Duolingo (DUOL) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Duolingo | 4.99 Bn | 3.74 Bn | 213.10 Mn | 8.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.63 |
| May 21, 2026 | 8.53 |
| May 20, 2026 | 8.65 |
| May 19, 2026 | 9.45 |
| May 18, 2026 | 9.36 |
| May 15, 2026 | 9.22 |
| May 14, 2026 | 8.94 |
| May 13, 2026 | 8.46 |
| May 12, 2026 | 8.57 |
| May 11, 2026 | 8.47 |
| May 8, 2026 | 8.78 |
| May 7, 2026 | 9.39 |
| May 6, 2026 | 8.46 |
| May 5, 2026 | 8.35 |
| May 4, 2026 | 9.02 |
| May 1, 2026 | 9.13 |
| Apr 30, 2026 | 9.01 |
| Apr 29, 2026 | 8.65 |
| Apr 28, 2026 | 8.59 |
| Apr 27, 2026 | 8.27 |
| Apr 24, 2026 | 8.29 |
| Apr 23, 2026 | 7.95 |
| Apr 22, 2026 | 8.51 |
| Apr 21, 2026 | 8.20 |
| Apr 20, 2026 | 8.44 |
| Apr 17, 2026 | 7.97 |
| Apr 16, 2026 | 8.29 |
| Apr 15, 2026 | 7.78 |
| Apr 14, 2026 | 6.99 |
| Apr 13, 2026 | 7.22 |
| Apr 10, 2026 | 6.84 |
| Apr 9, 2026 | 6.89 |
| Apr 8, 2026 | 6.95 |
| Apr 7, 2026 | 7.52 |
| Apr 6, 2026 | 7.85 |
| Apr 2, 2026 | 7.54 |
| Apr 1, 2026 | 7.51 |
| Mar 31, 2026 | 7.76 |
| Mar 30, 2026 | 8.17 |
| Mar 27, 2026 | 8.31 |
| Mar 26, 2026 | 8.64 |
| Mar 25, 2026 | 8.76 |
| Mar 24, 2026 | 8.59 |
| Mar 23, 2026 | 8.83 |
| Mar 20, 2026 | 8.63 |
| Mar 19, 2026 | 8.82 |
| Mar 18, 2026 | 8.87 |
| Mar 17, 2026 | 9.38 |
| Mar 16, 2026 | 9.09 |
| Mar 13, 2026 | 8.67 |
| Mar 12, 2026 | 8.26 |
| Mar 11, 2026 | 8.72 |
| Mar 10, 2026 | 8.29 |
| Mar 9, 2026 | 8.91 |
| Mar 6, 2026 | 9.09 |
| Mar 5, 2026 | 9.04 |
| Mar 4, 2026 | 8.41 |
| Mar 3, 2026 | 9.05 |
| Mar 2, 2026 | 8.96 |
| Feb 27, 2026 | 8.98 |
| Feb 26, 2026 | 10.92 |
| Feb 25, 2026 | 10.24 |
| Feb 24, 2026 | 9.97 |
| Feb 23, 2026 | 9.59 |
| Feb 20, 2026 | 10.39 |
| Feb 19, 2026 | 10.17 |
| Feb 18, 2026 | 10.33 |
| Feb 17, 2026 | 10.29 |
| Feb 13, 2026 | 10.35 |
| Feb 12, 2026 | 10.28 |
| Feb 11, 2026 | 9.96 |
| Feb 10, 2026 | 11.30 |
| Feb 9, 2026 | 11.09 |
| Feb 6, 2026 | 11.15 |
| Feb 5, 2026 | 10.55 |
| Feb 4, 2026 | 10.86 |
| Feb 3, 2026 | 11.26 |
| Feb 2, 2026 | 12.63 |
| Jan 30, 2026 | 12.88 |
| Jan 29, 2026 | 13.52 |
| Jan 28, 2026 | 13.91 |
| Jan 27, 2026 | 14.30 |
| Jan 26, 2026 | 14.95 |
| Jan 23, 2026 | 15.47 |
| Jan 22, 2026 | 15.20 |
| Jan 21, 2026 | 14.39 |
| Jan 20, 2026 | 14.60 |
| Jan 16, 2026 | 14.78 |
| Jan 15, 2026 | 15.28 |
| Jan 14, 2026 | 15.50 |
| Jan 13, 2026 | 16.63 |
| Jan 12, 2026 | 16.15 |
| Jan 9, 2026 | 17.91 |
| Jan 8, 2026 | 17.58 |
| Jan 7, 2026 | 17.87 |
| Jan 6, 2026 | 18.18 |
| Jan 5, 2026 | 18.91 |
| Jan 2, 2026 | 17.89 |
| Dec 31, 2025 | 17.77 |
| Dec 30, 2025 | 19.10 |
| Dec 29, 2025 | 19.48 |
| Dec 26, 2025 | 19.67 |
| Dec 24, 2025 | 19.55 |
| Dec 23, 2025 | 19.37 |
| Dec 22, 2025 | 20.13 |
| Dec 19, 2025 | 20.21 |
| Dec 18, 2025 | 19.82 |
| Dec 17, 2025 | 19.96 |
| Dec 16, 2025 | 20.31 |
| Dec 15, 2025 | 20.21 |
| Dec 12, 2025 | 21.50 |
| Dec 11, 2025 | 22.09 |
| Dec 10, 2025 | 21.64 |
| Dec 9, 2025 | 23.10 |
| Dec 8, 2025 | 22.96 |
| Dec 5, 2025 | 21.93 |
| Dec 4, 2025 | 20.51 |
| Dec 3, 2025 | 20.13 |
| Dec 2, 2025 | 19.79 |
| Dec 1, 2025 | 20.14 |
| Nov 28, 2025 | 20.89 |
| Nov 26, 2025 | 20.52 |
| Nov 25, 2025 | 18.93 |
| Nov 24, 2025 | 18.52 |
| Nov 21, 2025 | 18.56 |
| Nov 20, 2025 | 17.96 |
| Nov 19, 2025 | 18.77 |
| Nov 18, 2025 | 18.89 |
| Nov 17, 2025 | 19.24 |
| Nov 14, 2025 | 20.10 |
| Nov 13, 2025 | 20.28 |
| Nov 12, 2025 | 20.28 |
| Nov 11, 2025 | 21.33 |
| Nov 10, 2025 | 21.06 |
| Nov 7, 2025 | 22.12 |
| Nov 6, 2025 | 21.18 |
| Nov 5, 2025 | 29.48 |
| Nov 4, 2025 | 29.73 |
| Nov 3, 2025 | 30.10 |
| Oct 31, 2025 | 30.81 |
| Oct 30, 2025 | 29.83 |
| Oct 29, 2025 | 31.08 |
| Oct 28, 2025 | 33.72 |
| Oct 27, 2025 | 35.33 |
| Oct 24, 2025 | 35.99 |
| Oct 23, 2025 | 36.17 |
| Oct 22, 2025 | 35.44 |
| Oct 21, 2025 | 36.69 |
| Oct 20, 2025 | 36.08 |
| Oct 17, 2025 | 37.50 |
| Oct 16, 2025 | 38.32 |
| Oct 15, 2025 | 39.63 |
| Oct 14, 2025 | 38.57 |
| Oct 13, 2025 | 38.25 |
| Oct 10, 2025 | 37.62 |
| Oct 9, 2025 | 39.15 |
| Oct 8, 2025 | 40.41 |
| Oct 7, 2025 | 36.99 |
| Oct 6, 2025 | 37.03 |
| Oct 3, 2025 | 37.32 |
| Oct 2, 2025 | 36.12 |
| Oct 1, 2025 | 34.95 |
| Sep 30, 2025 | 37.22 |
| Sep 29, 2025 | 41.37 |
| Sep 26, 2025 | 41.05 |
| Sep 25, 2025 | 39.30 |
| Sep 24, 2025 | 37.62 |
| Sep 23, 2025 | 37.40 |
| Sep 22, 2025 | 38.73 |
| Sep 19, 2025 | 36.23 |
| Sep 18, 2025 | 36.06 |
| Sep 17, 2025 | 34.64 |
| Sep 16, 2025 | 34.85 |
| Sep 15, 2025 | 35.44 |
| Sep 12, 2025 | 38.54 |
| Sep 11, 2025 | 38.73 |
| Sep 10, 2025 | 35.55 |
| Sep 9, 2025 | 33.87 |
| Sep 8, 2025 | 33.57 |
| Sep 5, 2025 | 33.55 |
| Sep 4, 2025 | 33.76 |
| Sep 3, 2025 | 35.09 |
| Sep 2, 2025 | 36.10 |
| Aug 29, 2025 | 37.17 |
| Aug 28, 2025 | 40.56 |
| Aug 27, 2025 | 39.90 |
| Aug 26, 2025 | 39.64 |
| Aug 25, 2025 | 40.38 |
| Aug 22, 2025 | 41.79 |
| Aug 21, 2025 | 43.65 |
| Aug 20, 2025 | 42.74 |
| Aug 19, 2025 | 42.99 |
| Aug 18, 2025 | 46.86 |
| Aug 15, 2025 | 41.12 |
| Aug 14, 2025 | 41.52 |
| Aug 13, 2025 | 41.26 |
| Aug 12, 2025 | 40.58 |
| Aug 11, 2025 | 42.98 |
| Aug 8, 2025 | 47.02 |
| Aug 7, 2025 | 49.80 |
| Aug 6, 2025 | 43.39 |
| Aug 5, 2025 | 42.94 |
| Aug 4, 2025 | 44.57 |
| Aug 1, 2025 | 42.76 |
| Jul 31, 2025 | 43.79 |
| Jul 30, 2025 | 43.08 |
| Jul 29, 2025 | 42.04 |
| Jul 28, 2025 | 42.96 |
| Jul 25, 2025 | 46.17 |
| Jul 24, 2025 | 45.74 |
| Jul 23, 2025 | 45.58 |
| Jul 22, 2025 | 45.10 |
| Jul 21, 2025 | 45.05 |
| Jul 18, 2025 | 47.04 |
| Jul 17, 2025 | 45.88 |
| Jul 16, 2025 | 45.79 |
| Jul 15, 2025 | 48.10 |
| Jul 14, 2025 | 47.84 |
| Jul 11, 2025 | 47.08 |
| Jul 10, 2025 | 48.39 |
| Jul 9, 2025 | 49.79 |
| Jul 8, 2025 | 49.61 |
| Jul 7, 2025 | 50.56 |
| Jul 3, 2025 | 49.94 |
| Jul 2, 2025 | 50.64 |
| Jul 1, 2025 | 51.46 |
| Jun 30, 2025 | 52.40 |
| Jun 27, 2025 | 57.11 |
| Jun 26, 2025 | 55.26 |
| Jun 25, 2025 | 55.12 |
| Jun 24, 2025 | 58.80 |
| Jun 23, 2025 | 62.58 |
| Jun 20, 2025 | 65.96 |
| Jun 18, 2025 | 67.01 |
| Jun 17, 2025 | 66.65 |
| Jun 16, 2025 | 66.45 |
| Jun 13, 2025 | 66.97 |
| Jun 12, 2025 | 67.41 |
| Jun 11, 2025 | 66.28 |
| Jun 10, 2025 | 68.08 |
| Jun 9, 2025 | 69.83 |
| Jun 6, 2025 | 72.03 |
| Jun 5, 2025 | 73.51 |
| Jun 4, 2025 | 72.89 |
| Jun 3, 2025 | 72.09 |
| Jun 2, 2025 | 74.07 |
| May 30, 2025 | 73.01 |
| May 29, 2025 | 72.10 |
| May 28, 2025 | 73.71 |
| May 27, 2025 | 73.80 |
| May 23, 2025 | 73.10 |
| May 22, 2025 | 72.74 |
| May 21, 2025 | 72.23 |
| May 20, 2025 | 73.91 |
| May 19, 2025 | 73.10 |
| May 16, 2025 | 74.40 |
| May 15, 2025 | 74.61 |
| May 14, 2025 | 76.10 |
| May 13, 2025 | 74.75 |
| May 12, 2025 | 72.75 |
| May 9, 2025 | 72.00 |
| May 8, 2025 | 70.66 |
| May 7, 2025 | 69.48 |
| May 6, 2025 | 68.75 |
| May 5, 2025 | 69.27 |
| May 2, 2025 | 68.14 |
| May 1, 2025 | 55.46 |
| Apr 30, 2025 | 53.91 |
| Apr 29, 2025 | 53.27 |
| Apr 28, 2025 | 53.16 |
| Apr 25, 2025 | 52.79 |
| Apr 24, 2025 | 51.79 |
| Apr 23, 2025 | 51.05 |
| Apr 22, 2025 | 46.11 |
| Apr 21, 2025 | 43.14 |
| Apr 17, 2025 | 44.67 |
| Apr 16, 2025 | 44.65 |
| Apr 15, 2025 | 44.47 |
| Apr 14, 2025 | 44.69 |
| Apr 11, 2025 | 45.09 |
| Apr 10, 2025 | 43.27 |
| Apr 9, 2025 | 46.27 |
| Apr 8, 2025 | 39.79 |
| Apr 7, 2025 | 40.27 |
| Apr 4, 2025 | 39.73 |
| Apr 3, 2025 | 42.82 |
| Apr 2, 2025 | 46.29 |
| Apr 1, 2025 | 44.80 |
| Mar 31, 2025 | 42.33 |
| Mar 28, 2025 | 44.92 |
| Mar 27, 2025 | 47.66 |
| Mar 26, 2025 | 47.39 |
| Mar 25, 2025 | 48.81 |
| Mar 24, 2025 | 47.21 |
| Mar 21, 2025 | 44.05 |
| Mar 20, 2025 | 43.58 |
| Mar 19, 2025 | 42.81 |
| Mar 18, 2025 | 40.93 |
| Mar 17, 2025 | 41.75 |
| Mar 14, 2025 | 40.13 |
| Mar 13, 2025 | 38.45 |
| Mar 12, 2025 | 41.27 |
| Mar 11, 2025 | 38.81 |
| Mar 10, 2025 | 39.16 |
| Mar 7, 2025 | 41.96 |
| Mar 6, 2025 | 38.49 |
| Mar 5, 2025 | 41.53 |
| Mar 4, 2025 | 41.75 |
| Mar 3, 2025 | 41.91 |
| Feb 28, 2025 | 44.48 |
| Feb 27, 2025 | 54.18 |
| Feb 26, 2025 | 55.83 |
| Feb 25, 2025 | 55.71 |
| Feb 24, 2025 | 56.34 |
| Feb 21, 2025 | 55.64 |
| Feb 20, 2025 | 61.19 |
| Feb 19, 2025 | 62.83 |
| Feb 18, 2025 | 64.18 |
| Feb 14, 2025 | 62.86 |
| Feb 13, 2025 | 62.49 |
| Feb 12, 2025 | 57.59 |
| Feb 11, 2025 | 55.38 |
| Feb 10, 2025 | 58.10 |
| Feb 7, 2025 | 56.93 |
| Feb 6, 2025 | 56.25 |
| Feb 5, 2025 | 56.66 |
| Feb 4, 2025 | 55.77 |
| Feb 3, 2025 | 52.46 |
| Jan 31, 2025 | 52.39 |
| Jan 30, 2025 | 52.28 |
| Jan 29, 2025 | 51.55 |
| Jan 28, 2025 | 50.37 |
| Jan 27, 2025 | 46.72 |
| Jan 24, 2025 | 47.00 |
| Jan 23, 2025 | 48.12 |
| Jan 22, 2025 | 48.13 |
| Jan 21, 2025 | 48.32 |
| Jan 17, 2025 | 50.43 |
| Jan 16, 2025 | 49.01 |
| Jan 15, 2025 | 45.68 |
| Jan 14, 2025 | 44.55 |
| Jan 13, 2025 | 45.13 |
| Jan 10, 2025 | 45.48 |
| Jan 8, 2025 | 46.16 |
| Jan 7, 2025 | 45.74 |
| Jan 6, 2025 | 48.23 |
| Jan 3, 2025 | 48.74 |
| Jan 2, 2025 | 46.58 |
| Dec 31, 2024 | 46.33 |
| Dec 30, 2024 | 52.45 |
| Dec 27, 2024 | 53.86 |
| Dec 26, 2024 | 55.32 |
| Dec 24, 2024 | 55.07 |
| Dec 23, 2024 | 54.61 |
| Dec 20, 2024 | 55.37 |
| Dec 19, 2024 | 54.18 |
| Dec 18, 2024 | 53.76 |
| Dec 17, 2024 | 57.42 |
| Dec 16, 2024 | 56.50 |
| Dec 13, 2024 | 54.67 |
| Dec 12, 2024 | 54.92 |
| Dec 11, 2024 | 55.75 |
| Dec 10, 2024 | 58.76 |
| Dec 9, 2024 | 58.55 |
| Dec 6, 2024 | 59.91 |
| Dec 5, 2024 | 60.69 |
| Dec 4, 2024 | 59.24 |
| Dec 3, 2024 | 58.61 |
| Dec 2, 2024 | 56.12 |
| Nov 29, 2024 | 56.42 |
| Nov 27, 2024 | 56.32 |
| Nov 26, 2024 | 57.33 |
| Nov 25, 2024 | 56.38 |
| Nov 22, 2024 | 57.06 |
| Nov 21, 2024 | 55.28 |
| Nov 20, 2024 | 53.48 |
| Nov 19, 2024 | 51.92 |
| Nov 18, 2024 | 49.31 |
| Nov 15, 2024 | 49.38 |
| Nov 14, 2024 | 52.00 |
| Nov 13, 2024 | 52.15 |
| Nov 12, 2024 | 50.58 |
| Nov 11, 2024 | 51.26 |
| Nov 8, 2024 | 52.75 |
| Nov 7, 2024 | 50.84 |
| Nov 6, 2024 | 51.36 |
| Nov 5, 2024 | 48.63 |
| Nov 4, 2024 | 46.51 |
| Nov 1, 2024 | 47.03 |
| Oct 31, 2024 | 46.91 |
| Oct 30, 2024 | 48.11 |
| Oct 29, 2024 | 47.23 |
| Oct 28, 2024 | 46.44 |
| Oct 25, 2024 | 46.67 |
| Oct 24, 2024 | 44.92 |
| Oct 23, 2024 | 44.66 |
| Oct 22, 2024 | 44.90 |
| Oct 21, 2024 | 46.06 |
| Oct 18, 2024 | 45.73 |
| Oct 17, 2024 | 45.99 |
| Oct 16, 2024 | 45.80 |
| Oct 15, 2024 | 46.50 |
| Oct 14, 2024 | 46.10 |
| Oct 11, 2024 | 46.35 |
| Oct 10, 2024 | 46.45 |
| Oct 9, 2024 | 46.74 |
| Oct 8, 2024 | 45.53 |
| Oct 7, 2024 | 44.63 |
| Oct 4, 2024 | 45.28 |
| Oct 3, 2024 | 45.31 |
| Oct 2, 2024 | 45.61 |
| Oct 1, 2024 | 44.79 |
| Sep 30, 2024 | 45.02 |
| Sep 27, 2024 | 47.57 |
| Sep 26, 2024 | 47.56 |
| Sep 25, 2024 | 49.33 |
| Sep 24, 2024 | 46.05 |
| Sep 23, 2024 | 46.14 |
| Sep 20, 2024 | 45.78 |
| Sep 19, 2024 | 44.98 |
| Sep 18, 2024 | 42.44 |
| Sep 17, 2024 | 41.00 |
| Sep 16, 2024 | 39.44 |
| Sep 13, 2024 | 38.46 |
| Sep 12, 2024 | 38.50 |
| Sep 11, 2024 | 37.44 |
| Sep 10, 2024 | 36.31 |
| Sep 9, 2024 | 36.31 |
| Sep 6, 2024 | 34.68 |
| Sep 5, 2024 | 35.05 |
| Sep 4, 2024 | 34.41 |
| Sep 3, 2024 | 34.33 |
| Aug 30, 2024 | 35.47 |
| Aug 29, 2024 | 34.55 |
| Aug 28, 2024 | 33.67 |
| Aug 27, 2024 | 34.51 |
| Aug 26, 2024 | 35.00 |
| Aug 23, 2024 | 35.47 |
| Aug 22, 2024 | 34.75 |
| Aug 21, 2024 | 35.00 |
| Aug 20, 2024 | 33.86 |
| Aug 19, 2024 | 34.48 |
| Aug 16, 2024 | 33.74 |
| Aug 15, 2024 | 33.58 |
| Aug 14, 2024 | 32.61 |
| Aug 13, 2024 | 31.59 |
| Aug 12, 2024 | 29.78 |
| Aug 9, 2024 | 30.82 |
| Aug 8, 2024 | 29.27 |
| Aug 7, 2024 | 26.02 |
| Aug 6, 2024 | 26.69 |
| Aug 5, 2024 | 25.55 |
| Aug 2, 2024 | 26.13 |
| Aug 1, 2024 | 26.59 |
| Jul 31, 2024 | 27.96 |
| Jul 30, 2024 | 27.27 |
| Jul 29, 2024 | 27.59 |
| Jul 26, 2024 | 28.21 |
| Jul 25, 2024 | 27.29 |
| Jul 24, 2024 | 26.46 |
| Jul 23, 2024 | 29.29 |
| Jul 22, 2024 | 28.97 |
| Jul 19, 2024 | 28.57 |
| Jul 18, 2024 | 29.19 |
| Jul 17, 2024 | 29.63 |
| Jul 16, 2024 | 30.80 |
| Jul 15, 2024 | 31.68 |
| Jul 12, 2024 | 31.36 |
| Jul 11, 2024 | 31.78 |
| Jul 10, 2024 | 30.95 |
| Jul 9, 2024 | 30.71 |
| Jul 8, 2024 | 32.54 |
| Jul 5, 2024 | 31.87 |
| Jul 3, 2024 | 32.01 |
| Jul 2, 2024 | 32.02 |
| Jul 1, 2024 | 32.27 |
| Jun 28, 2024 | 39.02 |
| Jun 27, 2024 | 39.01 |
| Jun 26, 2024 | 38.03 |
| Jun 25, 2024 | 38.26 |
| Jun 24, 2024 | 38.32 |
| Jun 21, 2024 | 38.57 |
| Jun 20, 2024 | 37.05 |
| Jun 18, 2024 | 39.67 |
| Jun 17, 2024 | 39.68 |
| Jun 14, 2024 | 37.05 |
| Jun 13, 2024 | 36.80 |
| Jun 12, 2024 | 37.45 |
| Jun 11, 2024 | 35.96 |
| Jun 10, 2024 | 36.79 |
| Jun 7, 2024 | 34.96 |
| Jun 6, 2024 | 36.01 |
| Jun 5, 2024 | 36.40 |
| Jun 4, 2024 | 35.72 |
| Jun 3, 2024 | 37.34 |
| May 31, 2024 | 35.46 |
| May 30, 2024 | 36.07 |
| May 29, 2024 | 36.43 |
| May 28, 2024 | 36.03 |
| May 24, 2024 | 32.78 |
| May 23, 2024 | 32.24 |
| May 22, 2024 | 32.44 |
| May 21, 2024 | 33.29 |
| May 20, 2024 | 32.60 |
| May 17, 2024 | 32.93 |
| May 16, 2024 | 32.30 |
| May 15, 2024 | 32.55 |
| May 14, 2024 | 32.78 |
| May 13, 2024 | 33.31 |
| May 10, 2024 | 34.78 |
| May 9, 2024 | 37.35 |
| May 8, 2024 | 46.43 |
| May 7, 2024 | 47.30 |
| May 6, 2024 | 47.17 |
| May 3, 2024 | 45.48 |
| May 2, 2024 | 43.19 |
| May 1, 2024 | 41.98 |
| Apr 30, 2024 | 42.54 |
| Apr 29, 2024 | 43.20 |
| Apr 26, 2024 | 41.90 |
| Apr 25, 2024 | 40.29 |
| Apr 24, 2024 | 40.61 |
| Apr 23, 2024 | 41.46 |
| Apr 22, 2024 | 38.38 |
| Apr 19, 2024 | 37.26 |
| Apr 18, 2024 | 38.27 |
| Apr 17, 2024 | 36.13 |
| Apr 16, 2024 | 36.85 |
| Apr 15, 2024 | 36.32 |
| Apr 12, 2024 | 39.51 |
| Apr 11, 2024 | 40.61 |
| Apr 10, 2024 | 40.92 |
| Apr 9, 2024 | 41.78 |
| Apr 8, 2024 | 41.16 |
| Apr 5, 2024 | 40.33 |
| Apr 4, 2024 | 40.57 |
| Apr 3, 2024 | 41.36 |
| Apr 2, 2024 | 39.81 |
| Apr 1, 2024 | 40.98 |
| Mar 28, 2024 | 54.65 |
| Mar 27, 2024 | 55.19 |
| Mar 26, 2024 | 55.43 |
| Mar 25, 2024 | 56.25 |
| Mar 22, 2024 | 57.76 |
| Mar 21, 2024 | 58.71 |
| Mar 20, 2024 | 58.28 |
| Mar 19, 2024 | 56.44 |
| Mar 18, 2024 | 53.56 |
| Mar 15, 2024 | 53.51 |
| Mar 14, 2024 | 56.72 |
| Mar 13, 2024 | 56.00 |
| Mar 12, 2024 | 57.10 |
| Mar 11, 2024 | 55.21 |
| Mar 8, 2024 | 52.75 |
| Mar 7, 2024 | 52.30 |
| Mar 6, 2024 | 52.41 |
| Mar 5, 2024 | 52.07 |
| Mar 4, 2024 | 55.78 |
| Mar 1, 2024 | 58.95 |
| Feb 29, 2024 | 59.62 |
| Feb 28, 2024 | 47.89 |
| Feb 27, 2024 | 47.64 |
| Feb 26, 2024 | 44.71 |
| Feb 23, 2024 | 42.93 |
| Feb 22, 2024 | 42.90 |
| Feb 21, 2024 | 42.16 |
| Feb 20, 2024 | 43.71 |
| Feb 16, 2024 | 45.03 |
| Feb 15, 2024 | 45.98 |
| Feb 14, 2024 | 46.28 |
| Feb 13, 2024 | 44.55 |
| Feb 12, 2024 | 46.22 |
| Feb 9, 2024 | 46.87 |
| Feb 8, 2024 | 45.12 |
| Feb 7, 2024 | 44.37 |
| Feb 6, 2024 | 43.43 |
| Feb 5, 2024 | 43.23 |
| Feb 2, 2024 | 43.40 |
| Feb 1, 2024 | 44.09 |
| Jan 31, 2024 | 43.40 |
| Jan 30, 2024 | 45.64 |
| Jan 29, 2024 | 47.15 |
| Jan 26, 2024 | 47.18 |
| Jan 25, 2024 | 46.93 |
| Jan 24, 2024 | 46.56 |
| Jan 23, 2024 | 47.09 |
| Jan 22, 2024 | 48.19 |
| Jan 19, 2024 | 47.64 |
| Jan 18, 2024 | 49.05 |
| Jan 17, 2024 | 49.53 |
| Jan 16, 2024 | 51.90 |
| Jan 12, 2024 | 52.34 |
| Jan 11, 2024 | 53.06 |
| Jan 10, 2024 | 53.35 |
| Jan 9, 2024 | 51.99 |
| Jan 8, 2024 | 51.91 |
| Jan 5, 2024 | 50.22 |
| Jan 4, 2024 | 50.63 |
| Jan 3, 2024 | 50.79 |
| Jan 2, 2024 | 52.97 |
| Dec 29, 2023 | 74.48 |
| Dec 28, 2023 | 76.70 |
| Dec 27, 2023 | 77.84 |
| Dec 26, 2023 | 76.90 |
| Dec 22, 2023 | 78.53 |
| Dec 21, 2023 | 78.65 |
| Dec 20, 2023 | 77.29 |
| Dec 19, 2023 | 79.58 |
| Dec 18, 2023 | 79.22 |
| Dec 15, 2023 | 76.13 |
| Dec 14, 2023 | 77.27 |
| Dec 13, 2023 | 76.69 |
| Dec 12, 2023 | 74.28 |
| Dec 11, 2023 | 70.68 |
| Dec 8, 2023 | 70.19 |
| Dec 7, 2023 | 69.01 |
| Dec 6, 2023 | 69.51 |
| Dec 5, 2023 | 71.81 |
| Dec 4, 2023 | 70.98 |
| Dec 1, 2023 | 69.67 |
| Nov 30, 2023 | 69.31 |
| Nov 29, 2023 | 71.88 |
| Nov 28, 2023 | 72.49 |
| Nov 27, 2023 | 72.67 |
| Nov 24, 2023 | 72.57 |
| Nov 22, 2023 | 71.54 |
| Nov 21, 2023 | 70.25 |
| Nov 20, 2023 | 70.78 |
| Nov 17, 2023 | 69.09 |
| Nov 16, 2023 | 67.77 |
| Nov 15, 2023 | 66.75 |
| Nov 14, 2023 | 71.81 |
| Nov 13, 2023 | 69.68 |
| Nov 10, 2023 | 69.04 |
| Nov 9, 2023 | 66.02 |
| Nov 8, 2023 | 53.33 |
| Nov 7, 2023 | 52.36 |
| Nov 6, 2023 | 49.81 |
| Nov 3, 2023 | 50.51 |
| Nov 2, 2023 | 47.24 |
| Nov 1, 2023 | 46.71 |
| Oct 31, 2023 | 45.80 |
| Oct 30, 2023 | 44.84 |
| Oct 27, 2023 | 44.92 |
| Oct 26, 2023 | 44.38 |
| Oct 25, 2023 | 47.86 |
| Oct 24, 2023 | 51.02 |
| Oct 23, 2023 | 50.45 |
| Oct 20, 2023 | 48.49 |
| Oct 19, 2023 | 48.25 |
| Oct 18, 2023 | 53.02 |
| Oct 17, 2023 | 54.59 |
| Oct 16, 2023 | 53.31 |
| Oct 13, 2023 | 50.79 |
| Oct 12, 2023 | 56.12 |
| Oct 11, 2023 | 55.37 |
| Oct 10, 2023 | 56.29 |
| Oct 9, 2023 | 55.81 |
| Oct 6, 2023 | 52.26 |
| Oct 5, 2023 | 52.13 |
| Oct 4, 2023 | 51.86 |
| Oct 3, 2023 | 50.19 |
| Oct 2, 2023 | 52.86 |
| Sep 29, 2023 | 70.11 |
| Sep 28, 2023 | 66.95 |
| Sep 27, 2023 | 64.64 |
| Sep 26, 2023 | 62.38 |
| Sep 25, 2023 | 64.09 |
| Sep 22, 2023 | 63.91 |
| Sep 21, 2023 | 63.77 |
| Sep 20, 2023 | 65.87 |
| Sep 19, 2023 | 68.45 |
| Sep 18, 2023 | 69.64 |
| Sep 15, 2023 | 67.13 |
| Sep 14, 2023 | 66.41 |
| Sep 13, 2023 | 67.65 |
| Sep 12, 2023 | 67.42 |
| Sep 11, 2023 | 68.00 |
| Sep 8, 2023 | 65.71 |
| Sep 7, 2023 | 65.57 |
| Sep 6, 2023 | 65.01 |
| Sep 5, 2023 | 64.50 |
| Sep 1, 2023 | 62.15 |
| Aug 31, 2023 | 61.32 |
| Aug 30, 2023 | 61.36 |
| Aug 29, 2023 | 60.13 |
| Aug 28, 2023 | 55.36 |
| Aug 25, 2023 | 55.64 |
| Aug 24, 2023 | 53.87 |
| Aug 23, 2023 | 56.03 |
| Aug 22, 2023 | 53.26 |
| Aug 21, 2023 | 51.80 |
| Aug 18, 2023 | 50.40 |
| Aug 17, 2023 | 51.67 |
| Aug 16, 2023 | 53.37 |
| Aug 15, 2023 | 53.54 |
| Aug 14, 2023 | 56.76 |
| Aug 11, 2023 | 57.40 |
| Aug 10, 2023 | 58.42 |
| Aug 9, 2023 | 60.26 |
| Aug 8, 2023 | 56.08 |
| Aug 7, 2023 | 58.02 |
| Aug 4, 2023 | 56.72 |
| Aug 3, 2023 | 58.54 |
| Aug 2, 2023 | 59.91 |
| Aug 1, 2023 | 63.72 |
| Jul 31, 2023 | 65.09 |
| Jul 28, 2023 | 63.10 |
| Jul 27, 2023 | 60.55 |
| Jul 26, 2023 | 61.81 |
| Jul 25, 2023 | 61.96 |
| Jul 24, 2023 | 61.56 |
| Jul 21, 2023 | 62.42 |
| Jul 20, 2023 | 60.82 |
| Jul 19, 2023 | 67.56 |
| Jul 18, 2023 | 66.72 |
| Jul 17, 2023 | 66.64 |
| Jul 14, 2023 | 62.42 |
| Jul 13, 2023 | 64.48 |
| Jul 12, 2023 | 64.62 |
| Jul 11, 2023 | 62.42 |
| Jul 10, 2023 | 57.45 |
| Jul 7, 2023 | 55.73 |
| Jul 6, 2023 | 54.94 |
| Jul 5, 2023 | 58.56 |
| Jul 3, 2023 | 59.07 |
| Jun 30, 2023 | 59.34 |
| Jun 29, 2023 | 79.63 |
| Jun 28, 2023 | 82.72 |
| Jun 27, 2023 | 80.90 |
| Jun 26, 2023 | 78.13 |
| Jun 23, 2023 | 80.57 |
| Jun 22, 2023 | 82.50 |
| Jun 21, 2023 | 82.05 |
| Jun 20, 2023 | 87.17 |
| Jun 16, 2023 | 88.85 |
| Jun 15, 2023 | 91.86 |
| Jun 14, 2023 | 90.18 |
| Jun 13, 2023 | 93.20 |
| Jun 12, 2023 | 92.11 |
| Jun 9, 2023 | 90.81 |
| Jun 8, 2023 | 91.80 |
| Jun 7, 2023 | 88.59 |
| Jun 6, 2023 | 98.10 |
| Jun 5, 2023 | 94.58 |
| Jun 2, 2023 | 90.89 |
| Jun 1, 2023 | 89.73 |
| May 31, 2023 | 86.76 |
| May 30, 2023 | 87.08 |
| May 26, 2023 | 86.48 |
| May 25, 2023 | 82.51 |
| May 24, 2023 | 85.43 |
| May 23, 2023 | 86.57 |
| May 22, 2023 | 90.80 |
| May 19, 2023 | 87.27 |
| May 18, 2023 | 88.25 |
| May 17, 2023 | 82.06 |
| May 16, 2023 | 82.88 |
| May 15, 2023 | 82.56 |
| May 12, 2023 | 81.50 |
| May 11, 2023 | 84.01 |
| May 10, 2023 | 85.55 |
| May 9, 2023 | 76.86 |
| May 8, 2023 | 75.26 |
| May 5, 2023 | 69.89 |
| May 4, 2023 | 67.36 |
| May 3, 2023 | 67.98 |
| May 2, 2023 | 70.94 |
| May 1, 2023 | 80.16 |
| Apr 28, 2023 | 78.07 |
| Apr 27, 2023 | 77.12 |
| Apr 26, 2023 | 78.35 |
| Apr 25, 2023 | 80.56 |
| Apr 24, 2023 | 81.23 |
| Apr 21, 2023 | 81.09 |
| Apr 20, 2023 | 79.41 |
| Apr 19, 2023 | 81.77 |
| Apr 18, 2023 | 79.99 |
| Apr 17, 2023 | 77.51 |
| Apr 14, 2023 | 77.25 |
| Apr 13, 2023 | 78.01 |
| Apr 12, 2023 | 77.32 |
| Apr 11, 2023 | 77.48 |
| Apr 10, 2023 | 77.12 |
| Apr 6, 2023 | 78.43 |
| Apr 5, 2023 | 78.37 |
| Apr 4, 2023 | 80.36 |
| Apr 3, 2023 | 82.55 |
| Mar 31, 2023 | 82.24 |
| Mar 30, 2023 | 88.72 |
| Mar 29, 2023 | 89.44 |
| Mar 28, 2023 | 89.37 |
| Mar 27, 2023 | 89.15 |
| Mar 24, 2023 | 89.08 |
| Mar 23, 2023 | 88.07 |
| Mar 22, 2023 | 88.80 |
| Mar 21, 2023 | 85.86 |
| Mar 20, 2023 | 83.87 |
| Mar 17, 2023 | 81.59 |
| Mar 16, 2023 | 82.36 |
| Mar 15, 2023 | 79.08 |
| Mar 14, 2023 | 79.68 |
| Mar 13, 2023 | 78.98 |
| Mar 10, 2023 | 75.31 |
| Mar 9, 2023 | 77.98 |
| Mar 8, 2023 | 81.72 |
| Mar 7, 2023 | 79.69 |
| Mar 6, 2023 | 82.35 |
| Mar 3, 2023 | 76.40 |
| Mar 2, 2023 | 76.85 |
| Mar 1, 2023 | 70.30 |
| Feb 28, 2023 | 55.45 |
| Feb 27, 2023 | 54.13 |
| Feb 24, 2023 | 52.78 |
| Feb 23, 2023 | 54.63 |
| Feb 22, 2023 | 54.90 |
| Feb 21, 2023 | 55.52 |
| Feb 17, 2023 | 55.86 |
| Feb 16, 2023 | 57.89 |
| Feb 15, 2023 | 60.48 |
| Feb 14, 2023 | 57.95 |
| Feb 13, 2023 | 57.32 |
| Feb 10, 2023 | 56.05 |
| Feb 9, 2023 | 58.56 |
| Feb 8, 2023 | 58.42 |
| Feb 7, 2023 | 58.64 |
| Feb 6, 2023 | 61.56 |
| Feb 3, 2023 | 62.15 |
| Feb 2, 2023 | 66.13 |
| Feb 1, 2023 | 60.33 |
| Jan 31, 2023 | 58.91 |
| Jan 30, 2023 | 56.16 |
| Jan 27, 2023 | 57.10 |
| Jan 26, 2023 | 53.00 |
| Jan 25, 2023 | 51.80 |
| Jan 24, 2023 | 51.43 |
| Jan 23, 2023 | 52.21 |
| Jan 20, 2023 | 50.88 |
| Jan 19, 2023 | 49.51 |
| Jan 18, 2023 | 50.24 |
| Jan 17, 2023 | 49.39 |
| Jan 13, 2023 | 47.04 |
| Jan 12, 2023 | 47.60 |
| Jan 11, 2023 | 46.55 |
| Jan 10, 2023 | 44.07 |
| Jan 9, 2023 | 42.60 |
| Jan 6, 2023 | 41.69 |
| Jan 5, 2023 | 41.34 |
| Jan 4, 2023 | 41.98 |
| Jan 3, 2023 | 40.84 |
| Dec 30, 2022 | 52.44 |
| Dec 29, 2022 | 51.87 |
| Dec 28, 2022 | 47.06 |
| Dec 27, 2022 | 49.76 |
| Dec 23, 2022 | 52.04 |
| Dec 22, 2022 | 51.43 |
| Dec 21, 2022 | 54.37 |
| Dec 20, 2022 | 54.14 |
| Dec 19, 2022 | 53.25 |
| Dec 16, 2022 | 54.18 |
| Dec 15, 2022 | 54.51 |
| Dec 14, 2022 | 54.86 |
| Dec 13, 2022 | 55.12 |
| Dec 12, 2022 | 52.38 |
| Dec 9, 2022 | 50.14 |
| Dec 8, 2022 | 50.31 |
| Dec 7, 2022 | 49.51 |
| Dec 6, 2022 | 49.36 |
| Dec 5, 2022 | 49.62 |
| Dec 2, 2022 | 52.04 |
| Dec 1, 2022 | 51.99 |
| Nov 30, 2022 | 51.07 |
| Nov 29, 2022 | 48.19 |
| Nov 28, 2022 | 48.16 |
| Nov 25, 2022 | 51.09 |
| Nov 23, 2022 | 50.05 |
| Nov 22, 2022 | 49.76 |
| Nov 21, 2022 | 50.86 |
| Nov 18, 2022 | 49.23 |
| Nov 17, 2022 | 50.70 |
| Nov 16, 2022 | 52.00 |
| Nov 15, 2022 | 54.96 |
| Nov 14, 2022 | 54.61 |
| Nov 11, 2022 | 54.59 |
| Nov 10, 2022 | 65.19 |
| Nov 9, 2022 | 57.93 |
| Nov 8, 2022 | 59.35 |
| Nov 7, 2022 | 58.77 |
| Nov 4, 2022 | 60.59 |
| Nov 3, 2022 | 62.94 |
| Nov 2, 2022 | 60.64 |
| Nov 1, 2022 | 61.89 |
| Oct 31, 2022 | 62.46 |
| Oct 28, 2022 | 63.69 |
| Oct 27, 2022 | 63.03 |
| Oct 26, 2022 | 62.43 |
| Oct 25, 2022 | 61.71 |
| Oct 24, 2022 | 57.81 |
| Oct 21, 2022 | 62.85 |
| Oct 20, 2022 | 68.90 |
| Oct 19, 2022 | 68.02 |
| Oct 18, 2022 | 69.31 |
| Oct 17, 2022 | 67.22 |
| Oct 14, 2022 | 59.16 |
| Oct 13, 2022 | 72.13 |
| Oct 12, 2022 | 77.15 |
| Oct 11, 2022 | 75.98 |
| Oct 10, 2022 | 77.87 |
| Oct 7, 2022 | 78.05 |
| Oct 6, 2022 | 83.47 |
| Oct 5, 2022 | 81.36 |
| Oct 4, 2022 | 81.08 |
| Oct 3, 2022 | 76.65 |
| Sep 30, 2022 | 74.99 |
| Sep 29, 2022 | 81.15 |
| Sep 28, 2022 | 84.67 |
| Sep 27, 2022 | 80.39 |
| Sep 26, 2022 | 76.56 |
| Sep 23, 2022 | 75.39 |
| Sep 22, 2022 | 78.77 |
| Sep 21, 2022 | 82.18 |
| Sep 20, 2022 | 83.41 |
| Sep 19, 2022 | 85.25 |
| Sep 16, 2022 | 85.67 |
| Sep 15, 2022 | 88.35 |
| Sep 14, 2022 | 88.42 |
| Sep 13, 2022 | 85.10 |
| Sep 12, 2022 | 87.74 |
| Sep 9, 2022 | 85.92 |
| Sep 8, 2022 | 78.97 |
| Sep 7, 2022 | 80.21 |
| Sep 6, 2022 | 77.94 |
| Sep 2, 2022 | 79.08 |
| Sep 1, 2022 | 80.00 |
| Aug 31, 2022 | 80.28 |
| Aug 30, 2022 | 78.35 |
| Aug 29, 2022 | 78.85 |
| Aug 26, 2022 | 79.52 |
| Aug 25, 2022 | 84.06 |
| Aug 24, 2022 | 82.34 |
| Aug 23, 2022 | 81.83 |
| Aug 22, 2022 | 81.41 |
| Aug 19, 2022 | 81.99 |
| Aug 18, 2022 | 84.96 |
| Aug 17, 2022 | 88.76 |
| Aug 16, 2022 | 89.61 |
| Aug 15, 2022 | 91.56 |
| Aug 12, 2022 | 94.94 |
| Aug 11, 2022 | 90.50 |
| Aug 10, 2022 | 87.78 |
| Aug 9, 2022 | 84.76 |
| Aug 8, 2022 | 82.06 |
| Aug 5, 2022 | 89.50 |
| Aug 4, 2022 | 85.03 |
| Aug 3, 2022 | 91.03 |
| Aug 2, 2022 | 85.58 |
| Aug 1, 2022 | 80.68 |
| Jul 29, 2022 | 77.97 |
| Jul 28, 2022 | 81.23 |
| Jul 27, 2022 | 83.90 |
| Jul 26, 2022 | 81.39 |
| Jul 25, 2022 | 82.81 |
| Jul 22, 2022 | 81.74 |
| Jul 21, 2022 | 87.18 |
| Jul 20, 2022 | 85.36 |
| Jul 19, 2022 | 80.11 |
| Jul 18, 2022 | 81.70 |
| Jul 15, 2022 | 85.76 |
| Jul 14, 2022 | 80.13 |
| Jul 13, 2022 | 80.87 |
| Jul 12, 2022 | 82.16 |
| Jul 11, 2022 | 80.57 |
| Jul 8, 2022 | 96.65 |
| Jul 7, 2022 | 92.78 |
| Jul 6, 2022 | 83.27 |
| Jul 5, 2022 | 85.61 |
| Jul 1, 2022 | 81.34 |
| Jun 30, 2022 | 73.70 |
| Jun 29, 2022 | 117.05 |
| Jun 28, 2022 | 119.66 |
| Jun 27, 2022 | 127.73 |
| Jun 24, 2022 | 135.71 |
| Jun 23, 2022 | 132.72 |
| Jun 22, 2022 | 128.42 |
| Jun 21, 2022 | 131.27 |
| Jun 17, 2022 | 124.73 |
| Jun 16, 2022 | 121.44 |
| Jun 15, 2022 | 120.85 |
| Jun 14, 2022 | 113.22 |
| Jun 13, 2022 | 108.34 |
| Jun 10, 2022 | 122.63 |
| Jun 9, 2022 | 126.98 |
| Jun 8, 2022 | 131.72 |
| Jun 7, 2022 | 129.00 |
| Jun 6, 2022 | 127.76 |
| Jun 3, 2022 | 116.33 |
| Jun 2, 2022 | 114.39 |
| Jun 1, 2022 | 107.23 |
| May 31, 2022 | 107.37 |
| May 27, 2022 | 107.63 |
| May 26, 2022 | 108.46 |
| May 25, 2022 | 99.97 |
| May 24, 2022 | 94.00 |
| May 23, 2022 | 97.83 |
| May 20, 2022 | 96.18 |
| May 19, 2022 | 101.60 |
| May 18, 2022 | 100.74 |
| May 17, 2022 | 103.71 |
| May 16, 2022 | 109.70 |
| May 13, 2022 | 117.00 |
| May 12, 2022 | 81.36 |
| May 11, 2022 | 75.13 |
| May 10, 2022 | 85.33 |
| May 9, 2022 | 90.27 |
| May 6, 2022 | 102.68 |
| May 5, 2022 | 112.12 |
| May 4, 2022 | 121.46 |
| May 3, 2022 | 111.92 |
| May 2, 2022 | 119.27 |
| Apr 29, 2022 | 111.84 |
| Apr 28, 2022 | 121.01 |
| Apr 27, 2022 | 114.17 |
| Apr 26, 2022 | 111.51 |
| Apr 25, 2022 | 117.66 |
| Apr 22, 2022 | 111.11 |
| Apr 21, 2022 | 110.96 |
| Apr 20, 2022 | 116.38 |
| Apr 19, 2022 | 117.50 |
| Apr 18, 2022 | 117.67 |
| Apr 14, 2022 | 117.08 |
| Apr 13, 2022 | 122.33 |
| Apr 12, 2022 | 121.22 |
| Apr 11, 2022 | 122.52 |
| Apr 8, 2022 | 124.49 |
| Apr 7, 2022 | 127.31 |
| Apr 6, 2022 | 125.34 |
| Apr 5, 2022 | 126.73 |
| Apr 4, 2022 | 137.36 |
| Apr 1, 2022 | 126.20 |
| Mar 31, 2022 | 125.35 |
| Mar 30, 2022 | 173.80 |
| Mar 29, 2022 | 187.06 |
| Mar 28, 2022 | 177.40 |
| Mar 25, 2022 | 177.37 |
| Mar 24, 2022 | 196.13 |
| Mar 23, 2022 | 185.96 |
| Mar 22, 2022 | 181.13 |
| Mar 21, 2022 | 168.63 |
| Mar 18, 2022 | 166.21 |
| Mar 17, 2022 | 147.32 |
| Mar 16, 2022 | 140.42 |
| Mar 15, 2022 | 113.64 |
| Mar 14, 2022 | 110.78 |
| Mar 11, 2022 | 135.59 |
| Mar 10, 2022 | 145.30 |
| Mar 9, 2022 | 144.26 |
| Mar 8, 2022 | 144.00 |
| Mar 7, 2022 | 141.55 |
| Mar 4, 2022 | 130.43 |
| Mar 3, 2022 | 122.00 |
| Mar 2, 2022 | 136.28 |
| Mar 1, 2022 | 152.54 |
| Feb 28, 2022 | 160.10 |
| Feb 25, 2022 | 164.37 |
| Feb 24, 2022 | 158.75 |
| Feb 23, 2022 | 154.89 |
| Feb 22, 2022 | 157.29 |
| Feb 18, 2022 | 172.14 |
| Feb 17, 2022 | 177.25 |
| Feb 16, 2022 | 178.86 |
| Feb 15, 2022 | 199.40 |
| Feb 14, 2022 | 182.77 |
| Feb 11, 2022 | 179.80 |
| Feb 10, 2022 | 185.96 |
| Feb 9, 2022 | 199.07 |
| Feb 8, 2022 | 190.74 |
| Feb 7, 2022 | 180.41 |
| Feb 4, 2022 | 173.36 |
| Feb 3, 2022 | 155.60 |
| Feb 2, 2022 | 179.34 |
| Feb 1, 2022 | 194.75 |
| Jan 31, 2022 | 195.16 |
| Jan 28, 2022 | 174.26 |
| Jan 27, 2022 | 161.61 |
| Jan 26, 2022 | 174.36 |
| Jan 25, 2022 | 168.33 |
| Jan 24, 2022 | 167.02 |
| Jan 21, 2022 | 158.62 |
| Jan 20, 2022 | 169.40 |
| Jan 19, 2022 | 163.70 |
| Jan 18, 2022 | 160.12 |
| Jan 14, 2022 | 176.30 |
| Jan 13, 2022 | 174.26 |
| Jan 12, 2022 | 202.85 |
| Jan 11, 2022 | 206.15 |
| Jan 10, 2022 | 200.86 |
| Jan 7, 2022 | 200.73 |
| Jan 6, 2022 | 197.61 |
| Jan 5, 2022 | 188.72 |
| Jan 4, 2022 | 210.11 |
| Jan 3, 2022 | 208.09 |
| Dec 31, 2021 | 210.75 |
| Dec 30, 2021 | 218.71 |
| Dec 29, 2021 | 199.21 |
| Dec 28, 2021 | 212.83 |
| Dec 27, 2021 | 217.92 |
| Dec 23, 2021 | 214.85 |
| Dec 22, 2021 | 205.51 |
| Dec 21, 2021 | 208.29 |
| Dec 20, 2021 | 200.68 |
| Dec 17, 2021 | 204.34 |
| Dec 16, 2021 | 200.49 |
| Dec 15, 2021 | 197.59 |
| Dec 14, 2021 | 194.90 |
| Dec 13, 2021 | 186.60 |
| Dec 10, 2021 | 183.30 |
| Dec 9, 2021 | 192.26 |
| Dec 8, 2021 | 213.95 |
| Dec 7, 2021 | 217.25 |
| Dec 6, 2021 | 197.28 |
| Dec 3, 2021 | 215.09 |
| Dec 2, 2021 | 216.64 |
| Dec 1, 2021 | 203.51 |
| Nov 30, 2021 | 217.78 |
| Nov 29, 2021 | 239.61 |
| Nov 26, 2021 | 247.24 |
| Nov 24, 2021 | 240.65 |
| Nov 23, 2021 | 278.72 |
| Nov 22, 2021 | 272.42 |
| Nov 19, 2021 | 279.06 |
| Nov 18, 2021 | 276.87 |
| Nov 17, 2021 | 291.71 |
| Nov 16, 2021 | 286.12 |
| Nov 15, 2021 | 289.80 |
| Nov 12, 2021 | 324.38 |
| Nov 11, 2021 | 316.03 |
| Nov 10, 2021 | 307.83 |
| Nov 9, 2021 | 304.67 |
| Nov 8, 2021 | 325.16 |
| Nov 5, 2021 | 321.31 |
| Nov 4, 2021 | 332.87 |
| Nov 3, 2021 | 357.91 |
| Nov 2, 2021 | 351.06 |
| Nov 1, 2021 | 371.98 |
| Oct 29, 2021 | 368.77 |
| Oct 28, 2021 | 366.73 |
| Oct 27, 2021 | 372.58 |
| Oct 26, 2021 | 402.92 |
| Oct 25, 2021 | 401.56 |
| Oct 22, 2021 | 379.64 |
| Oct 21, 2021 | 379.36 |
| Oct 20, 2021 | 331.25 |
| Oct 19, 2021 | 349.75 |
| Oct 18, 2021 | 329.90 |
| Oct 15, 2021 | 328.37 |
| Oct 14, 2021 | 356.65 |
| Oct 13, 2021 | 383.78 |
| Oct 12, 2021 | 361.76 |
| Oct 11, 2021 | 348.11 |
| Oct 8, 2021 | 351.72 |
| Oct 7, 2021 | 328.75 |
| Oct 6, 2021 | 292.11 |
| Oct 5, 2021 | 300.20 |
| Oct 4, 2021 | 314.51 |
| Oct 1, 2021 | 337.60 |
| Sep 30, 2021 | 351.34 |
| Sep 29, 2021 | 241.00 |
| Sep 28, 2021 | 245.28 |
| Sep 27, 2021 | 271.83 |
| Sep 24, 2021 | 286.86 |
| Sep 23, 2021 | 291.86 |
| Sep 22, 2021 | 290.61 |
| Sep 21, 2021 | 288.12 |
| Sep 20, 2021 | 260.28 |
| Sep 17, 2021 | 265.21 |
| Sep 16, 2021 | 265.24 |
| Sep 15, 2021 | 228.06 |
| Sep 14, 2021 | 227.76 |
| Sep 13, 2021 | 225.69 |
| Sep 10, 2021 | 247.74 |
| Sep 9, 2021 | 242.30 |
| Sep 8, 2021 | 224.78 |
| Sep 7, 2021 | 232.71 |
| Sep 3, 2021 | 232.23 |
| Sep 2, 2021 | 215.73 |
| Sep 1, 2021 | 193.75 |
| Aug 31, 2021 | 181.83 |
| Aug 30, 2021 | 180.54 |
| Aug 27, 2021 | 167.60 |
| Aug 26, 2021 | 167.45 |
| Aug 25, 2021 | 178.48 |
| Aug 24, 2021 | 178.22 |
| Aug 23, 2021 | 173.48 |
| Aug 20, 2021 | 176.52 |
| Aug 19, 2021 | 176.72 |
| Aug 18, 2021 | 184.75 |
| Aug 17, 2021 | 187.73 |
| Aug 16, 2021 | 190.02 |
| Aug 13, 2021 | 192.47 |
| Aug 12, 2021 | 188.21 |
| Aug 11, 2021 | 191.46 |
| Aug 10, 2021 | 197.54 |
| Aug 9, 2021 | 194.90 |
| Aug 6, 2021 | 189.08 |
| Aug 5, 2021 | 206.56 |
| Aug 4, 2021 | 199.79 |
| Aug 3, 2021 | 197.33 |
| Aug 2, 2021 | 203.26 |
| Jul 30, 2021 | 197.91 |
| Jul 29, 2021 | 189.17 |
| Jul 28, 2021 | 196.05 |