Duolingo (DUOL) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Duolingo | 4.99 Bn | 3.74 Bn | 213.10 Mn | 23.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.88 |
| May 21, 2026 | 23.59 |
| May 20, 2026 | 23.93 |
| May 19, 2026 | 26.16 |
| May 18, 2026 | 25.91 |
| May 15, 2026 | 25.51 |
| May 14, 2026 | 24.74 |
| May 13, 2026 | 23.39 |
| May 12, 2026 | 23.70 |
| May 11, 2026 | 23.44 |
| May 8, 2026 | 24.29 |
| May 7, 2026 | 25.97 |
| May 6, 2026 | 23.40 |
| May 5, 2026 | 23.11 |
| May 4, 2026 | 24.96 |
| May 1, 2026 | 25.27 |
| Apr 30, 2026 | 24.92 |
| Apr 29, 2026 | 23.94 |
| Apr 28, 2026 | 23.77 |
| Apr 27, 2026 | 22.89 |
| Apr 24, 2026 | 22.93 |
| Apr 23, 2026 | 21.99 |
| Apr 22, 2026 | 23.55 |
| Apr 21, 2026 | 22.69 |
| Apr 20, 2026 | 23.35 |
| Apr 17, 2026 | 22.05 |
| Apr 16, 2026 | 22.93 |
| Apr 15, 2026 | 21.54 |
| Apr 14, 2026 | 19.35 |
| Apr 13, 2026 | 19.97 |
| Apr 10, 2026 | 18.92 |
| Apr 9, 2026 | 19.07 |
| Apr 8, 2026 | 19.23 |
| Apr 7, 2026 | 20.79 |
| Apr 6, 2026 | 21.72 |
| Apr 2, 2026 | 20.87 |
| Apr 1, 2026 | 20.76 |
| Mar 31, 2026 | 21.47 |
| Mar 30, 2026 | 23.37 |
| Mar 27, 2026 | 23.78 |
| Mar 26, 2026 | 24.71 |
| Mar 25, 2026 | 25.05 |
| Mar 24, 2026 | 24.57 |
| Mar 23, 2026 | 25.27 |
| Mar 20, 2026 | 24.69 |
| Mar 19, 2026 | 25.22 |
| Mar 18, 2026 | 25.37 |
| Mar 17, 2026 | 26.82 |
| Mar 16, 2026 | 26.01 |
| Mar 13, 2026 | 24.81 |
| Mar 12, 2026 | 23.64 |
| Mar 11, 2026 | 24.95 |
| Mar 10, 2026 | 23.72 |
| Mar 9, 2026 | 25.49 |
| Mar 6, 2026 | 26.00 |
| Mar 5, 2026 | 25.87 |
| Mar 4, 2026 | 24.06 |
| Mar 3, 2026 | 25.89 |
| Mar 2, 2026 | 25.63 |
| Feb 27, 2026 | 25.69 |
| Feb 26, 2026 | 31.24 |
| Feb 25, 2026 | 29.28 |
| Feb 24, 2026 | 28.53 |
| Feb 23, 2026 | 27.42 |
| Feb 20, 2026 | 29.72 |
| Feb 19, 2026 | 29.10 |
| Feb 18, 2026 | 29.56 |
| Feb 17, 2026 | 29.43 |
| Feb 13, 2026 | 29.60 |
| Feb 12, 2026 | 29.42 |
| Feb 11, 2026 | 28.49 |
| Feb 10, 2026 | 32.34 |
| Feb 9, 2026 | 31.74 |
| Feb 6, 2026 | 31.90 |
| Feb 5, 2026 | 30.19 |
| Feb 4, 2026 | 31.06 |
| Feb 3, 2026 | 32.20 |
| Feb 2, 2026 | 36.13 |
| Jan 30, 2026 | 36.85 |
| Jan 29, 2026 | 38.68 |
| Jan 28, 2026 | 39.80 |
| Jan 27, 2026 | 40.91 |
| Jan 26, 2026 | 42.76 |
| Jan 23, 2026 | 44.25 |
| Jan 22, 2026 | 43.48 |
| Jan 21, 2026 | 41.16 |
| Jan 20, 2026 | 41.75 |
| Jan 16, 2026 | 42.29 |
| Jan 15, 2026 | 43.73 |
| Jan 14, 2026 | 44.35 |
| Jan 13, 2026 | 47.57 |
| Jan 12, 2026 | 46.20 |
| Jan 9, 2026 | 51.23 |
| Jan 8, 2026 | 50.29 |
| Jan 7, 2026 | 51.11 |
| Jan 6, 2026 | 52.00 |
| Jan 5, 2026 | 54.10 |
| Jan 2, 2026 | 51.17 |
| Dec 31, 2025 | 50.84 |
| Dec 30, 2025 | 65.58 |
| Dec 29, 2025 | 66.88 |
| Dec 26, 2025 | 67.52 |
| Dec 24, 2025 | 67.10 |
| Dec 23, 2025 | 66.49 |
| Dec 22, 2025 | 69.12 |
| Dec 19, 2025 | 69.37 |
| Dec 18, 2025 | 68.05 |
| Dec 17, 2025 | 68.51 |
| Dec 16, 2025 | 69.72 |
| Dec 15, 2025 | 69.37 |
| Dec 12, 2025 | 73.81 |
| Dec 11, 2025 | 75.82 |
| Dec 10, 2025 | 74.31 |
| Dec 9, 2025 | 79.31 |
| Dec 8, 2025 | 78.81 |
| Dec 5, 2025 | 75.30 |
| Dec 4, 2025 | 70.41 |
| Dec 3, 2025 | 69.10 |
| Dec 2, 2025 | 67.93 |
| Dec 1, 2025 | 69.15 |
| Nov 28, 2025 | 71.71 |
| Nov 26, 2025 | 70.43 |
| Nov 25, 2025 | 64.99 |
| Nov 24, 2025 | 63.57 |
| Nov 21, 2025 | 63.70 |
| Nov 20, 2025 | 61.65 |
| Nov 19, 2025 | 64.43 |
| Nov 18, 2025 | 64.85 |
| Nov 17, 2025 | 66.06 |
| Nov 14, 2025 | 68.99 |
| Nov 13, 2025 | 69.62 |
| Nov 12, 2025 | 69.64 |
| Nov 11, 2025 | 73.21 |
| Nov 10, 2025 | 72.31 |
| Nov 7, 2025 | 75.93 |
| Nov 6, 2025 | 72.72 |
| Nov 5, 2025 | 101.21 |
| Nov 4, 2025 | 102.08 |
| Nov 3, 2025 | 103.32 |
| Oct 31, 2025 | 105.78 |
| Oct 30, 2025 | 102.41 |
| Oct 29, 2025 | 106.69 |
| Oct 28, 2025 | 115.77 |
| Oct 27, 2025 | 121.29 |
| Oct 24, 2025 | 123.56 |
| Oct 23, 2025 | 124.18 |
| Oct 22, 2025 | 121.65 |
| Oct 21, 2025 | 125.97 |
| Oct 20, 2025 | 123.87 |
| Oct 17, 2025 | 128.73 |
| Oct 16, 2025 | 131.54 |
| Oct 15, 2025 | 136.06 |
| Oct 14, 2025 | 132.42 |
| Oct 13, 2025 | 131.30 |
| Oct 10, 2025 | 129.15 |
| Oct 9, 2025 | 134.39 |
| Oct 8, 2025 | 138.72 |
| Oct 7, 2025 | 126.99 |
| Oct 6, 2025 | 127.13 |
| Oct 3, 2025 | 128.13 |
| Oct 2, 2025 | 123.99 |
| Oct 1, 2025 | 120.00 |
| Sep 30, 2025 | 127.79 |
| Sep 29, 2025 | 164.64 |
| Sep 26, 2025 | 163.35 |
| Sep 25, 2025 | 156.38 |
| Sep 24, 2025 | 149.72 |
| Sep 23, 2025 | 148.82 |
| Sep 22, 2025 | 154.14 |
| Sep 19, 2025 | 144.17 |
| Sep 18, 2025 | 143.51 |
| Sep 17, 2025 | 137.83 |
| Sep 16, 2025 | 138.68 |
| Sep 15, 2025 | 141.04 |
| Sep 12, 2025 | 153.36 |
| Sep 11, 2025 | 154.14 |
| Sep 10, 2025 | 141.48 |
| Sep 9, 2025 | 134.77 |
| Sep 8, 2025 | 133.57 |
| Sep 5, 2025 | 133.52 |
| Sep 4, 2025 | 134.34 |
| Sep 3, 2025 | 139.64 |
| Sep 2, 2025 | 143.68 |
| Aug 29, 2025 | 147.93 |
| Aug 28, 2025 | 161.40 |
| Aug 27, 2025 | 158.78 |
| Aug 26, 2025 | 157.75 |
| Aug 25, 2025 | 160.67 |
| Aug 22, 2025 | 166.31 |
| Aug 21, 2025 | 173.69 |
| Aug 20, 2025 | 170.10 |
| Aug 19, 2025 | 171.06 |
| Aug 18, 2025 | 186.47 |
| Aug 15, 2025 | 163.64 |
| Aug 14, 2025 | 165.23 |
| Aug 13, 2025 | 164.18 |
| Aug 12, 2025 | 161.48 |
| Aug 11, 2025 | 171.02 |
| Aug 8, 2025 | 187.10 |
| Aug 7, 2025 | 198.17 |
| Aug 6, 2025 | 172.65 |
| Aug 5, 2025 | 170.87 |
| Aug 4, 2025 | 177.38 |
| Aug 1, 2025 | 170.16 |
| Jul 31, 2025 | 174.24 |
| Jul 30, 2025 | 171.43 |
| Jul 29, 2025 | 167.30 |
| Jul 28, 2025 | 170.97 |
| Jul 25, 2025 | 183.72 |
| Jul 24, 2025 | 182.02 |
| Jul 23, 2025 | 181.40 |
| Jul 22, 2025 | 179.47 |
| Jul 21, 2025 | 179.27 |
| Jul 18, 2025 | 187.18 |
| Jul 17, 2025 | 182.56 |
| Jul 16, 2025 | 182.24 |
| Jul 15, 2025 | 191.40 |
| Jul 14, 2025 | 190.38 |
| Jul 11, 2025 | 187.36 |
| Jul 10, 2025 | 192.55 |
| Jul 9, 2025 | 198.12 |
| Jul 8, 2025 | 197.42 |
| Jul 7, 2025 | 201.20 |
| Jul 3, 2025 | 198.72 |
| Jul 2, 2025 | 201.50 |
| Jul 1, 2025 | 204.78 |
| Jun 30, 2025 | 208.54 |
| Jun 27, 2025 | 251.88 |
| Jun 26, 2025 | 243.72 |
| Jun 25, 2025 | 243.08 |
| Jun 24, 2025 | 259.34 |
| Jun 23, 2025 | 276.01 |
| Jun 20, 2025 | 290.91 |
| Jun 18, 2025 | 295.55 |
| Jun 17, 2025 | 293.97 |
| Jun 16, 2025 | 293.07 |
| Jun 13, 2025 | 295.39 |
| Jun 12, 2025 | 297.33 |
| Jun 11, 2025 | 292.34 |
| Jun 10, 2025 | 300.27 |
| Jun 9, 2025 | 307.98 |
| Jun 6, 2025 | 317.70 |
| Jun 5, 2025 | 324.20 |
| Jun 4, 2025 | 321.48 |
| Jun 3, 2025 | 317.97 |
| Jun 2, 2025 | 326.69 |
| May 30, 2025 | 322.01 |
| May 29, 2025 | 317.98 |
| May 28, 2025 | 325.11 |
| May 27, 2025 | 325.50 |
| May 23, 2025 | 322.40 |
| May 22, 2025 | 320.84 |
| May 21, 2025 | 318.57 |
| May 20, 2025 | 325.97 |
| May 19, 2025 | 322.41 |
| May 16, 2025 | 328.12 |
| May 15, 2025 | 329.07 |
| May 14, 2025 | 335.65 |
| May 13, 2025 | 329.68 |
| May 12, 2025 | 320.86 |
| May 9, 2025 | 317.57 |
| May 8, 2025 | 311.63 |
| May 7, 2025 | 306.44 |
| May 6, 2025 | 303.20 |
| May 5, 2025 | 305.52 |
| May 2, 2025 | 300.52 |
| May 1, 2025 | 244.59 |
| Apr 30, 2025 | 237.78 |
| Apr 29, 2025 | 234.96 |
| Apr 28, 2025 | 234.45 |
| Apr 25, 2025 | 232.83 |
| Apr 24, 2025 | 228.42 |
| Apr 23, 2025 | 225.17 |
| Apr 22, 2025 | 203.38 |
| Apr 21, 2025 | 190.26 |
| Apr 17, 2025 | 197.01 |
| Apr 16, 2025 | 196.95 |
| Apr 15, 2025 | 196.15 |
| Apr 14, 2025 | 197.12 |
| Apr 11, 2025 | 198.86 |
| Apr 10, 2025 | 190.82 |
| Apr 9, 2025 | 204.07 |
| Apr 8, 2025 | 175.50 |
| Apr 7, 2025 | 177.60 |
| Apr 4, 2025 | 175.25 |
| Apr 3, 2025 | 188.86 |
| Apr 2, 2025 | 204.17 |
| Apr 1, 2025 | 197.58 |
| Mar 31, 2025 | 186.68 |
| Mar 28, 2025 | 204.91 |
| Mar 27, 2025 | 217.37 |
| Mar 26, 2025 | 216.18 |
| Mar 25, 2025 | 222.63 |
| Mar 24, 2025 | 215.33 |
| Mar 21, 2025 | 200.94 |
| Mar 20, 2025 | 198.77 |
| Mar 19, 2025 | 195.26 |
| Mar 18, 2025 | 186.70 |
| Mar 17, 2025 | 190.44 |
| Mar 14, 2025 | 183.04 |
| Mar 13, 2025 | 175.36 |
| Mar 12, 2025 | 188.24 |
| Mar 11, 2025 | 177.04 |
| Mar 10, 2025 | 178.62 |
| Mar 7, 2025 | 191.40 |
| Mar 6, 2025 | 175.56 |
| Mar 5, 2025 | 189.44 |
| Mar 4, 2025 | 190.42 |
| Mar 3, 2025 | 191.17 |
| Feb 28, 2025 | 202.87 |
| Feb 27, 2025 | 247.15 |
| Feb 26, 2025 | 254.64 |
| Feb 25, 2025 | 254.12 |
| Feb 24, 2025 | 256.96 |
| Feb 21, 2025 | 253.80 |
| Feb 20, 2025 | 279.12 |
| Feb 19, 2025 | 286.58 |
| Feb 18, 2025 | 292.75 |
| Feb 14, 2025 | 286.70 |
| Feb 13, 2025 | 285.05 |
| Feb 12, 2025 | 262.67 |
| Feb 11, 2025 | 252.63 |
| Feb 10, 2025 | 264.99 |
| Feb 7, 2025 | 259.67 |
| Feb 6, 2025 | 256.59 |
| Feb 5, 2025 | 258.42 |
| Feb 4, 2025 | 254.36 |
| Feb 3, 2025 | 239.27 |
| Jan 31, 2025 | 238.95 |
| Jan 30, 2025 | 238.46 |
| Jan 29, 2025 | 235.13 |
| Jan 28, 2025 | 229.73 |
| Jan 27, 2025 | 213.12 |
| Jan 24, 2025 | 214.36 |
| Jan 23, 2025 | 219.49 |
| Jan 22, 2025 | 219.53 |
| Jan 21, 2025 | 220.39 |
| Jan 17, 2025 | 230.02 |
| Jan 16, 2025 | 223.53 |
| Jan 15, 2025 | 208.37 |
| Jan 14, 2025 | 203.18 |
| Jan 13, 2025 | 205.87 |
| Jan 10, 2025 | 207.46 |
| Jan 8, 2025 | 210.56 |
| Jan 7, 2025 | 208.62 |
| Jan 6, 2025 | 220.00 |
| Jan 3, 2025 | 222.32 |
| Jan 2, 2025 | 212.47 |
| Dec 31, 2024 | 211.32 |
| Dec 30, 2024 | 246.41 |
| Dec 27, 2024 | 252.99 |
| Dec 26, 2024 | 259.90 |
| Dec 24, 2024 | 258.69 |
| Dec 23, 2024 | 256.54 |
| Dec 20, 2024 | 260.09 |
| Dec 19, 2024 | 254.51 |
| Dec 18, 2024 | 252.57 |
| Dec 17, 2024 | 269.73 |
| Dec 16, 2024 | 265.43 |
| Dec 13, 2024 | 256.82 |
| Dec 12, 2024 | 257.99 |
| Dec 11, 2024 | 261.89 |
| Dec 10, 2024 | 276.02 |
| Dec 9, 2024 | 275.04 |
| Dec 6, 2024 | 281.42 |
| Dec 5, 2024 | 285.08 |
| Dec 4, 2024 | 278.30 |
| Dec 3, 2024 | 275.34 |
| Dec 2, 2024 | 263.65 |
| Nov 29, 2024 | 265.06 |
| Nov 27, 2024 | 264.55 |
| Nov 26, 2024 | 269.31 |
| Nov 25, 2024 | 264.84 |
| Nov 22, 2024 | 268.05 |
| Nov 21, 2024 | 259.67 |
| Nov 20, 2024 | 251.22 |
| Nov 19, 2024 | 243.88 |
| Nov 18, 2024 | 231.64 |
| Nov 15, 2024 | 231.96 |
| Nov 14, 2024 | 244.29 |
| Nov 13, 2024 | 244.98 |
| Nov 12, 2024 | 237.63 |
| Nov 11, 2024 | 240.78 |
| Nov 8, 2024 | 247.78 |
| Nov 7, 2024 | 238.83 |
| Nov 6, 2024 | 241.28 |
| Nov 5, 2024 | 228.47 |
| Nov 4, 2024 | 218.49 |
| Nov 1, 2024 | 220.93 |
| Oct 31, 2024 | 220.36 |
| Oct 30, 2024 | 226.02 |
| Oct 29, 2024 | 221.85 |
| Oct 28, 2024 | 218.15 |
| Oct 25, 2024 | 219.26 |
| Oct 24, 2024 | 211.01 |
| Oct 23, 2024 | 209.82 |
| Oct 22, 2024 | 210.93 |
| Oct 21, 2024 | 216.39 |
| Oct 18, 2024 | 214.82 |
| Oct 17, 2024 | 216.06 |
| Oct 16, 2024 | 215.13 |
| Oct 15, 2024 | 218.44 |
| Oct 14, 2024 | 216.55 |
| Oct 11, 2024 | 217.76 |
| Oct 10, 2024 | 218.19 |
| Oct 9, 2024 | 219.55 |
| Oct 8, 2024 | 213.88 |
| Oct 7, 2024 | 209.67 |
| Oct 4, 2024 | 212.70 |
| Oct 3, 2024 | 212.84 |
| Oct 2, 2024 | 214.26 |
| Oct 1, 2024 | 210.41 |
| Sep 30, 2024 | 211.51 |
| Sep 27, 2024 | 313.99 |
| Sep 26, 2024 | 313.91 |
| Sep 25, 2024 | 325.59 |
| Sep 24, 2024 | 303.94 |
| Sep 23, 2024 | 304.53 |
| Sep 20, 2024 | 302.17 |
| Sep 19, 2024 | 296.88 |
| Sep 18, 2024 | 280.08 |
| Sep 17, 2024 | 270.62 |
| Sep 16, 2024 | 260.28 |
| Sep 13, 2024 | 253.85 |
| Sep 12, 2024 | 254.13 |
| Sep 11, 2024 | 247.08 |
| Sep 10, 2024 | 239.67 |
| Sep 9, 2024 | 239.66 |
| Sep 6, 2024 | 228.88 |
| Sep 5, 2024 | 231.32 |
| Sep 4, 2024 | 227.10 |
| Sep 3, 2024 | 226.56 |
| Aug 30, 2024 | 234.13 |
| Aug 29, 2024 | 228.01 |
| Aug 28, 2024 | 222.24 |
| Aug 27, 2024 | 227.79 |
| Aug 26, 2024 | 230.99 |
| Aug 23, 2024 | 234.13 |
| Aug 22, 2024 | 229.38 |
| Aug 21, 2024 | 231.01 |
| Aug 20, 2024 | 223.47 |
| Aug 19, 2024 | 227.56 |
| Aug 16, 2024 | 222.65 |
| Aug 15, 2024 | 221.65 |
| Aug 14, 2024 | 215.23 |
| Aug 13, 2024 | 208.48 |
| Aug 12, 2024 | 196.54 |
| Aug 9, 2024 | 203.40 |
| Aug 8, 2024 | 193.17 |
| Aug 7, 2024 | 171.71 |
| Aug 6, 2024 | 176.18 |
| Aug 5, 2024 | 168.60 |
| Aug 2, 2024 | 172.45 |
| Aug 1, 2024 | 175.49 |
| Jul 31, 2024 | 184.57 |
| Jul 30, 2024 | 179.99 |
| Jul 29, 2024 | 182.10 |
| Jul 26, 2024 | 186.20 |
| Jul 25, 2024 | 180.14 |
| Jul 24, 2024 | 174.64 |
| Jul 23, 2024 | 193.30 |
| Jul 22, 2024 | 191.22 |
| Jul 19, 2024 | 188.59 |
| Jul 18, 2024 | 192.66 |
| Jul 17, 2024 | 195.56 |
| Jul 16, 2024 | 203.31 |
| Jul 15, 2024 | 209.10 |
| Jul 12, 2024 | 206.97 |
| Jul 11, 2024 | 209.74 |
| Jul 10, 2024 | 204.28 |
| Jul 9, 2024 | 202.66 |
| Jul 8, 2024 | 214.79 |
| Jul 5, 2024 | 210.37 |
| Jul 3, 2024 | 211.26 |
| Jul 2, 2024 | 211.35 |
| Jul 1, 2024 | 212.98 |
| Jun 28, 2024 | 692.13 |
| Jun 27, 2024 | 692.05 |
| Jun 26, 2024 | 674.65 |
| Jun 25, 2024 | 678.71 |
| Jun 24, 2024 | 679.77 |
| Jun 21, 2024 | 684.26 |
| Jun 20, 2024 | 657.13 |
| Jun 18, 2024 | 703.68 |
| Jun 17, 2024 | 703.83 |
| Jun 14, 2024 | 657.28 |
| Jun 13, 2024 | 652.82 |
| Jun 12, 2024 | 664.23 |
| Jun 11, 2024 | 637.93 |
| Jun 10, 2024 | 652.60 |
| Jun 7, 2024 | 620.13 |
| Jun 6, 2024 | 638.85 |
| Jun 5, 2024 | 645.65 |
| Jun 4, 2024 | 633.62 |
| Jun 3, 2024 | 662.40 |
| May 31, 2024 | 628.98 |
| May 30, 2024 | 639.87 |
| May 29, 2024 | 646.16 |
| May 28, 2024 | 639.07 |
| May 24, 2024 | 581.44 |
| May 23, 2024 | 571.86 |
| May 22, 2024 | 575.44 |
| May 21, 2024 | 590.54 |
| May 20, 2024 | 578.33 |
| May 17, 2024 | 584.14 |
| May 16, 2024 | 572.95 |
| May 15, 2024 | 577.42 |
| May 14, 2024 | 581.44 |
| May 13, 2024 | 590.91 |
| May 10, 2024 | 616.98 |
| May 9, 2024 | 662.54 |
| May 8, 2024 | 823.66 |
| May 7, 2024 | 839.02 |
| May 6, 2024 | 836.68 |
| May 3, 2024 | 806.69 |
| May 2, 2024 | 766.07 |
| May 1, 2024 | 744.64 |
| Apr 30, 2024 | 754.58 |
| Apr 29, 2024 | 766.25 |
| Apr 26, 2024 | 743.28 |
| Apr 25, 2024 | 714.69 |
| Apr 24, 2024 | 720.32 |
| Apr 23, 2024 | 735.50 |
| Apr 22, 2024 | 680.79 |
| Apr 19, 2024 | 660.97 |
| Apr 18, 2024 | 678.93 |
| Apr 17, 2024 | 640.90 |
| Apr 16, 2024 | 653.73 |
| Apr 15, 2024 | 644.19 |
| Apr 12, 2024 | 700.79 |
| Apr 11, 2024 | 720.39 |
| Apr 10, 2024 | 725.81 |
| Apr 9, 2024 | 741.16 |
| Apr 8, 2024 | 730.12 |
| Apr 5, 2024 | 715.31 |
| Apr 4, 2024 | 719.59 |
| Apr 3, 2024 | 733.67 |
| Apr 2, 2024 | 706.13 |
| Apr 1, 2024 | 727.01 |
| Mar 28, 2024 | -633.20 |
| Mar 27, 2024 | -639.36 |
| Mar 26, 2024 | -642.15 |
| Mar 25, 2024 | -651.71 |
| Mar 22, 2024 | -669.19 |
| Mar 21, 2024 | -680.22 |
| Mar 20, 2024 | -675.16 |
| Mar 19, 2024 | -653.84 |
| Mar 18, 2024 | -620.54 |
| Mar 15, 2024 | -619.95 |
| Mar 14, 2024 | -657.15 |
| Mar 13, 2024 | -648.80 |
| Mar 12, 2024 | -661.53 |
| Mar 11, 2024 | -639.64 |
| Mar 8, 2024 | -611.16 |
| Mar 7, 2024 | -605.97 |
| Mar 6, 2024 | -607.19 |
| Mar 5, 2024 | -603.29 |
| Mar 4, 2024 | -646.30 |
| Mar 1, 2024 | -682.94 |
| Feb 29, 2024 | -690.79 |
| Feb 28, 2024 | -554.83 |
| Feb 27, 2024 | -551.89 |
| Feb 26, 2024 | -518.03 |
| Feb 23, 2024 | -497.37 |
| Feb 22, 2024 | -497.06 |
| Feb 21, 2024 | -488.40 |
| Feb 20, 2024 | -506.43 |
| Feb 16, 2024 | -521.66 |
| Feb 15, 2024 | -532.69 |
| Feb 14, 2024 | -536.23 |
| Feb 13, 2024 | -516.13 |
| Feb 12, 2024 | -535.54 |
| Feb 9, 2024 | -543.04 |
| Feb 8, 2024 | -522.78 |
| Feb 7, 2024 | -514.06 |
| Feb 6, 2024 | -503.18 |
| Feb 5, 2024 | -500.87 |
| Feb 2, 2024 | -502.87 |
| Feb 1, 2024 | -510.84 |
| Jan 31, 2024 | -502.87 |
| Jan 30, 2024 | -528.79 |
| Jan 29, 2024 | -546.26 |
| Jan 26, 2024 | -546.64 |
| Jan 25, 2024 | -543.76 |
| Jan 24, 2024 | -539.39 |
| Jan 23, 2024 | -545.58 |
| Jan 22, 2024 | -558.36 |
| Jan 19, 2024 | -551.98 |
| Jan 18, 2024 | -568.27 |
| Jan 17, 2024 | -573.81 |
| Jan 16, 2024 | -601.28 |
| Jan 12, 2024 | -606.41 |
| Jan 11, 2024 | -614.79 |
| Jan 10, 2024 | -618.04 |
| Jan 9, 2024 | -602.29 |
| Jan 8, 2024 | -601.38 |
| Jan 5, 2024 | -581.79 |
| Jan 4, 2024 | -586.62 |
| Jan 3, 2024 | -588.44 |
| Jan 2, 2024 | -613.73 |
| Dec 29, 2023 | -238.70 |
| Dec 28, 2023 | -245.79 |
| Dec 27, 2023 | -249.46 |
| Dec 26, 2023 | -246.45 |
| Dec 22, 2023 | -251.66 |
| Dec 21, 2023 | -252.04 |
| Dec 20, 2023 | -247.68 |
| Dec 19, 2023 | -255.03 |
| Dec 18, 2023 | -253.88 |
| Dec 15, 2023 | -243.97 |
| Dec 14, 2023 | -247.61 |
| Dec 13, 2023 | -245.77 |
| Dec 12, 2023 | -238.05 |
| Dec 11, 2023 | -226.50 |
| Dec 8, 2023 | -224.93 |
| Dec 7, 2023 | -221.14 |
| Dec 6, 2023 | -222.77 |
| Dec 5, 2023 | -230.12 |
| Dec 4, 2023 | -227.47 |
| Dec 1, 2023 | -223.28 |
| Nov 30, 2023 | -222.13 |
| Nov 29, 2023 | -230.35 |
| Nov 28, 2023 | -232.31 |
| Nov 27, 2023 | -232.88 |
| Nov 24, 2023 | -232.56 |
| Nov 22, 2023 | -229.28 |
| Nov 21, 2023 | -225.13 |
| Nov 20, 2023 | -226.82 |
| Nov 17, 2023 | -221.40 |
| Nov 16, 2023 | -217.18 |
| Nov 15, 2023 | -213.91 |
| Nov 14, 2023 | -230.12 |
| Nov 13, 2023 | -223.30 |
| Nov 10, 2023 | -221.27 |
| Nov 9, 2023 | -211.59 |
| Nov 8, 2023 | -170.91 |
| Nov 7, 2023 | -167.80 |
| Nov 6, 2023 | -159.62 |
| Nov 3, 2023 | -161.88 |
| Nov 2, 2023 | -151.38 |
| Nov 1, 2023 | -149.70 |
| Oct 31, 2023 | -146.77 |
| Oct 30, 2023 | -143.71 |
| Oct 27, 2023 | -143.95 |
| Oct 26, 2023 | -142.21 |
| Oct 25, 2023 | -153.37 |
| Oct 24, 2023 | -163.52 |
| Oct 23, 2023 | -161.69 |
| Oct 20, 2023 | -155.40 |
| Oct 19, 2023 | -154.63 |
| Oct 18, 2023 | -169.92 |
| Oct 17, 2023 | -174.93 |
| Oct 16, 2023 | -170.83 |
| Oct 13, 2023 | -162.76 |
| Oct 12, 2023 | -179.84 |
| Oct 11, 2023 | -177.43 |
| Oct 10, 2023 | -180.38 |
| Oct 9, 2023 | -178.84 |
| Oct 6, 2023 | -167.47 |
| Oct 5, 2023 | -167.05 |
| Oct 4, 2023 | -166.20 |
| Oct 3, 2023 | -160.85 |
| Oct 2, 2023 | -169.41 |
| Sep 29, 2023 | -118.17 |
| Sep 28, 2023 | -112.84 |
| Sep 27, 2023 | -108.96 |
| Sep 26, 2023 | -105.14 |
| Sep 25, 2023 | -108.03 |
| Sep 22, 2023 | -107.72 |
| Sep 21, 2023 | -107.48 |
| Sep 20, 2023 | -111.03 |
| Sep 19, 2023 | -115.38 |
| Sep 18, 2023 | -117.37 |
| Sep 15, 2023 | -113.15 |
| Sep 14, 2023 | -111.94 |
| Sep 13, 2023 | -114.03 |
| Sep 12, 2023 | -113.64 |
| Sep 11, 2023 | -114.61 |
| Sep 8, 2023 | -110.76 |
| Sep 7, 2023 | -110.53 |
| Sep 6, 2023 | -109.57 |
| Sep 5, 2023 | -108.72 |
| Sep 1, 2023 | -104.75 |
| Aug 31, 2023 | -103.36 |
| Aug 30, 2023 | -103.42 |
| Aug 29, 2023 | -101.35 |
| Aug 28, 2023 | -93.32 |
| Aug 25, 2023 | -93.79 |
| Aug 24, 2023 | -90.80 |
| Aug 23, 2023 | -94.43 |
| Aug 22, 2023 | -89.76 |
| Aug 21, 2023 | -87.31 |
| Aug 18, 2023 | -84.94 |
| Aug 17, 2023 | -87.09 |
| Aug 16, 2023 | -89.96 |
| Aug 15, 2023 | -90.24 |
| Aug 14, 2023 | -95.67 |
| Aug 11, 2023 | -96.75 |
| Aug 10, 2023 | -98.46 |
| Aug 9, 2023 | -101.57 |
| Aug 8, 2023 | -94.52 |
| Aug 7, 2023 | -97.80 |
| Aug 4, 2023 | -95.60 |
| Aug 3, 2023 | -98.67 |
| Aug 2, 2023 | -100.97 |
| Aug 1, 2023 | -107.41 |
| Jul 31, 2023 | -109.71 |
| Jul 28, 2023 | -106.36 |
| Jul 27, 2023 | -102.07 |
| Jul 26, 2023 | -104.19 |
| Jul 25, 2023 | -104.44 |
| Jul 24, 2023 | -103.77 |
| Jul 21, 2023 | -105.21 |
| Jul 20, 2023 | -102.51 |
| Jul 19, 2023 | -113.87 |
| Jul 18, 2023 | -112.45 |
| Jul 17, 2023 | -112.32 |
| Jul 14, 2023 | -105.22 |
| Jul 13, 2023 | -108.68 |
| Jul 12, 2023 | -108.92 |
| Jul 11, 2023 | -105.21 |
| Jul 10, 2023 | -96.83 |
| Jul 7, 2023 | -93.93 |
| Jul 6, 2023 | -92.61 |
| Jul 5, 2023 | -98.71 |
| Jul 3, 2023 | -99.56 |
| Jun 30, 2023 | -100.02 |
| Jun 29, 2023 | -80.62 |
| Jun 28, 2023 | -83.75 |
| Jun 27, 2023 | -81.90 |
| Jun 26, 2023 | -79.10 |
| Jun 23, 2023 | -81.57 |
| Jun 22, 2023 | -83.52 |
| Jun 21, 2023 | -83.06 |
| Jun 20, 2023 | -88.25 |
| Jun 16, 2023 | -89.95 |
| Jun 15, 2023 | -93.00 |
| Jun 14, 2023 | -91.30 |
| Jun 13, 2023 | -94.36 |
| Jun 12, 2023 | -93.25 |
| Jun 9, 2023 | -91.94 |
| Jun 8, 2023 | -92.94 |
| Jun 7, 2023 | -89.69 |
| Jun 6, 2023 | -99.31 |
| Jun 5, 2023 | -95.75 |
| Jun 2, 2023 | -92.02 |
| Jun 1, 2023 | -90.84 |
| May 31, 2023 | -87.84 |
| May 30, 2023 | -88.16 |
| May 26, 2023 | -87.55 |
| May 25, 2023 | -83.54 |
| May 24, 2023 | -86.48 |
| May 23, 2023 | -87.64 |
| May 22, 2023 | -91.92 |
| May 19, 2023 | -88.35 |
| May 18, 2023 | -89.34 |
| May 17, 2023 | -83.08 |
| May 16, 2023 | -83.91 |
| May 15, 2023 | -83.58 |
| May 12, 2023 | -82.50 |
| May 11, 2023 | -85.05 |
| May 10, 2023 | -86.61 |
| May 9, 2023 | -77.81 |
| May 8, 2023 | -76.19 |
| May 5, 2023 | -70.76 |
| May 4, 2023 | -68.20 |
| May 3, 2023 | -68.82 |
| May 2, 2023 | -71.82 |
| May 1, 2023 | -81.15 |
| Apr 28, 2023 | -79.03 |
| Apr 27, 2023 | -78.07 |
| Apr 26, 2023 | -79.32 |
| Apr 25, 2023 | -81.55 |
| Apr 24, 2023 | -82.24 |
| Apr 21, 2023 | -82.09 |
| Apr 20, 2023 | -80.40 |
| Apr 19, 2023 | -82.79 |
| Apr 18, 2023 | -80.98 |
| Apr 17, 2023 | -78.47 |
| Apr 14, 2023 | -78.20 |
| Apr 13, 2023 | -78.98 |
| Apr 12, 2023 | -78.28 |
| Apr 11, 2023 | -78.44 |
| Apr 10, 2023 | -78.07 |
| Apr 6, 2023 | -79.41 |
| Apr 5, 2023 | -79.34 |
| Apr 4, 2023 | -81.36 |
| Apr 3, 2023 | -83.57 |
| Mar 31, 2023 | -83.25 |
| Mar 30, 2023 | -73.01 |
| Mar 29, 2023 | -73.61 |
| Mar 28, 2023 | -73.55 |
| Mar 27, 2023 | -73.37 |
| Mar 24, 2023 | -73.32 |
| Mar 23, 2023 | -72.48 |
| Mar 22, 2023 | -73.08 |
| Mar 21, 2023 | -70.66 |
| Mar 20, 2023 | -69.02 |
| Mar 17, 2023 | -67.15 |
| Mar 16, 2023 | -67.78 |
| Mar 15, 2023 | -65.08 |
| Mar 14, 2023 | -65.57 |
| Mar 13, 2023 | -65.00 |
| Mar 10, 2023 | -61.98 |
| Mar 9, 2023 | -64.17 |
| Mar 8, 2023 | -67.26 |
| Mar 7, 2023 | -65.59 |
| Mar 6, 2023 | -67.77 |
| Mar 3, 2023 | -62.88 |
| Mar 2, 2023 | -63.25 |
| Mar 1, 2023 | -57.86 |
| Feb 28, 2023 | -45.64 |
| Feb 27, 2023 | -44.55 |
| Feb 24, 2023 | -43.44 |
| Feb 23, 2023 | -44.96 |
| Feb 22, 2023 | -45.18 |
| Feb 21, 2023 | -45.69 |
| Feb 17, 2023 | -45.97 |
| Feb 16, 2023 | -47.64 |
| Feb 15, 2023 | -49.77 |
| Feb 14, 2023 | -47.70 |
| Feb 13, 2023 | -47.17 |
| Feb 10, 2023 | -46.13 |
| Feb 9, 2023 | -48.19 |
| Feb 8, 2023 | -48.08 |
| Feb 7, 2023 | -48.26 |
| Feb 6, 2023 | -50.67 |
| Feb 3, 2023 | -51.15 |
| Feb 2, 2023 | -54.42 |
| Feb 1, 2023 | -49.65 |
| Jan 31, 2023 | -48.48 |
| Jan 30, 2023 | -46.22 |
| Jan 27, 2023 | -46.99 |
| Jan 26, 2023 | -43.62 |
| Jan 25, 2023 | -42.63 |
| Jan 24, 2023 | -42.33 |
| Jan 23, 2023 | -42.97 |
| Jan 20, 2023 | -41.88 |
| Jan 19, 2023 | -40.75 |
| Jan 18, 2023 | -41.34 |
| Jan 17, 2023 | -40.65 |
| Jan 13, 2023 | -38.72 |
| Jan 12, 2023 | -39.18 |
| Jan 11, 2023 | -38.31 |
| Jan 10, 2023 | -36.27 |
| Jan 9, 2023 | -35.06 |
| Jan 6, 2023 | -34.31 |
| Jan 5, 2023 | -34.03 |
| Jan 4, 2023 | -34.55 |
| Jan 3, 2023 | -33.61 |
| Dec 30, 2022 | -34.56 |
| Dec 29, 2022 | -34.18 |
| Dec 28, 2022 | -31.01 |
| Dec 27, 2022 | -32.80 |
| Dec 23, 2022 | -34.29 |
| Dec 22, 2022 | -33.89 |
| Dec 21, 2022 | -35.83 |
| Dec 20, 2022 | -35.68 |
| Dec 19, 2022 | -35.10 |
| Dec 16, 2022 | -35.71 |
| Dec 15, 2022 | -35.92 |
| Dec 14, 2022 | -36.16 |
| Dec 13, 2022 | -36.32 |
| Dec 12, 2022 | -34.52 |
| Dec 9, 2022 | -33.04 |
| Dec 8, 2022 | -33.15 |
| Dec 7, 2022 | -32.63 |
| Dec 6, 2022 | -32.53 |
| Dec 5, 2022 | -32.70 |
| Dec 2, 2022 | -34.29 |
| Dec 1, 2022 | -34.26 |
| Nov 30, 2022 | -33.66 |
| Nov 29, 2022 | -31.76 |
| Nov 28, 2022 | -31.74 |
| Nov 25, 2022 | -33.67 |
| Nov 23, 2022 | -32.99 |
| Nov 22, 2022 | -32.80 |
| Nov 21, 2022 | -33.52 |
| Nov 18, 2022 | -32.44 |
| Nov 17, 2022 | -33.41 |
| Nov 16, 2022 | -34.27 |
| Nov 15, 2022 | -36.22 |
| Nov 14, 2022 | -35.99 |
| Nov 11, 2022 | -35.98 |
| Nov 10, 2022 | -42.96 |
| Nov 9, 2022 | -38.18 |
| Nov 8, 2022 | -39.11 |
| Nov 7, 2022 | -38.73 |
| Nov 4, 2022 | -39.93 |
| Nov 3, 2022 | -41.48 |
| Nov 2, 2022 | -39.96 |
| Nov 1, 2022 | -40.79 |
| Oct 31, 2022 | -41.17 |
| Oct 28, 2022 | -41.97 |
| Oct 27, 2022 | -41.54 |
| Oct 26, 2022 | -41.15 |
| Oct 25, 2022 | -40.67 |
| Oct 24, 2022 | -38.10 |
| Oct 21, 2022 | -41.42 |
| Oct 20, 2022 | -45.41 |
| Oct 19, 2022 | -44.83 |
| Oct 18, 2022 | -45.68 |
| Oct 17, 2022 | -44.30 |
| Oct 14, 2022 | -38.99 |
| Oct 13, 2022 | -47.54 |
| Oct 12, 2022 | -50.84 |
| Oct 11, 2022 | -50.07 |
| Oct 10, 2022 | -51.32 |
| Oct 7, 2022 | -51.44 |
| Oct 6, 2022 | -55.01 |
| Oct 5, 2022 | -53.62 |
| Oct 4, 2022 | -53.43 |
| Oct 3, 2022 | -50.51 |
| Sep 30, 2022 | -49.42 |
| Sep 29, 2022 | -42.50 |
| Sep 28, 2022 | -44.35 |
| Sep 27, 2022 | -42.10 |
| Sep 26, 2022 | -40.10 |
| Sep 23, 2022 | -39.48 |
| Sep 22, 2022 | -41.25 |
| Sep 21, 2022 | -43.04 |
| Sep 20, 2022 | -43.69 |
| Sep 19, 2022 | -44.65 |
| Sep 16, 2022 | -44.87 |
| Sep 15, 2022 | -46.27 |
| Sep 14, 2022 | -46.31 |
| Sep 13, 2022 | -44.57 |
| Sep 12, 2022 | -45.95 |
| Sep 9, 2022 | -45.00 |
| Sep 8, 2022 | -41.36 |
| Sep 7, 2022 | -42.01 |
| Sep 6, 2022 | -40.82 |
| Sep 2, 2022 | -41.42 |
| Sep 1, 2022 | -41.90 |
| Aug 31, 2022 | -42.05 |
| Aug 30, 2022 | -41.04 |
| Aug 29, 2022 | -41.30 |
| Aug 26, 2022 | -41.65 |
| Aug 25, 2022 | -44.03 |
| Aug 24, 2022 | -43.13 |
| Aug 23, 2022 | -42.86 |
| Aug 22, 2022 | -42.64 |
| Aug 19, 2022 | -42.95 |
| Aug 18, 2022 | -44.50 |
| Aug 17, 2022 | -46.49 |
| Aug 16, 2022 | -46.93 |
| Aug 15, 2022 | -47.95 |
| Aug 12, 2022 | -49.73 |
| Aug 11, 2022 | -47.40 |
| Aug 10, 2022 | -45.97 |
| Aug 9, 2022 | -44.40 |
| Aug 8, 2022 | -42.98 |
| Aug 5, 2022 | -46.88 |
| Aug 4, 2022 | -44.53 |
| Aug 3, 2022 | -47.68 |
| Aug 2, 2022 | -44.82 |
| Aug 1, 2022 | -42.26 |
| Jul 29, 2022 | -40.84 |
| Jul 28, 2022 | -42.55 |
| Jul 27, 2022 | -43.94 |
| Jul 26, 2022 | -42.63 |
| Jul 25, 2022 | -43.37 |
| Jul 22, 2022 | -42.81 |
| Jul 21, 2022 | -45.66 |
| Jul 20, 2022 | -44.71 |
| Jul 19, 2022 | -41.96 |
| Jul 18, 2022 | -42.79 |
| Jul 15, 2022 | -44.92 |
| Jul 14, 2022 | -41.97 |
| Jul 13, 2022 | -42.36 |
| Jul 12, 2022 | -43.03 |
| Jul 11, 2022 | -42.20 |
| Jul 8, 2022 | -50.62 |
| Jul 7, 2022 | -48.59 |
| Jul 6, 2022 | -43.61 |
| Jul 5, 2022 | -44.84 |
| Jul 1, 2022 | -42.60 |
| Jun 30, 2022 | -38.60 |
| Jun 29, 2022 | -49.42 |
| Jun 28, 2022 | -50.52 |
| Jun 27, 2022 | -53.93 |
| Jun 24, 2022 | -57.30 |
| Jun 23, 2022 | -56.04 |
| Jun 22, 2022 | -54.22 |
| Jun 21, 2022 | -55.42 |
| Jun 17, 2022 | -52.66 |
| Jun 16, 2022 | -51.27 |
| Jun 15, 2022 | -51.02 |
| Jun 14, 2022 | -47.80 |
| Jun 13, 2022 | -45.74 |
| Jun 10, 2022 | -51.78 |
| Jun 9, 2022 | -53.61 |
| Jun 8, 2022 | -55.61 |
| Jun 7, 2022 | -54.46 |
| Jun 6, 2022 | -53.94 |
| Jun 3, 2022 | -49.12 |
| Jun 2, 2022 | -48.30 |
| Jun 1, 2022 | -45.27 |
| May 31, 2022 | -45.33 |
| May 27, 2022 | -45.44 |
| May 26, 2022 | -45.79 |
| May 25, 2022 | -42.21 |
| May 24, 2022 | -39.69 |
| May 23, 2022 | -41.30 |
| May 20, 2022 | -40.61 |
| May 19, 2022 | -42.89 |
| May 18, 2022 | -42.53 |
| May 17, 2022 | -43.79 |
| May 16, 2022 | -46.32 |
| May 13, 2022 | -49.40 |
| May 12, 2022 | -34.35 |
| May 11, 2022 | -31.72 |
| May 10, 2022 | -36.03 |
| May 9, 2022 | -38.11 |
| May 6, 2022 | -43.35 |
| May 5, 2022 | -47.34 |
| May 4, 2022 | -51.28 |
| May 3, 2022 | -47.25 |
| May 2, 2022 | -50.36 |
| Apr 29, 2022 | -47.22 |
| Apr 28, 2022 | -51.09 |
| Apr 27, 2022 | -48.20 |
| Apr 26, 2022 | -47.08 |
| Apr 25, 2022 | -49.68 |
| Apr 22, 2022 | -46.91 |
| Apr 21, 2022 | -46.85 |
| Apr 20, 2022 | -49.14 |
| Apr 19, 2022 | -49.61 |
| Apr 18, 2022 | -49.68 |
| Apr 14, 2022 | -49.43 |
| Apr 13, 2022 | -51.65 |
| Apr 12, 2022 | -51.18 |
| Apr 11, 2022 | -51.73 |
| Apr 8, 2022 | -52.56 |
| Apr 7, 2022 | -53.75 |
| Apr 6, 2022 | -52.92 |
| Apr 5, 2022 | -53.51 |
| Apr 4, 2022 | -58.00 |
| Apr 1, 2022 | -53.28 |
| Mar 31, 2022 | -52.93 |
| Mar 30, 2022 | -26.56 |
| Mar 29, 2022 | -28.59 |
| Mar 28, 2022 | -27.11 |
| Mar 25, 2022 | -27.11 |
| Mar 24, 2022 | -29.97 |
| Mar 23, 2022 | -28.42 |
| Mar 22, 2022 | -27.68 |
| Mar 21, 2022 | -25.77 |
| Mar 18, 2022 | -25.40 |
| Mar 17, 2022 | -22.51 |
| Mar 16, 2022 | -21.46 |
| Mar 15, 2022 | -17.37 |
| Mar 14, 2022 | -16.93 |
| Mar 11, 2022 | -20.72 |
| Mar 10, 2022 | -22.20 |
| Mar 9, 2022 | -22.04 |
| Mar 8, 2022 | -22.01 |
| Mar 7, 2022 | -21.63 |
| Mar 4, 2022 | -19.93 |
| Mar 3, 2022 | -18.64 |
| Mar 2, 2022 | -20.83 |
| Mar 1, 2022 | -23.31 |
| Feb 28, 2022 | -24.47 |
| Feb 25, 2022 | -25.12 |
| Feb 24, 2022 | -24.26 |
| Feb 23, 2022 | -23.67 |
| Feb 22, 2022 | -24.04 |
| Feb 18, 2022 | -26.30 |
| Feb 17, 2022 | -27.09 |
| Feb 16, 2022 | -27.33 |
| Feb 15, 2022 | -30.47 |
| Feb 14, 2022 | -27.93 |
| Feb 11, 2022 | -27.48 |
| Feb 10, 2022 | -28.42 |
| Feb 9, 2022 | -30.42 |
| Feb 8, 2022 | -29.15 |
| Feb 7, 2022 | -27.57 |
| Feb 4, 2022 | -26.49 |
| Feb 3, 2022 | -23.78 |
| Feb 2, 2022 | -27.41 |
| Feb 1, 2022 | -29.76 |
| Jan 31, 2022 | -29.82 |
| Jan 28, 2022 | -26.63 |
| Jan 27, 2022 | -24.70 |
| Jan 26, 2022 | -26.64 |
| Jan 25, 2022 | -25.72 |
| Jan 24, 2022 | -25.52 |
| Jan 21, 2022 | -24.24 |
| Jan 20, 2022 | -25.89 |
| Jan 19, 2022 | -25.02 |
| Jan 18, 2022 | -24.47 |
| Jan 14, 2022 | -26.94 |
| Jan 13, 2022 | -26.63 |
| Jan 12, 2022 | -31.00 |
| Jan 11, 2022 | -31.50 |
| Jan 10, 2022 | -30.69 |
| Jan 7, 2022 | -30.67 |
| Jan 6, 2022 | -30.20 |
| Jan 5, 2022 | -28.84 |
| Jan 4, 2022 | -32.11 |
| Jan 3, 2022 | -31.80 |
| Dec 31, 2021 | -32.21 |
| Dec 30, 2021 | -51.09 |
| Dec 29, 2021 | -46.54 |
| Dec 28, 2021 | -49.72 |
| Dec 27, 2021 | -50.91 |
| Dec 23, 2021 | -50.19 |
| Dec 22, 2021 | -48.01 |
| Dec 21, 2021 | -48.66 |
| Dec 20, 2021 | -46.88 |
| Dec 17, 2021 | -47.73 |
| Dec 16, 2021 | -46.84 |
| Dec 15, 2021 | -46.16 |
| Dec 14, 2021 | -45.53 |
| Dec 13, 2021 | -43.59 |
| Dec 10, 2021 | -42.82 |
| Dec 9, 2021 | -44.91 |
| Dec 8, 2021 | -49.98 |
| Dec 7, 2021 | -50.75 |
| Dec 6, 2021 | -46.09 |
| Dec 3, 2021 | -50.25 |
| Dec 2, 2021 | -50.61 |
| Dec 1, 2021 | -47.54 |
| Nov 30, 2021 | -50.87 |
| Nov 29, 2021 | -55.97 |
| Nov 26, 2021 | -57.76 |
| Nov 24, 2021 | -56.22 |
| Nov 23, 2021 | -65.11 |
| Nov 22, 2021 | -63.64 |
| Nov 19, 2021 | -65.19 |
| Nov 18, 2021 | -64.68 |
| Nov 17, 2021 | -68.14 |
| Nov 16, 2021 | -66.84 |
| Nov 15, 2021 | -67.70 |
| Nov 12, 2021 | -75.78 |
| Nov 11, 2021 | -73.83 |
| Nov 10, 2021 | -71.91 |
| Nov 9, 2021 | -71.17 |
| Nov 8, 2021 | -75.96 |
| Nov 5, 2021 | -75.06 |
| Nov 4, 2021 | -77.76 |
| Nov 3, 2021 | -83.61 |
| Nov 2, 2021 | -82.01 |
| Nov 1, 2021 | -86.90 |
| Oct 29, 2021 | -86.15 |
| Oct 28, 2021 | -85.67 |
| Oct 27, 2021 | -87.04 |
| Oct 26, 2021 | -94.12 |
| Oct 25, 2021 | -93.81 |
| Oct 22, 2021 | -88.68 |
| Oct 21, 2021 | -88.62 |
| Oct 20, 2021 | -77.38 |
| Oct 19, 2021 | -81.70 |
| Oct 18, 2021 | -77.06 |
| Oct 15, 2021 | -76.71 |
| Oct 14, 2021 | -83.31 |
| Oct 13, 2021 | -89.65 |
| Oct 12, 2021 | -84.51 |
| Oct 11, 2021 | -81.32 |
| Oct 8, 2021 | -82.16 |
| Oct 7, 2021 | -76.80 |
| Oct 6, 2021 | -68.24 |
| Oct 5, 2021 | -70.13 |
| Oct 4, 2021 | -73.47 |
| Oct 1, 2021 | -78.86 |
| Sep 30, 2021 | -82.07 |
| Sep 29, 2021 | -76.64 |
| Sep 28, 2021 | -78.00 |
| Sep 27, 2021 | -86.45 |
| Sep 24, 2021 | -91.23 |
| Sep 23, 2021 | -92.81 |
| Sep 22, 2021 | -92.42 |
| Sep 21, 2021 | -91.63 |
| Sep 20, 2021 | -82.77 |
| Sep 17, 2021 | -84.34 |
| Sep 16, 2021 | -84.35 |
| Sep 15, 2021 | -72.53 |
| Sep 14, 2021 | -72.43 |
| Sep 13, 2021 | -71.77 |
| Sep 10, 2021 | -78.79 |
| Sep 9, 2021 | -77.05 |
| Sep 8, 2021 | -71.49 |
| Sep 7, 2021 | -74.01 |
| Sep 3, 2021 | -73.85 |
| Sep 2, 2021 | -68.60 |
| Sep 1, 2021 | -61.61 |
| Aug 31, 2021 | -57.83 |
| Aug 30, 2021 | -57.41 |
| Aug 27, 2021 | -53.30 |
| Aug 26, 2021 | -53.25 |
| Aug 25, 2021 | -56.76 |
| Aug 24, 2021 | -56.68 |
| Aug 23, 2021 | -55.17 |
| Aug 20, 2021 | -56.14 |
| Aug 19, 2021 | -56.20 |
| Aug 18, 2021 | -58.75 |
| Aug 17, 2021 | -59.70 |
| Aug 16, 2021 | -60.43 |
| Aug 13, 2021 | -61.21 |
| Aug 12, 2021 | -59.85 |
| Aug 11, 2021 | -60.89 |
| Aug 10, 2021 | -62.82 |
| Aug 9, 2021 | -61.98 |
| Aug 6, 2021 | -60.13 |
| Aug 5, 2021 | -65.69 |
| Aug 4, 2021 | -63.54 |
| Aug 3, 2021 | -62.75 |
| Aug 2, 2021 | -64.64 |
| Jul 30, 2021 | -62.94 |
| Jul 29, 2021 | -60.16 |
| Jul 28, 2021 | -62.35 |