep 8, 2025 | 104.34 |
| Sep 5, 2025 | 104.30 |
| Sep 4, 2025 | 104.88 |
| Sep 3, 2025 | 108.66 |
| Sep 2, 2025 | 111.53 |
| Aug 29, 2025 | 114.56 |
| Aug 28, 2025 | 124.15 |
| Aug 27, 2025 | 122.28 |
| Aug 26, 2025 | 121.55 |
| Aug 25, 2025 | 123.63 |
| Aug 22, 2025 | 127.64 |
| Aug 21, 2025 | 132.89 |
| Aug 20, 2025 | 130.34 |
| Aug 19, 2025 | 131.02 |
| Aug 18, 2025 | 142.00 |
| Aug 15, 2025 | 125.74 |
| Aug 14, 2025 | 126.88 |
| Aug 13, 2025 | 126.13 |
| Aug 12, 2025 | 124.20 |
| Aug 11, 2025 | 131.00 |
| Aug 8, 2025 | 142.44 |
| Aug 7, 2025 | 150.32 |
| Aug 6, 2025 | 132.16 |
| Aug 5, 2025 | 130.89 |
| Aug 4, 2025 | 135.52 |
| Aug 1, 2025 | 130.38 |
| Jul 31, 2025 | 133.29 |
| Jul 30, 2025 | 131.28 |
| Jul 29, 2025 | 128.35 |
| Jul 28, 2025 | 130.96 |
| Jul 25, 2025 | 140.03 |
| Jul 24, 2025 | 138.83 |
| Jul 23, 2025 | 138.38 |
| Jul 22, 2025 | 137.01 |
| Jul 21, 2025 | 136.87 |
| Jul 18, 2025 | 142.50 |
| Jul 17, 2025 | 139.21 |
| Jul 16, 2025 | 138.98 |
| Jul 15, 2025 | 145.50 |
| Jul 14, 2025 | 144.78 |
| Jul 11, 2025 | 142.62 |
| Jul 10, 2025 | 146.32 |
| Jul 9, 2025 | 150.29 |
| Jul 8, 2025 | 149.79 |
| Jul 7, 2025 | 152.48 |
| Jul 3, 2025 | 150.72 |
| Jul 2, 2025 | 152.69 |
| Jul 1, 2025 | 155.02 |
| Jun 30, 2025 | 157.70 |
| Jun 27, 2025 | 188.65 |
| Jun 26, 2025 | 182.87 |
| Jun 25, 2025 | 182.42 |
| Jun 24, 2025 | 193.94 |
| Jun 23, 2025 | 205.75 |
| Jun 20, 2025 | 216.32 |
| Jun 18, 2025 | 219.60 |
| Jun 17, 2025 | 218.49 |
| Jun 16, 2025 | 217.84 |
| Jun 13, 2025 | 219.49 |
| Jun 12, 2025 | 220.86 |
| Jun 11, 2025 | 217.33 |
| Jun 10, 2025 | 222.94 |
| Jun 9, 2025 | 228.41 |
| Jun 6, 2025 | 235.30 |
| Jun 5, 2025 | 239.90 |
| Jun 4, 2025 | 237.98 |
| Jun 3, 2025 | 235.49 |
| Jun 2, 2025 | 241.67 |
| May 30, 2025 | 238.35 |
| May 29, 2025 | 235.50 |
| May 28, 2025 | 240.55 |
| May 27, 2025 | 240.83 |
| May 23, 2025 | 238.63 |
| May 22, 2025 | 237.52 |
| May 21, 2025 | 235.92 |
| May 20, 2025 | 241.16 |
| May 19, 2025 | 238.64 |
| May 16, 2025 | 242.68 |
| May 15, 2025 | 243.36 |
| May 14, 2025 | 248.02 |
| May 13, 2025 | 243.79 |
| May 12, 2025 | 237.54 |
| May 9, 2025 | 235.21 |
| May 8, 2025 | 231.00 |
| May 7, 2025 | 227.32 |
| May 6, 2025 | 225.02 |
| May 5, 2025 | 226.67 |
| May 2, 2025 | 223.13 |
| May 1, 2025 | 183.49 |
| Apr 30, 2025 | 178.66 |
| Apr 29, 2025 | 176.67 |
| Apr 28, 2025 | 176.30 |
| Apr 25, 2025 | 175.15 |
| Apr 24, 2025 | 172.03 |
| Apr 23, 2025 | 169.72 |
| Apr 22, 2025 | 154.28 |
| Apr 21, 2025 | 144.99 |
| Apr 17, 2025 | 149.77 |
| Apr 16, 2025 | 149.72 |
| Apr 15, 2025 | 149.16 |
| Apr 14, 2025 | 149.85 |
| Apr 11, 2025 | 151.08 |
| Apr 10, 2025 | 145.39 |
| Apr 9, 2025 | 154.77 |
| Apr 8, 2025 | 134.53 |
| Apr 7, 2025 | 136.01 |
| Apr 4, 2025 | 134.35 |
| Apr 3, 2025 | 143.99 |
| Apr 2, 2025 | 154.84 |
| Apr 1, 2025 | 150.17 |
| Mar 31, 2025 | 142.45 |
| Mar 28, 2025 | 155.17 |
| Mar 27, 2025 | 164.01 |
| Mar 26, 2025 | 163.16 |
| Mar 25, 2025 | 167.73 |
| Mar 24, 2025 | 162.56 |
| Mar 21, 2025 | 152.36 |
| Mar 20, 2025 | 150.82 |
| Mar 19, 2025 | 148.33 |
| Mar 18, 2025 | 142.27 |
| Mar 17, 2025 | 144.92 |
| Mar 14, 2025 | 139.67 |
| Mar 13, 2025 | 134.23 |
| Mar 12, 2025 | 143.36 |
| Mar 11, 2025 | 135.42 |
| Mar 10, 2025 | 136.54 |
| Mar 7, 2025 | 145.60 |
| Mar 6, 2025 | 134.37 |
| Mar 5, 2025 | 144.21 |
| Mar 4, 2025 | 144.90 |
| Mar 3, 2025 | 145.43 |
| Feb 28, 2025 | 153.73 |
| Feb 27, 2025 | 185.11 |
| Feb 26, 2025 | 190.42 |
| Feb 25, 2025 | 190.05 |
| Feb 24, 2025 | 192.07 |
| Feb 21, 2025 | 189.83 |
| Feb 20, 2025 | 207.77 |
| Feb 19, 2025 | 213.06 |
| Feb 18, 2025 | 217.43 |
| Feb 14, 2025 | 213.15 |
| Feb 13, 2025 | 211.98 |
| Feb 12, 2025 | 196.11 |
| Feb 11, 2025 | 189.00 |
| Feb 10, 2025 | 197.76 |
| Feb 7, 2025 | 193.99 |
| Feb 6, 2025 | 191.80 |
| Feb 5, 2025 | 193.10 |
| Feb 4, 2025 | 190.23 |
| Feb 3, 2025 | 179.53 |
| Jan 31, 2025 | 179.31 |
| Jan 30, 2025 | 178.96 |
| Jan 29, 2025 | 176.59 |
| Jan 28, 2025 | 172.77 |
| Jan 27, 2025 | 161.00 |
| Jan 24, 2025 | 161.87 |
| Jan 23, 2025 | 165.51 |
| Jan 22, 2025 | 165.54 |
| Jan 21, 2025 | 166.15 |
| Jan 17, 2025 | 172.97 |
| Jan 16, 2025 | 168.37 |
| Jan 15, 2025 | 157.63 |
| Jan 14, 2025 | 153.95 |
| Jan 13, 2025 | 155.85 |
| Jan 10, 2025 | 156.98 |
| Jan 8, 2025 | 159.18 |
| Jan 7, 2025 | 157.81 |
| Jan 6, 2025 | 165.87 |
| Jan 3, 2025 | 167.52 |
| Jan 2, 2025 | 160.53 |
| Dec 31, 2024 | 159.72 |
| Dec 30, 2024 | 161.79 |
| Dec 27, 2024 | 165.84 |
| Dec 26, 2024 | 170.09 |
| Dec 24, 2024 | 169.35 |
| Dec 23, 2024 | 168.02 |
| Dec 20, 2024 | 170.21 |
| Dec 19, 2024 | 166.78 |
| Dec 18, 2024 | 165.58 |
| Dec 17, 2024 | 176.14 |
| Dec 16, 2024 | 173.49 |
| Dec 13, 2024 | 168.19 |
| Dec 12, 2024 | 168.92 |
| Dec 11, 2024 | 171.32 |
| Dec 10, 2024 | 180.01 |
| Dec 9, 2024 | 179.41 |
| Dec 6, 2024 | 183.33 |
| Dec 5, 2024 | 185.59 |
| Dec 4, 2024 | 181.42 |
| Dec 3, 2024 | 179.59 |
| Dec 2, 2024 | 172.40 |
| Nov 29, 2024 | 173.27 |
| Nov 27, 2024 | 172.96 |
| Nov 26, 2024 | 175.89 |
| Nov 25, 2024 | 173.13 |
| Nov 22, 2024 | 175.11 |
| Nov 21, 2024 | 169.95 |
| Nov 20, 2024 | 164.75 |
| Nov 19, 2024 | 160.23 |
| Nov 18, 2024 | 152.70 |
| Nov 15, 2024 | 152.90 |
| Nov 14, 2024 | 160.48 |
| Nov 13, 2024 | 160.91 |
| Nov 12, 2024 | 156.38 |
| Nov 11, 2024 | 158.32 |
| Nov 8, 2024 | 162.63 |
| Nov 7, 2024 | 157.12 |
| Nov 6, 2024 | 158.63 |
| Nov 5, 2024 | 150.75 |
| Nov 4, 2024 | 144.60 |
| Nov 1, 2024 | 146.11 |
| Oct 31, 2024 | 145.76 |
| Oct 30, 2024 | 149.24 |
| Oct 29, 2024 | 146.67 |
| Oct 28, 2024 | 144.40 |
| Oct 25, 2024 | 145.08 |
| Oct 24, 2024 | 140.00 |
| Oct 23, 2024 | 139.27 |
| Oct 22, 2024 | 139.95 |
| Oct 21, 2024 | 143.31 |
| Oct 18, 2024 | 142.35 |
| Oct 17, 2024 | 143.11 |
| Oct 16, 2024 | 142.54 |
| Oct 15, 2024 | 144.57 |
| Oct 14, 2024 | 143.41 |
| Oct 11, 2024 | 144.15 |
| Oct 10, 2024 | 144.42 |
| Oct 9, 2024 | 145.26 |
| Oct 8, 2024 | 141.77 |
| Oct 7, 2024 | 139.18 |
| Oct 4, 2024 | 141.04 |
| Oct 3, 2024 | 141.12 |
| Oct 2, 2024 | 142.00 |
| Oct 1, 2024 | 139.63 |
| Sep 30, 2024 | 140.31 |
| Sep 27, 2024 | 179.37 |
| Sep 26, 2024 | 179.33 |
| Sep 25, 2024 | 185.51 |
| Sep 24, 2024 | 174.06 |
| Sep 23, 2024 | 174.37 |
| Sep 20, 2024 | 173.12 |
| Sep 19, 2024 | 170.32 |
| Sep 18, 2024 | 161.44 |
| Sep 17, 2024 | 156.44 |
| Sep 16, 2024 | 150.97 |
| Sep 13, 2024 | 147.57 |
| Sep 12, 2024 | 147.72 |
| Sep 11, 2024 | 143.99 |
| Sep 10, 2024 | 140.07 |
| Sep 9, 2024 | 140.06 |
| Sep 6, 2024 | 134.36 |
| Sep 5, 2024 | 135.65 |
| Sep 4, 2024 | 133.42 |
| Sep 3, 2024 | 133.14 |
| Aug 30, 2024 | 137.14 |
| Aug 29, 2024 | 133.90 |
| Aug 28, 2024 | 130.85 |
| Aug 27, 2024 | 133.79 |
| Aug 26, 2024 | 135.48 |
| Aug 23, 2024 | 137.14 |
| Aug 22, 2024 | 134.63 |
| Aug 21, 2024 | 135.49 |
| Aug 20, 2024 | 131.50 |
| Aug 19, 2024 | 133.66 |
| Aug 16, 2024 | 131.07 |
| Aug 15, 2024 | 130.54 |
| Aug 14, 2024 | 127.14 |
| Aug 13, 2024 | 123.57 |
| Aug 12, 2024 | 117.26 |
| Aug 9, 2024 | 120.89 |
| Aug 8, 2024 | 115.48 |
| Aug 7, 2024 | 104.13 |
| Aug 6, 2024 | 106.49 |
| Aug 5, 2024 | 102.48 |
| Aug 2, 2024 | 104.52 |
| Aug 1, 2024 | 106.13 |
| Jul 31, 2024 | 110.93 |
| Jul 30, 2024 | 108.51 |
| Jul 29, 2024 | 109.63 |
| Jul 26, 2024 | 111.79 |
| Jul 25, 2024 | 108.59 |
| Jul 24, 2024 | 105.68 |
| Jul 23, 2024 | 115.55 |
| Jul 22, 2024 | 114.45 |
| Jul 19, 2024 | 113.06 |
| Jul 18, 2024 | 115.21 |
| Jul 17, 2024 | 116.74 |
| Jul 16, 2024 | 120.84 |
| Jul 15, 2024 | 123.90 |
| Jul 12, 2024 | 122.77 |
| Jul 11, 2024 | 124.24 |
| Jul 10, 2024 | 121.35 |
| Jul 9, 2024 | 120.50 |
| Jul 8, 2024 | 126.91 |
| Jul 5, 2024 | 124.57 |
| Jul 3, 2024 | 125.05 |
| Jul 2, 2024 | 125.09 |
| Jul 1, 2024 | 125.95 |
| Jun 28, 2024 | 193.21 |
| Jun 27, 2024 | 193.19 |
| Jun 26, 2024 | 188.79 |
| Jun 25, 2024 | 189.81 |
| Jun 24, 2024 | 190.08 |
| Jun 21, 2024 | 191.22 |
| Jun 20, 2024 | 184.35 |
| Jun 18, 2024 | 196.14 |
| Jun 17, 2024 | 196.18 |
| Jun 14, 2024 | 184.39 |
| Jun 13, 2024 | 183.26 |
| Jun 12, 2024 | 186.15 |
| Jun 11, 2024 | 179.49 |
| Jun 10, 2024 | 183.20 |
| Jun 7, 2024 | 174.98 |
| Jun 6, 2024 | 179.72 |
| Jun 5, 2024 | 181.44 |
| Jun 4, 2024 | 178.40 |
| Jun 3, 2024 | 185.69 |
| May 31, 2024 | 177.22 |
| May 30, 2024 | 179.98 |
| May 29, 2024 | 181.57 |
| May 28, 2024 | 179.78 |
| May 24, 2024 | 165.19 |
| May 23, 2024 | 162.76 |
| May 22, 2024 | 163.67 |
| May 21, 2024 | 167.49 |
| May 20, 2024 | 164.40 |
| May 17, 2024 | 165.87 |
| May 16, 2024 | 163.04 |
| May 15, 2024 | 164.17 |
| May 14, 2024 | 165.19 |
| May 13, 2024 | 167.58 |
| May 10, 2024 | 174.19 |
| May 9, 2024 | 185.72 |
| May 8, 2024 | 226.52 |
| May 7, 2024 | 230.41 |
| May 6, 2024 | 229.81 |
| May 3, 2024 | 222.22 |
| May 2, 2024 | 211.94 |
| May 1, 2024 | 206.51 |
| Apr 30, 2024 | 209.03 |
| Apr 29, 2024 | 211.98 |
| Apr 26, 2024 | 206.17 |
| Apr 25, 2024 | 198.93 |
| Apr 24, 2024 | 200.35 |
| Apr 23, 2024 | 204.19 |
| Apr 22, 2024 | 190.34 |
| Apr 19, 2024 | 185.32 |
| Apr 18, 2024 | 189.87 |
| Apr 17, 2024 | 180.24 |
| Apr 16, 2024 | 183.49 |
| Apr 15, 2024 | 181.07 |
| Apr 12, 2024 | 195.41 |
| Apr 11, 2024 | 200.37 |
| Apr 10, 2024 | 201.74 |
| Apr 9, 2024 | 205.63 |
| Apr 8, 2024 | 202.83 |
| Apr 5, 2024 | 199.08 |
| Apr 4, 2024 | 200.17 |
| Apr 3, 2024 | 203.73 |
| Apr 2, 2024 | 196.76 |
| Apr 1, 2024 | 202.05 |
| Mar 28, 2024 | 565.59 |
| Mar 27, 2024 | 570.64 |
| Mar 26, 2024 | 572.92 |
| Mar 25, 2024 | 580.77 |
| Mar 22, 2024 | 595.10 |
| Mar 21, 2024 | 604.15 |
| Mar 20, 2024 | 600.00 |
| Mar 19, 2024 | 582.51 |
| Mar 18, 2024 | 555.21 |
| Mar 15, 2024 | 554.72 |
| Mar 14, 2024 | 585.23 |
| Mar 13, 2024 | 578.38 |
| Mar 12, 2024 | 588.82 |
| Mar 11, 2024 | 570.87 |
| Mar 8, 2024 | 547.51 |
| Mar 7, 2024 | 543.26 |
| Mar 6, 2024 | 544.26 |
| Mar 5, 2024 | 541.05 |
| Mar 4, 2024 | 576.33 |
| Mar 1, 2024 | 606.38 |
| Feb 29, 2024 | 612.82 |
| Feb 28, 2024 | 501.31 |
| Feb 27, 2024 | 498.90 |
| Feb 26, 2024 | 471.13 |
| Feb 23, 2024 | 454.18 |
| Feb 22, 2024 | 453.92 |
| Feb 21, 2024 | 446.82 |
| Feb 20, 2024 | 461.62 |
| Feb 16, 2024 | 474.10 |
| Feb 15, 2024 | 483.15 |
| Feb 14, 2024 | 486.05 |
| Feb 13, 2024 | 469.56 |
| Feb 12, 2024 | 485.49 |
| Feb 9, 2024 | 491.64 |
| Feb 8, 2024 | 475.03 |
| Feb 7, 2024 | 467.87 |
| Feb 6, 2024 | 458.95 |
| Feb 5, 2024 | 457.05 |
| Feb 2, 2024 | 458.69 |
| Feb 1, 2024 | 465.23 |
| Jan 31, 2024 | 458.69 |
| Jan 30, 2024 | 479.95 |
| Jan 29, 2024 | 494.28 |
| Jan 26, 2024 | 494.59 |
| Jan 25, 2024 | 492.23 |
| Jan 24, 2024 | 488.64 |
| Jan 23, 2024 | 493.72 |
| Jan 22, 2024 | 504.21 |
| Jan 19, 2024 | 498.97 |
| Jan 18, 2024 | 512.33 |
| Jan 17, 2024 | 516.87 |
| Jan 16, 2024 | 539.41 |
| Jan 12, 2024 | 543.62 |
| Jan 11, 2024 | 550.49 |
| Jan 10, 2024 | 553.15 |
| Jan 9, 2024 | 540.23 |
| Jan 8, 2024 | 539.49 |
| Jan 5, 2024 | 523.42 |
| Jan 4, 2024 | 527.38 |
| Jan 3, 2024 | 528.87 |
| Jan 2, 2024 | 549.62 |
| Dec 29, 2023 | -907.40 |
| Dec 28, 2023 | -932.36 |
| Dec 27, 2023 | -945.24 |
| Dec 26, 2023 | -934.68 |
| Dec 22, 2023 | -953.00 |
| Dec 21, 2023 | -954.32 |
| Dec 20, 2023 | -939.00 |
| Dec 19, 2023 | -964.84 |
| Dec 18, 2023 | -960.80 |
| Dec 15, 2023 | -925.96 |
| Dec 14, 2023 | -938.76 |
| Dec 13, 2023 | -932.28 |
| Dec 12, 2023 | -905.12 |
| Dec 11, 2023 | -864.52 |
| Dec 8, 2023 | -859.00 |
| Dec 7, 2023 | -845.68 |
| Dec 6, 2023 | -851.40 |
| Dec 5, 2023 | -877.24 |
| Dec 4, 2023 | -867.92 |
| Dec 1, 2023 | -853.20 |
| Nov 30, 2023 | -849.16 |
| Nov 29, 2023 | -878.04 |
| Nov 28, 2023 | -884.96 |
| Nov 27, 2023 | -886.96 |
| Nov 24, 2023 | -885.84 |
| Nov 22, 2023 | -874.28 |
| Nov 21, 2023 | -859.72 |
| Nov 20, 2023 | -865.64 |
| Nov 17, 2023 | -846.60 |
| Nov 16, 2023 | -831.76 |
| Nov 15, 2023 | -820.24 |
| Nov 14, 2023 | -877.24 |
| Nov 13, 2023 | -853.28 |
| Nov 10, 2023 | -846.12 |
| Nov 9, 2023 | -812.08 |
| Nov 8, 2023 | -669.08 |
| Nov 7, 2023 | -658.12 |
| Nov 6, 2023 | -629.36 |
| Nov 3, 2023 | -637.32 |
| Nov 2, 2023 | -600.40 |
| Nov 1, 2023 | -594.48 |
| Oct 31, 2023 | -584.20 |
| Oct 30, 2023 | -573.44 |
| Oct 27, 2023 | -574.28 |
| Oct 26, 2023 | -568.16 |
| Oct 25, 2023 | -607.40 |
| Oct 24, 2023 | -643.08 |
| Oct 23, 2023 | -636.64 |
| Oct 20, 2023 | -614.52 |
| Oct 19, 2023 | -611.84 |
| Oct 18, 2023 | -665.60 |
| Oct 17, 2023 | -683.20 |
| Oct 16, 2023 | -668.80 |
| Oct 13, 2023 | -640.40 |
| Oct 12, 2023 | -700.48 |
| Oct 11, 2023 | -692.00 |
| Oct 10, 2023 | -702.36 |
| Oct 9, 2023 | -696.96 |
| Oct 6, 2023 | -656.96 |
| Oct 5, 2023 | -655.48 |
| Oct 4, 2023 | -652.52 |
| Oct 3, 2023 | -633.68 |
| Oct 2, 2023 | -663.80 |
| Sep 29, 2023 | -212.65 |
| Sep 28, 2023 | -204.03 |
| Sep 27, 2023 | -197.74 |
| Sep 26, 2023 | -191.56 |
| Sep 25, 2023 | -196.23 |
| Sep 22, 2023 | -195.73 |
| Sep 21, 2023 | -195.35 |
| Sep 20, 2023 | -201.09 |
| Sep 19, 2023 | -208.14 |
| Sep 18, 2023 | -211.37 |
| Sep 15, 2023 | -204.53 |
| Sep 14, 2023 | -202.58 |
| Sep 13, 2023 | -205.95 |
| Sep 12, 2023 | -205.32 |
| Sep 11, 2023 | -206.90 |
| Sep 8, 2023 | -200.65 |
| Sep 7, 2023 | -200.28 |
| Sep 6, 2023 | -198.73 |
| Sep 5, 2023 | -197.36 |
| Sep 1, 2023 | -190.92 |
| Aug 31, 2023 | -188.67 |
| Aug 30, 2023 | -188.77 |
| Aug 29, 2023 | -185.42 |
| Aug 28, 2023 | -172.41 |
| Aug 25, 2023 | -173.17 |
| Aug 24, 2023 | -168.33 |
| Aug 23, 2023 | -174.22 |
| Aug 22, 2023 | -166.65 |
| Aug 21, 2023 | -162.68 |
| Aug 18, 2023 | -158.85 |
| Aug 17, 2023 | -162.32 |
| Aug 16, 2023 | -166.97 |
| Aug 15, 2023 | -167.42 |
| Aug 14, 2023 | -176.22 |
| Aug 11, 2023 | -177.96 |
| Aug 10, 2023 | -180.74 |
| Aug 9, 2023 | -185.78 |
| Aug 8, 2023 | -174.36 |
| Aug 7, 2023 | -179.67 |
| Aug 4, 2023 | -176.10 |
| Aug 3, 2023 | -181.08 |
| Aug 2, 2023 | -184.81 |
| Aug 1, 2023 | -195.23 |
| Jul 31, 2023 | -198.96 |
| Jul 28, 2023 | -193.54 |
| Jul 27, 2023 | -186.58 |
| Jul 26, 2023 | -190.01 |
| Jul 25, 2023 | -190.42 |
| Jul 24, 2023 | -189.33 |
| Jul 21, 2023 | -191.67 |
| Jul 20, 2023 | -187.29 |
| Jul 19, 2023 | -205.69 |
| Jul 18, 2023 | -203.40 |
| Jul 17, 2023 | -203.18 |
| Jul 14, 2023 | -191.68 |
| Jul 13, 2023 | -197.29 |
| Jul 12, 2023 | -197.68 |
| Jul 11, 2023 | -191.67 |
| Jul 10, 2023 | -178.09 |
| Jul 7, 2023 | -173.40 |
| Jul 6, 2023 | -171.26 |
| Jul 5, 2023 | -181.14 |
| Jul 3, 2023 | -182.51 |
| Jun 30, 2023 | -183.26 |
| Jun 29, 2023 | -110.86 |
| Jun 28, 2023 | -114.67 |
| Jun 27, 2023 | -112.42 |
| Jun 26, 2023 | -109.01 |
| Jun 23, 2023 | -112.02 |
| Jun 22, 2023 | -114.40 |
| Jun 21, 2023 | -113.84 |
| Jun 20, 2023 | -120.16 |
| Jun 16, 2023 | -122.23 |
| Jun 15, 2023 | -125.94 |
| Jun 14, 2023 | -123.87 |
| Jun 13, 2023 | -127.60 |
| Jun 12, 2023 | -126.25 |
| Jun 9, 2023 | -124.66 |
| Jun 8, 2023 | -125.87 |
| Jun 7, 2023 | -121.91 |
| Jun 6, 2023 | -133.64 |
| Jun 5, 2023 | -129.30 |
| Jun 2, 2023 | -124.75 |
| Jun 1, 2023 | -123.31 |
| May 31, 2023 | -119.66 |
| May 30, 2023 | -120.05 |
| May 26, 2023 | -119.31 |
| May 25, 2023 | -114.42 |
| May 24, 2023 | -118.01 |
| May 23, 2023 | -119.42 |
| May 22, 2023 | -124.63 |
| May 19, 2023 | -120.28 |
| May 18, 2023 | -121.49 |
| May 17, 2023 | -113.86 |
| May 16, 2023 | -114.87 |
| May 15, 2023 | -114.47 |
| May 12, 2023 | -113.16 |
| May 11, 2023 | -116.26 |
| May 10, 2023 | -118.16 |
| May 9, 2023 | -107.44 |
| May 8, 2023 | -105.46 |
| May 5, 2023 | -98.85 |
| May 4, 2023 | -95.73 |
| May 3, 2023 | -96.49 |
| May 2, 2023 | -100.14 |
| May 1, 2023 | -111.51 |
| Apr 28, 2023 | -108.93 |
| Apr 27, 2023 | -107.76 |
| Apr 26, 2023 | -109.28 |
| Apr 25, 2023 | -112.00 |
| Apr 24, 2023 | -112.83 |
| Apr 21, 2023 | -112.66 |
| Apr 20, 2023 | -110.59 |
| Apr 19, 2023 | -113.50 |
| Apr 18, 2023 | -111.30 |
| Apr 17, 2023 | -108.25 |
| Apr 14, 2023 | -107.92 |
| Apr 13, 2023 | -108.86 |
| Apr 12, 2023 | -108.01 |
| Apr 11, 2023 | -108.21 |
| Apr 10, 2023 | -107.76 |
| Apr 6, 2023 | -109.38 |
| Apr 5, 2023 | -109.30 |
| Apr 4, 2023 | -111.76 |
| Apr 3, 2023 | -114.46 |
| Mar 31, 2023 | -114.07 |
| Mar 30, 2023 | -90.67 |
| Mar 29, 2023 | -91.33 |
| Mar 28, 2023 | -91.27 |
| Mar 27, 2023 | -91.07 |
| Mar 24, 2023 | -91.01 |
| Mar 23, 2023 | -90.09 |
| Mar 22, 2023 | -90.75 |
| Mar 21, 2023 | -88.08 |
| Mar 20, 2023 | -86.28 |
| Mar 17, 2023 | -84.21 |
| Mar 16, 2023 | -84.91 |
| Mar 15, 2023 | -81.94 |
| Mar 14, 2023 | -82.48 |
| Mar 13, 2023 | -81.85 |
| Mar 10, 2023 | -78.52 |
| Mar 9, 2023 | -80.94 |
| Mar 8, 2023 | -84.33 |
| Mar 7, 2023 | -82.49 |
| Mar 6, 2023 | -84.90 |
| Mar 3, 2023 | -79.51 |
| Mar 2, 2023 | -79.92 |
| Mar 1, 2023 | -73.99 |
| Feb 28, 2023 | -60.53 |
| Feb 27, 2023 | -59.33 |
| Feb 24, 2023 | -58.11 |
| Feb 23, 2023 | -59.79 |
| Feb 22, 2023 | -60.03 |
| Feb 21, 2023 | -60.59 |
| Feb 17, 2023 | -60.89 |
| Feb 16, 2023 | -62.73 |
| Feb 15, 2023 | -65.08 |
| Feb 14, 2023 | -62.79 |
| Feb 13, 2023 | -62.22 |
| Feb 10, 2023 | -61.07 |
| Feb 9, 2023 | -63.34 |
| Feb 8, 2023 | -63.21 |
| Feb 7, 2023 | -63.41 |
| Feb 6, 2023 | -66.07 |
| Feb 3, 2023 | -66.59 |
| Feb 2, 2023 | -70.20 |
| Feb 1, 2023 | -64.95 |
| Jan 31, 2023 | -63.66 |
| Jan 30, 2023 | -61.17 |
| Jan 27, 2023 | -62.02 |
| Jan 26, 2023 | -58.31 |
| Jan 25, 2023 | -57.21 |
| Jan 24, 2023 | -56.88 |
| Jan 23, 2023 | -57.59 |
| Jan 20, 2023 | -56.39 |
| Jan 19, 2023 | -55.14 |
| Jan 18, 2023 | -55.80 |
| Jan 17, 2023 | -55.03 |
| Jan 13, 2023 | -52.91 |
| Jan 12, 2023 | -53.41 |
| Jan 11, 2023 | -52.46 |
| Jan 10, 2023 | -50.21 |
| Jan 9, 2023 | -48.88 |
| Jan 6, 2023 | -48.05 |
| Jan 5, 2023 | -47.74 |
| Jan 4, 2023 | -48.32 |
| Jan 3, 2023 | -47.29 |
| Dec 30, 2022 | -49.74 |
| Dec 29, 2022 | -49.31 |
| Dec 28, 2022 | -45.72 |
| Dec 27, 2022 | -47.74 |
| Dec 23, 2022 | -49.44 |
| Dec 22, 2022 | -48.99 |
| Dec 21, 2022 | -51.18 |
| Dec 20, 2022 | -51.01 |
| Dec 19, 2022 | -50.35 |
| Dec 16, 2022 | -51.04 |
| Dec 15, 2022 | -51.29 |
| Dec 14, 2022 | -51.55 |
| Dec 13, 2022 | -51.74 |
| Dec 12, 2022 | -49.70 |
| Dec 9, 2022 | -48.02 |
| Dec 8, 2022 | -48.15 |
| Dec 7, 2022 | -47.55 |
| Dec 6, 2022 | -47.44 |
| Dec 5, 2022 | -47.64 |
| Dec 2, 2022 | -49.44 |
| Dec 1, 2022 | -49.41 |
| Nov 30, 2022 | -48.72 |
| Nov 29, 2022 | -46.57 |
| Nov 28, 2022 | -46.55 |
| Nov 25, 2022 | -48.73 |
| Nov 23, 2022 | -47.96 |
| Nov 22, 2022 | -47.74 |
| Nov 21, 2022 | -48.56 |
| Nov 18, 2022 | -47.34 |
| Nov 17, 2022 | -48.44 |
| Nov 16, 2022 | -49.41 |
| Nov 15, 2022 | -51.62 |
| Nov 14, 2022 | -51.36 |
| Nov 11, 2022 | -51.35 |
| Nov 10, 2022 | -59.27 |
| Nov 9, 2022 | -53.85 |
| Nov 8, 2022 | -54.90 |
| Nov 7, 2022 | -54.47 |
| Nov 4, 2022 | -55.83 |
| Nov 3, 2022 | -57.59 |
| Nov 2, 2022 | -55.87 |
| Nov 1, 2022 | -56.80 |
| Oct 31, 2022 | -57.23 |
| Oct 28, 2022 | -58.15 |
| Oct 27, 2022 | -57.66 |
| Oct 26, 2022 | -57.21 |
| Oct 25, 2022 | -56.67 |
| Oct 24, 2022 | -53.76 |
| Oct 21, 2022 | -57.52 |
| Oct 20, 2022 | -62.04 |
| Oct 19, 2022 | -61.38 |
| Oct 18, 2022 | -62.35 |
| Oct 17, 2022 | -60.78 |
| Oct 14, 2022 | -54.76 |
| Oct 13, 2022 | -64.45 |
| Oct 12, 2022 | -68.20 |
| Oct 11, 2022 | -67.33 |
| Oct 10, 2022 | -68.74 |
| Oct 7, 2022 | -68.88 |
| Oct 6, 2022 | -72.93 |
| Oct 5, 2022 | -71.35 |
| Oct 4, 2022 | -71.14 |
| Oct 3, 2022 | -67.83 |
| Sep 30, 2022 | -66.59 |
| Sep 29, 2022 | -48.65 |
| Sep 28, 2022 | -50.43 |
| Sep 27, 2022 | -48.27 |
| Sep 26, 2022 | -46.34 |
| Sep 23, 2022 | -45.75 |
| Sep 22, 2022 | -47.45 |
| Sep 21, 2022 | -49.17 |
| Sep 20, 2022 | -49.79 |
| Sep 19, 2022 | -50.72 |
| Sep 16, 2022 | -50.93 |
| Sep 15, 2022 | -52.28 |
| Sep 14, 2022 | -52.31 |
| Sep 13, 2022 | -50.64 |
| Sep 12, 2022 | -51.97 |
| Sep 9, 2022 | -51.05 |
| Sep 8, 2022 | -47.55 |
| Sep 7, 2022 | -48.18 |
| Sep 6, 2022 | -47.04 |
| Sep 2, 2022 | -47.61 |
| Sep 1, 2022 | -48.07 |
| Aug 31, 2022 | -48.22 |
| Aug 30, 2022 | -47.24 |
| Aug 29, 2022 | -47.49 |
| Aug 26, 2022 | -47.83 |
| Aug 25, 2022 | -50.12 |
| Aug 24, 2022 | -49.25 |
| Aug 23, 2022 | -48.99 |
| Aug 22, 2022 | -48.78 |
| Aug 19, 2022 | -49.08 |
| Aug 18, 2022 | -50.57 |
| Aug 17, 2022 | -52.48 |
| Aug 16, 2022 | -52.91 |
| Aug 15, 2022 | -53.89 |
| Aug 12, 2022 | -55.60 |
| Aug 11, 2022 | -53.36 |
| Aug 10, 2022 | -51.99 |
| Aug 9, 2022 | -50.47 |
| Aug 8, 2022 | -49.11 |
| Aug 5, 2022 | -52.86 |
| Aug 4, 2022 | -50.61 |
| Aug 3, 2022 | -53.63 |
| Aug 2, 2022 | -50.88 |
| Aug 1, 2022 | -48.42 |
| Jul 29, 2022 | -47.05 |
| Jul 28, 2022 | -48.69 |
| Jul 27, 2022 | -50.04 |
| Jul 26, 2022 | -48.77 |
| Jul 25, 2022 | -49.49 |
| Jul 22, 2022 | -48.95 |
| Jul 21, 2022 | -51.69 |
| Jul 20, 2022 | -50.77 |
| Jul 19, 2022 | -48.13 |
| Jul 18, 2022 | -48.93 |
| Jul 15, 2022 | -50.97 |
| Jul 14, 2022 | -48.14 |
| Jul 13, 2022 | -48.51 |
| Jul 12, 2022 | -49.16 |
| Jul 11, 2022 | -48.36 |
| Jul 8, 2022 | -56.46 |
| Jul 7, 2022 | -54.51 |
| Jul 6, 2022 | -49.72 |
| Jul 5, 2022 | -50.90 |
| Jul 1, 2022 | -48.75 |
| Jun 30, 2022 | -44.90 |
| Jun 29, 2022 | -56.84 |
| Jun 28, 2022 | -57.89 |
| Jun 27, 2022 | -61.16 |
| Jun 24, 2022 | -64.39 |
| Jun 23, 2022 | -63.18 |
| Jun 22, 2022 | -61.44 |
| Jun 21, 2022 | -62.59 |
| Jun 17, 2022 | -59.94 |
| Jun 16, 2022 | -58.61 |
| Jun 15, 2022 | -58.37 |
| Jun 14, 2022 | -55.28 |
| Jun 13, 2022 | -53.31 |
| Jun 10, 2022 | -59.09 |
| Jun 9, 2022 | -60.85 |
| Jun 8, 2022 | -62.77 |
| Jun 7, 2022 | -61.67 |
| Jun 6, 2022 | -61.17 |
| Jun 3, 2022 | -56.54 |
| Jun 2, 2022 | -55.76 |
| Jun 1, 2022 | -52.86 |
| May 31, 2022 | -52.92 |
| May 27, 2022 | -53.03 |
| May 26, 2022 | -53.36 |
| May 25, 2022 | -49.92 |
| May 24, 2022 | -47.51 |
| May 23, 2022 | -49.06 |
| May 20, 2022 | -48.39 |
| May 19, 2022 | -50.58 |
| May 18, 2022 | -50.23 |
| May 17, 2022 | -51.44 |
| May 16, 2022 | -53.86 |
| May 13, 2022 | -56.82 |
| May 12, 2022 | -42.39 |
| May 11, 2022 | -39.87 |
| May 10, 2022 | -44.00 |
| May 9, 2022 | -46.00 |
| May 6, 2022 | -51.02 |
| May 5, 2022 | -54.84 |
| May 4, 2022 | -58.62 |
| May 3, 2022 | -54.76 |
| May 2, 2022 | -57.73 |
| Apr 29, 2022 | -54.73 |
| Apr 28, 2022 | -58.44 |
| Apr 27, 2022 | -55.67 |
| Apr 26, 2022 | -54.59 |
| Apr 25, 2022 | -57.08 |
| Apr 22, 2022 | -54.43 |
| Apr 21, 2022 | -54.37 |
| Apr 20, 2022 | -56.56 |
| Apr 19, 2022 | -57.02 |
| Apr 18, 2022 | -57.09 |
| Apr 14, 2022 | -56.85 |
| Apr 13, 2022 | -58.97 |
| Apr 12, 2022 | -58.53 |
| Apr 11, 2022 | -59.05 |
| Apr 8, 2022 | -59.85 |
| Apr 7, 2022 | -60.99 |
| Apr 6, 2022 | -60.19 |
| Apr 5, 2022 | -60.75 |
| Apr 4, 2022 | -65.06 |
| Apr 1, 2022 | -60.54 |
| Mar 31, 2022 | -60.20 |
| Mar 30, 2022 | -39.68 |
| Mar 29, 2022 | -41.92 |
| Mar 28, 2022 | -40.29 |
| Mar 25, 2022 | -40.28 |
| Mar 24, 2022 | -43.46 |
| Mar 23, 2022 | -41.74 |
| Mar 22, 2022 | -40.92 |
| Mar 21, 2022 | -38.80 |
| Mar 18, 2022 | -38.39 |
| Mar 17, 2022 | -35.19 |
| Mar 16, 2022 | -34.02 |
| Mar 15, 2022 | -29.48 |
| Mar 14, 2022 | -29.00 |
| Mar 11, 2022 | -33.20 |
| Mar 10, 2022 | -34.85 |
| Mar 9, 2022 | -34.67 |
| Mar 8, 2022 | -34.63 |
| Mar 7, 2022 | -34.21 |
| Mar 4, 2022 | -32.33 |
| Mar 3, 2022 | -30.90 |
| Mar 2, 2022 | -33.32 |
| Mar 1, 2022 | -36.07 |
| Feb 28, 2022 | -37.35 |
| Feb 25, 2022 | -38.08 |
| Feb 24, 2022 | -37.13 |
| Feb 23, 2022 | -36.47 |
| Feb 22, 2022 | -36.88 |
| Feb 18, 2022 | -39.39 |
| Feb 17, 2022 | -40.26 |
| Feb 16, 2022 | -40.53 |
| Feb 15, 2022 | -44.01 |
| Feb 14, 2022 | -41.19 |
| Feb 11, 2022 | -40.69 |
| Feb 10, 2022 | -41.74 |
| Feb 9, 2022 | -43.96 |
| Feb 8, 2022 | -42.55 |
| Feb 7, 2022 | -40.80 |
| Feb 4, 2022 | -39.60 |
| Feb 3, 2022 | -36.59 |
| Feb 2, 2022 | -40.61 |
| Feb 1, 2022 | -43.23 |
| Jan 31, 2022 | -43.29 |
| Jan 28, 2022 | -39.75 |
| Jan 27, 2022 | -37.61 |
| Jan 26, 2022 | -39.77 |
| Jan 25, 2022 | -38.75 |
| Jan 24, 2022 | -38.53 |
| Jan 21, 2022 | -37.10 |
| Jan 20, 2022 | -38.93 |
| Jan 19, 2022 | -37.97 |
| Jan 18, 2022 | -37.36 |
| Jan 14, 2022 | -40.10 |
| Jan 13, 2022 | -39.75 |
| Jan 12, 2022 | -44.60 |
| Jan 11, 2022 | -45.16 |
| Jan 10, 2022 | -44.26 |
| Jan 7, 2022 | -44.24 |
| Jan 6, 2022 | -43.71 |
| Jan 5, 2022 | -42.20 |
| Jan 4, 2022 | -45.83 |
| Jan 3, 2022 | -45.48 |
| Dec 31, 2021 | -45.94 |
| Dec 30, 2021 | -38.94 |
| Dec 29, 2021 | -36.05 |
| Dec 28, 2021 | -38.07 |
| Dec 27, 2021 | -38.82 |
| Dec 23, 2021 | -38.37 |
| Dec 22, 2021 | -36.98 |
| Dec 21, 2021 | -37.39 |
| Dec 20, 2021 | -36.27 |
| Dec 17, 2021 | -36.81 |
| Dec 16, 2021 | -36.24 |
| Dec 15, 2021 | -35.81 |
| Dec 14, 2021 | -35.41 |
| Dec 13, 2021 | -34.18 |
| Dec 10, 2021 | -33.69 |
| Dec 9, 2021 | -35.02 |
| Dec 8, 2021 | -38.23 |
| Dec 7, 2021 | -38.72 |
| Dec 6, 2021 | -35.76 |
| Dec 3, 2021 | -38.40 |
| Dec 2, 2021 | -38.63 |
| Dec 1, 2021 | -36.69 |
| Nov 30, 2021 | -38.80 |
| Nov 29, 2021 | -42.03 |
| Nov 26, 2021 | -43.16 |
| Nov 24, 2021 | -42.19 |
| Nov 23, 2021 | -47.82 |
| Nov 22, 2021 | -46.89 |
| Nov 19, 2021 | -47.87 |
| Nov 18, 2021 | -47.55 |
| Nov 17, 2021 | -49.75 |
| Nov 16, 2021 | -48.92 |
| Nov 15, 2021 | -49.46 |
| Nov 12, 2021 | -54.58 |
| Nov 11, 2021 | -53.35 |
| Nov 10, 2021 | -52.13 |
| Nov 9, 2021 | -51.67 |
| Nov 8, 2021 | -54.70 |
| Nov 5, 2021 | -54.13 |
| Nov 4, 2021 | -55.84 |
| Nov 3, 2021 | -59.55 |
| Nov 2, 2021 | -58.54 |
| Nov 1, 2021 | -61.63 |
| Oct 29, 2021 | -61.16 |
| Oct 28, 2021 | -60.86 |
| Oct 27, 2021 | -61.72 |
| Oct 26, 2021 | -66.21 |
| Oct 25, 2021 | -66.01 |
| Oct 22, 2021 | -62.77 |
| Oct 21, 2021 | -62.73 |
| Oct 20, 2021 | -55.60 |
| Oct 19, 2021 | -58.34 |
| Oct 18, 2021 | -55.40 |
| Oct 15, 2021 | -55.18 |
| Oct 14, 2021 | -59.36 |
| Oct 13, 2021 | -63.38 |
| Oct 12, 2021 | -60.12 |
| Oct 11, 2021 | -58.10 |
| Oct 8, 2021 | -58.63 |
| Oct 7, 2021 | -55.23 |
| Oct 6, 2021 | -49.81 |
| Oct 5, 2021 | -51.00 |
| Oct 4, 2021 | -53.12 |
| Oct 1, 2021 | -56.54 |
| Sep 30, 2021 | -58.58 |
| Sep 29, 2021 | -80.04 |
| Sep 28, 2021 | -81.39 |
| Sep 27, 2021 | -89.75 |
| Sep 24, 2021 | -94.49 |
| Sep 23, 2021 | -96.06 |
| Sep 22, 2021 | -95.67 |
| Sep 21, 2021 | -94.89 |
| Sep 20, 2021 | -86.11 |
| Sep 17, 2021 | -87.67 |
| Sep 16, 2021 | -87.68 |
| Sep 15, 2021 | -75.97 |
| Sep 14, 2021 | -75.87 |
| Sep 13, 2021 | -75.22 |
| Sep 10, 2021 | -82.17 |
| Sep 9, 2021 | -80.45 |
| Sep 8, 2021 | -74.93 |
| Sep 7, 2021 | -77.43 |
| Sep 3, 2021 | -77.28 |
| Sep 2, 2021 | -72.08 |
| Sep 1, 2021 | -65.16 |
| Aug 31, 2021 | -61.40 |
| Aug 30, 2021 | -61.00 |
| Aug 27, 2021 | -56.92 |
| Aug 26, 2021 | -56.87 |
| Aug 25, 2021 | -60.35 |
| Aug 24, 2021 | -60.27 |
| Aug 23, 2021 | -58.77 |
| Aug 20, 2021 | -59.73 |
| Aug 19, 2021 | -59.79 |
| Aug 18, 2021 | -62.32 |
| Aug 17, 2021 | -63.26 |
| Aug 16, 2021 | -63.98 |
| Aug 13, 2021 | -64.75 |
| Aug 12, 2021 | -63.41 |
| Aug 11, 2021 | -64.44 |
| Aug 10, 2021 | -66.35 |
| Aug 9, 2021 | -65.52 |
| Aug 6, 2021 | -63.69 |
| Aug 5, 2021 | -69.19 |
| Aug 4, 2021 | -67.06 |
| Aug 3, 2021 | -66.28 |
| Aug 2, 2021 | -68.15 |
| Jul 30, 2021 | -66.47 |
| Jul 29, 2021 | -63.72 |
| Jul 28, 2021 | -65.88 |