Duolingo (DUOL) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 2.73 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Duolingo | 4.99 Bn | 3.74 Bn | 213.10 Mn | 3.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.40 |
| May 21, 2026 | 3.36 |
| May 20, 2026 | 3.41 |
| May 19, 2026 | 3.73 |
| May 18, 2026 | 3.69 |
| May 15, 2026 | 3.63 |
| May 14, 2026 | 3.52 |
| May 13, 2026 | 3.33 |
| May 12, 2026 | 3.38 |
| May 11, 2026 | 3.34 |
| May 8, 2026 | 3.46 |
| May 7, 2026 | 3.70 |
| May 6, 2026 | 3.33 |
| May 5, 2026 | 3.29 |
| May 4, 2026 | 3.56 |
| May 1, 2026 | 3.60 |
| Apr 30, 2026 | 3.55 |
| Apr 29, 2026 | 3.41 |
| Apr 28, 2026 | 3.39 |
| Apr 27, 2026 | 3.26 |
| Apr 24, 2026 | 3.27 |
| Apr 23, 2026 | 3.13 |
| Apr 22, 2026 | 3.35 |
| Apr 21, 2026 | 3.23 |
| Apr 20, 2026 | 3.33 |
| Apr 17, 2026 | 3.14 |
| Apr 16, 2026 | 3.27 |
| Apr 15, 2026 | 3.07 |
| Apr 14, 2026 | 2.76 |
| Apr 13, 2026 | 2.84 |
| Apr 10, 2026 | 2.69 |
| Apr 9, 2026 | 2.72 |
| Apr 8, 2026 | 2.74 |
| Apr 7, 2026 | 2.96 |
| Apr 6, 2026 | 3.09 |
| Apr 2, 2026 | 2.97 |
| Apr 1, 2026 | 2.96 |
| Mar 31, 2026 | 3.06 |
| Mar 30, 2026 | 3.05 |
| Mar 27, 2026 | 3.11 |
| Mar 26, 2026 | 3.23 |
| Mar 25, 2026 | 3.27 |
| Mar 24, 2026 | 3.21 |
| Mar 23, 2026 | 3.30 |
| Mar 20, 2026 | 3.23 |
| Mar 19, 2026 | 3.29 |
| Mar 18, 2026 | 3.31 |
| Mar 17, 2026 | 3.50 |
| Mar 16, 2026 | 3.40 |
| Mar 13, 2026 | 3.24 |
| Mar 12, 2026 | 3.09 |
| Mar 11, 2026 | 3.26 |
| Mar 10, 2026 | 3.10 |
| Mar 9, 2026 | 3.33 |
| Mar 6, 2026 | 3.40 |
| Mar 5, 2026 | 3.38 |
| Mar 4, 2026 | 3.14 |
| Mar 3, 2026 | 3.38 |
| Mar 2, 2026 | 3.35 |
| Feb 27, 2026 | 3.36 |
| Feb 26, 2026 | 4.08 |
| Feb 25, 2026 | 3.83 |
| Feb 24, 2026 | 3.73 |
| Feb 23, 2026 | 3.58 |
| Feb 20, 2026 | 3.88 |
| Feb 19, 2026 | 3.80 |
| Feb 18, 2026 | 3.86 |
| Feb 17, 2026 | 3.85 |
| Feb 13, 2026 | 3.87 |
| Feb 12, 2026 | 3.84 |
| Feb 11, 2026 | 3.72 |
| Feb 10, 2026 | 4.23 |
| Feb 9, 2026 | 4.15 |
| Feb 6, 2026 | 4.17 |
| Feb 5, 2026 | 3.94 |
| Feb 4, 2026 | 4.06 |
| Feb 3, 2026 | 4.21 |
| Feb 2, 2026 | 4.72 |
| Jan 30, 2026 | 4.81 |
| Jan 29, 2026 | 5.05 |
| Jan 28, 2026 | 5.20 |
| Jan 27, 2026 | 5.35 |
| Jan 26, 2026 | 5.59 |
| Jan 23, 2026 | 5.78 |
| Jan 22, 2026 | 5.68 |
| Jan 21, 2026 | 5.38 |
| Jan 20, 2026 | 5.46 |
| Jan 16, 2026 | 5.53 |
| Jan 15, 2026 | 5.71 |
| Jan 14, 2026 | 5.79 |
| Jan 13, 2026 | 6.22 |
| Jan 12, 2026 | 6.04 |
| Jan 9, 2026 | 6.69 |
| Jan 8, 2026 | 6.57 |
| Jan 7, 2026 | 6.68 |
| Jan 6, 2026 | 6.79 |
| Jan 5, 2026 | 7.07 |
| Jan 2, 2026 | 6.69 |
| Dec 31, 2025 | 6.64 |
| Dec 30, 2025 | 7.21 |
| Dec 29, 2025 | 7.35 |
| Dec 26, 2025 | 7.42 |
| Dec 24, 2025 | 7.38 |
| Dec 23, 2025 | 7.31 |
| Dec 22, 2025 | 7.60 |
| Dec 19, 2025 | 7.63 |
| Dec 18, 2025 | 7.48 |
| Dec 17, 2025 | 7.53 |
| Dec 16, 2025 | 7.66 |
| Dec 15, 2025 | 7.63 |
| Dec 12, 2025 | 8.11 |
| Dec 11, 2025 | 8.33 |
| Dec 10, 2025 | 8.17 |
| Dec 9, 2025 | 8.72 |
| Dec 8, 2025 | 8.66 |
| Dec 5, 2025 | 8.28 |
| Dec 4, 2025 | 7.74 |
| Dec 3, 2025 | 7.60 |
| Dec 2, 2025 | 7.47 |
| Dec 1, 2025 | 7.60 |
| Nov 28, 2025 | 7.88 |
| Nov 26, 2025 | 7.74 |
| Nov 25, 2025 | 7.14 |
| Nov 24, 2025 | 6.99 |
| Nov 21, 2025 | 7.00 |
| Nov 20, 2025 | 6.78 |
| Nov 19, 2025 | 7.08 |
| Nov 18, 2025 | 7.13 |
| Nov 17, 2025 | 7.26 |
| Nov 14, 2025 | 7.58 |
| Nov 13, 2025 | 7.65 |
| Nov 12, 2025 | 7.65 |
| Nov 11, 2025 | 8.05 |
| Nov 10, 2025 | 7.95 |
| Nov 7, 2025 | 8.35 |
| Nov 6, 2025 | 7.99 |
| Nov 5, 2025 | 11.13 |
| Nov 4, 2025 | 11.22 |
| Nov 3, 2025 | 11.36 |
| Oct 31, 2025 | 11.63 |
| Oct 30, 2025 | 11.26 |
| Oct 29, 2025 | 11.73 |
| Oct 28, 2025 | 12.73 |
| Oct 27, 2025 | 13.33 |
| Oct 24, 2025 | 13.58 |
| Oct 23, 2025 | 13.65 |
| Oct 22, 2025 | 13.37 |
| Oct 21, 2025 | 13.85 |
| Oct 20, 2025 | 13.62 |
| Oct 17, 2025 | 14.15 |
| Oct 16, 2025 | 14.46 |
| Oct 15, 2025 | 14.96 |
| Oct 14, 2025 | 14.56 |
| Oct 13, 2025 | 14.43 |
| Oct 10, 2025 | 14.20 |
| Oct 9, 2025 | 14.77 |
| Oct 8, 2025 | 15.25 |
| Oct 7, 2025 | 13.96 |
| Oct 6, 2025 | 13.98 |
| Oct 3, 2025 | 14.08 |
| Oct 2, 2025 | 13.63 |
| Oct 1, 2025 | 13.19 |
| Sep 30, 2025 | 14.05 |
| Sep 29, 2025 | 15.70 |
| Sep 26, 2025 | 15.58 |
| Sep 25, 2025 | 14.91 |
| Sep 24, 2025 | 14.28 |
| Sep 23, 2025 | 14.19 |
| Sep 22, 2025 | 14.70 |
| Sep 19, 2025 | 13.75 |
| Sep 18, 2025 | 13.69 |
| Sep 17, 2025 | 13.14 |
| Sep 16, 2025 | 13.23 |
| Sep 15, 2025 | 13.45 |
| Sep 12, 2025 | 14.63 |
| Sep 11, 2025 | 14.70 |
| Sep 10, 2025 | 13.49 |
| Sep 9, 2025 | 12.85 |
| Sep 8, 2025 | 12.74 |
| Sep 5, 2025 | 12.73 |
| Sep 4, 2025 | 12.81 |
| Sep 3, 2025 | 13.32 |
| Sep 2, 2025 | 13.70 |
| Aug 29, 2025 | 14.11 |
| Aug 28, 2025 | 15.39 |
| Aug 27, 2025 | 15.14 |
| Aug 26, 2025 | 15.04 |
| Aug 25, 2025 | 15.32 |
| Aug 22, 2025 | 15.86 |
| Aug 21, 2025 | 16.56 |
| Aug 20, 2025 | 16.22 |
| Aug 19, 2025 | 16.31 |
| Aug 18, 2025 | 17.78 |
| Aug 15, 2025 | 15.61 |
| Aug 14, 2025 | 15.76 |
| Aug 13, 2025 | 15.66 |
| Aug 12, 2025 | 15.40 |
| Aug 11, 2025 | 16.31 |
| Aug 8, 2025 | 17.84 |
| Aug 7, 2025 | 18.90 |
| Aug 6, 2025 | 16.47 |
| Aug 5, 2025 | 16.30 |
| Aug 4, 2025 | 16.92 |
| Aug 1, 2025 | 16.23 |
| Jul 31, 2025 | 16.62 |
| Jul 30, 2025 | 16.35 |
| Jul 29, 2025 | 15.96 |
| Jul 28, 2025 | 16.30 |
| Jul 25, 2025 | 17.52 |
| Jul 24, 2025 | 17.36 |
| Jul 23, 2025 | 17.30 |
| Jul 22, 2025 | 17.12 |
| Jul 21, 2025 | 17.10 |
| Jul 18, 2025 | 17.85 |
| Jul 17, 2025 | 17.41 |
| Jul 16, 2025 | 17.38 |
| Jul 15, 2025 | 18.25 |
| Jul 14, 2025 | 18.16 |
| Jul 11, 2025 | 17.87 |
| Jul 10, 2025 | 18.36 |
| Jul 9, 2025 | 18.89 |
| Jul 8, 2025 | 18.83 |
| Jul 7, 2025 | 19.19 |
| Jul 3, 2025 | 18.95 |
| Jul 2, 2025 | 19.22 |
| Jul 1, 2025 | 19.53 |
| Jun 30, 2025 | 19.89 |
| Jun 27, 2025 | 21.66 |
| Jun 26, 2025 | 20.96 |
| Jun 25, 2025 | 20.90 |
| Jun 24, 2025 | 22.30 |
| Jun 23, 2025 | 23.73 |
| Jun 20, 2025 | 25.01 |
| Jun 18, 2025 | 25.41 |
| Jun 17, 2025 | 25.28 |
| Jun 16, 2025 | 25.20 |
| Jun 13, 2025 | 25.40 |
| Jun 12, 2025 | 25.56 |
| Jun 11, 2025 | 25.14 |
| Jun 10, 2025 | 25.82 |
| Jun 9, 2025 | 26.48 |
| Jun 6, 2025 | 27.32 |
| Jun 5, 2025 | 27.88 |
| Jun 4, 2025 | 27.64 |
| Jun 3, 2025 | 27.34 |
| Jun 2, 2025 | 28.09 |
| May 30, 2025 | 27.69 |
| May 29, 2025 | 27.34 |
| May 28, 2025 | 27.95 |
| May 27, 2025 | 27.99 |
| May 23, 2025 | 27.72 |
| May 22, 2025 | 27.59 |
| May 21, 2025 | 27.39 |
| May 20, 2025 | 28.03 |
| May 19, 2025 | 27.72 |
| May 16, 2025 | 28.21 |
| May 15, 2025 | 28.29 |
| May 14, 2025 | 28.86 |
| May 13, 2025 | 28.35 |
| May 12, 2025 | 27.59 |
| May 9, 2025 | 27.31 |
| May 8, 2025 | 26.79 |
| May 7, 2025 | 26.35 |
| May 6, 2025 | 26.07 |
| May 5, 2025 | 26.27 |
| May 2, 2025 | 25.84 |
| May 1, 2025 | 21.03 |
| Apr 30, 2025 | 20.44 |
| Apr 29, 2025 | 20.20 |
| Apr 28, 2025 | 20.16 |
| Apr 25, 2025 | 20.02 |
| Apr 24, 2025 | 19.64 |
| Apr 23, 2025 | 19.36 |
| Apr 22, 2025 | 17.49 |
| Apr 21, 2025 | 16.36 |
| Apr 17, 2025 | 16.94 |
| Apr 16, 2025 | 16.93 |
| Apr 15, 2025 | 16.87 |
| Apr 14, 2025 | 16.95 |
| Apr 11, 2025 | 17.10 |
| Apr 10, 2025 | 16.41 |
| Apr 9, 2025 | 17.55 |
| Apr 8, 2025 | 15.09 |
| Apr 7, 2025 | 15.27 |
| Apr 4, 2025 | 15.07 |
| Apr 3, 2025 | 16.24 |
| Apr 2, 2025 | 17.56 |
| Apr 1, 2025 | 16.99 |
| Mar 31, 2025 | 16.05 |
| Mar 28, 2025 | 17.15 |
| Mar 27, 2025 | 18.19 |
| Mar 26, 2025 | 18.09 |
| Mar 25, 2025 | 18.63 |
| Mar 24, 2025 | 18.02 |
| Mar 21, 2025 | 16.82 |
| Mar 20, 2025 | 16.63 |
| Mar 19, 2025 | 16.34 |
| Mar 18, 2025 | 15.62 |
| Mar 17, 2025 | 15.94 |
| Mar 14, 2025 | 15.32 |
| Mar 13, 2025 | 14.67 |
| Mar 12, 2025 | 15.75 |
| Mar 11, 2025 | 14.82 |
| Mar 10, 2025 | 14.95 |
| Mar 7, 2025 | 16.02 |
| Mar 6, 2025 | 14.69 |
| Mar 5, 2025 | 15.85 |
| Mar 4, 2025 | 15.93 |
| Mar 3, 2025 | 16.00 |
| Feb 28, 2025 | 16.98 |
| Feb 27, 2025 | 20.68 |
| Feb 26, 2025 | 21.31 |
| Feb 25, 2025 | 21.26 |
| Feb 24, 2025 | 21.50 |
| Feb 21, 2025 | 21.24 |
| Feb 20, 2025 | 23.36 |
| Feb 19, 2025 | 23.98 |
| Feb 18, 2025 | 24.50 |
| Feb 14, 2025 | 23.99 |
| Feb 13, 2025 | 23.85 |
| Feb 12, 2025 | 21.98 |
| Feb 11, 2025 | 21.14 |
| Feb 10, 2025 | 22.17 |
| Feb 7, 2025 | 21.73 |
| Feb 6, 2025 | 21.47 |
| Feb 5, 2025 | 21.62 |
| Feb 4, 2025 | 21.29 |
| Feb 3, 2025 | 20.02 |
| Jan 31, 2025 | 20.00 |
| Jan 30, 2025 | 19.95 |
| Jan 29, 2025 | 19.68 |
| Jan 28, 2025 | 19.22 |
| Jan 27, 2025 | 17.83 |
| Jan 24, 2025 | 17.94 |
| Jan 23, 2025 | 18.37 |
| Jan 22, 2025 | 18.37 |
| Jan 21, 2025 | 18.44 |
| Jan 17, 2025 | 19.25 |
| Jan 16, 2025 | 18.71 |
| Jan 15, 2025 | 17.44 |
| Jan 14, 2025 | 17.00 |
| Jan 13, 2025 | 17.23 |
| Jan 10, 2025 | 17.36 |
| Jan 8, 2025 | 17.62 |
| Jan 7, 2025 | 17.46 |
| Jan 6, 2025 | 18.41 |
| Jan 3, 2025 | 18.60 |
| Jan 2, 2025 | 17.78 |
| Dec 31, 2024 | 17.68 |
| Dec 30, 2024 | 19.12 |
| Dec 27, 2024 | 19.63 |
| Dec 26, 2024 | 20.17 |
| Dec 24, 2024 | 20.08 |
| Dec 23, 2024 | 19.91 |
| Dec 20, 2024 | 20.19 |
| Dec 19, 2024 | 19.75 |
| Dec 18, 2024 | 19.60 |
| Dec 17, 2024 | 20.93 |
| Dec 16, 2024 | 20.60 |
| Dec 13, 2024 | 19.93 |
| Dec 12, 2024 | 20.02 |
| Dec 11, 2024 | 20.33 |
| Dec 10, 2024 | 21.42 |
| Dec 9, 2024 | 21.35 |
| Dec 6, 2024 | 21.84 |
| Dec 5, 2024 | 22.12 |
| Dec 4, 2024 | 21.60 |
| Dec 3, 2024 | 21.37 |
| Dec 2, 2024 | 20.46 |
| Nov 29, 2024 | 20.57 |
| Nov 27, 2024 | 20.53 |
| Nov 26, 2024 | 20.90 |
| Nov 25, 2024 | 20.55 |
| Nov 22, 2024 | 20.80 |
| Nov 21, 2024 | 20.15 |
| Nov 20, 2024 | 19.50 |
| Nov 19, 2024 | 18.93 |
| Nov 18, 2024 | 17.98 |
| Nov 15, 2024 | 18.00 |
| Nov 14, 2024 | 18.96 |
| Nov 13, 2024 | 19.01 |
| Nov 12, 2024 | 18.44 |
| Nov 11, 2024 | 18.69 |
| Nov 8, 2024 | 19.23 |
| Nov 7, 2024 | 18.54 |
| Nov 6, 2024 | 18.73 |
| Nov 5, 2024 | 17.73 |
| Nov 4, 2024 | 16.96 |
| Nov 1, 2024 | 17.15 |
| Oct 31, 2024 | 17.10 |
| Oct 30, 2024 | 17.54 |
| Oct 29, 2024 | 17.22 |
| Oct 28, 2024 | 16.93 |
| Oct 25, 2024 | 17.02 |
| Oct 24, 2024 | 16.38 |
| Oct 23, 2024 | 16.28 |
| Oct 22, 2024 | 16.37 |
| Oct 21, 2024 | 16.79 |
| Oct 18, 2024 | 16.67 |
| Oct 17, 2024 | 16.77 |
| Oct 16, 2024 | 16.70 |
| Oct 15, 2024 | 16.95 |
| Oct 14, 2024 | 16.81 |
| Oct 11, 2024 | 16.90 |
| Oct 10, 2024 | 16.93 |
| Oct 9, 2024 | 17.04 |
| Oct 8, 2024 | 16.60 |
| Oct 7, 2024 | 16.27 |
| Oct 4, 2024 | 16.51 |
| Oct 3, 2024 | 16.52 |
| Oct 2, 2024 | 16.63 |
| Oct 1, 2024 | 16.33 |
| Sep 30, 2024 | 16.41 |
| Sep 27, 2024 | 17.45 |
| Sep 26, 2024 | 17.45 |
| Sep 25, 2024 | 18.10 |
| Sep 24, 2024 | 16.89 |
| Sep 23, 2024 | 16.93 |
| Sep 20, 2024 | 16.79 |
| Sep 19, 2024 | 16.50 |
| Sep 18, 2024 | 15.57 |
| Sep 17, 2024 | 15.04 |
| Sep 16, 2024 | 14.47 |
| Sep 13, 2024 | 14.11 |
| Sep 12, 2024 | 14.12 |
| Sep 11, 2024 | 13.73 |
| Sep 10, 2024 | 13.32 |
| Sep 9, 2024 | 13.32 |
| Sep 6, 2024 | 12.72 |
| Sep 5, 2024 | 12.86 |
| Sep 4, 2024 | 12.62 |
| Sep 3, 2024 | 12.59 |
| Aug 30, 2024 | 13.01 |
| Aug 29, 2024 | 12.67 |
| Aug 28, 2024 | 12.35 |
| Aug 27, 2024 | 12.66 |
| Aug 26, 2024 | 12.84 |
| Aug 23, 2024 | 13.01 |
| Aug 22, 2024 | 12.75 |
| Aug 21, 2024 | 12.84 |
| Aug 20, 2024 | 12.42 |
| Aug 19, 2024 | 12.65 |
| Aug 16, 2024 | 12.37 |
| Aug 15, 2024 | 12.32 |
| Aug 14, 2024 | 11.96 |
| Aug 13, 2024 | 11.59 |
| Aug 12, 2024 | 10.92 |
| Aug 9, 2024 | 11.30 |
| Aug 8, 2024 | 10.74 |
| Aug 7, 2024 | 9.54 |
| Aug 6, 2024 | 9.79 |
| Aug 5, 2024 | 9.37 |
| Aug 2, 2024 | 9.58 |
| Aug 1, 2024 | 9.75 |
| Jul 31, 2024 | 10.26 |
| Jul 30, 2024 | 10.00 |
| Jul 29, 2024 | 10.12 |
| Jul 26, 2024 | 10.35 |
| Jul 25, 2024 | 10.01 |
| Jul 24, 2024 | 9.71 |
| Jul 23, 2024 | 10.74 |
| Jul 22, 2024 | 10.63 |
| Jul 19, 2024 | 10.48 |
| Jul 18, 2024 | 10.71 |
| Jul 17, 2024 | 10.87 |
| Jul 16, 2024 | 11.30 |
| Jul 15, 2024 | 11.62 |
| Jul 12, 2024 | 11.50 |
| Jul 11, 2024 | 11.66 |
| Jul 10, 2024 | 11.35 |
| Jul 9, 2024 | 11.26 |
| Jul 8, 2024 | 11.94 |
| Jul 5, 2024 | 11.69 |
| Jul 3, 2024 | 11.74 |
| Jul 2, 2024 | 11.75 |
| Jul 1, 2024 | 11.84 |
| Jun 28, 2024 | 13.89 |
| Jun 27, 2024 | 13.89 |
| Jun 26, 2024 | 13.54 |
| Jun 25, 2024 | 13.62 |
| Jun 24, 2024 | 13.64 |
| Jun 21, 2024 | 13.73 |
| Jun 20, 2024 | 13.19 |
| Jun 18, 2024 | 14.12 |
| Jun 17, 2024 | 14.12 |
| Jun 14, 2024 | 13.19 |
| Jun 13, 2024 | 13.10 |
| Jun 12, 2024 | 13.33 |
| Jun 11, 2024 | 12.80 |
| Jun 10, 2024 | 13.10 |
| Jun 7, 2024 | 12.44 |
| Jun 6, 2024 | 12.82 |
| Jun 5, 2024 | 12.96 |
| Jun 4, 2024 | 12.71 |
| Jun 3, 2024 | 13.29 |
| May 31, 2024 | 12.62 |
| May 30, 2024 | 12.84 |
| May 29, 2024 | 12.97 |
| May 28, 2024 | 12.82 |
| May 24, 2024 | 11.67 |
| May 23, 2024 | 11.48 |
| May 22, 2024 | 11.55 |
| May 21, 2024 | 11.85 |
| May 20, 2024 | 11.61 |
| May 17, 2024 | 11.72 |
| May 16, 2024 | 11.50 |
| May 15, 2024 | 11.59 |
| May 14, 2024 | 11.67 |
| May 13, 2024 | 11.86 |
| May 10, 2024 | 12.38 |
| May 9, 2024 | 13.30 |
| May 8, 2024 | 16.53 |
| May 7, 2024 | 16.84 |
| May 6, 2024 | 16.79 |
| May 3, 2024 | 16.19 |
| May 2, 2024 | 15.37 |
| May 1, 2024 | 14.94 |
| Apr 30, 2024 | 15.14 |
| Apr 29, 2024 | 15.38 |
| Apr 26, 2024 | 14.92 |
| Apr 25, 2024 | 14.34 |
| Apr 24, 2024 | 14.45 |
| Apr 23, 2024 | 14.76 |
| Apr 22, 2024 | 13.66 |
| Apr 19, 2024 | 13.26 |
| Apr 18, 2024 | 13.62 |
| Apr 17, 2024 | 12.86 |
| Apr 16, 2024 | 13.12 |
| Apr 15, 2024 | 12.93 |
| Apr 12, 2024 | 14.06 |
| Apr 11, 2024 | 14.46 |
| Apr 10, 2024 | 14.56 |
| Apr 9, 2024 | 14.87 |
| Apr 8, 2024 | 14.65 |
| Apr 5, 2024 | 14.35 |
| Apr 4, 2024 | 14.44 |
| Apr 3, 2024 | 14.72 |
| Apr 2, 2024 | 14.17 |
| Apr 1, 2024 | 14.59 |
| Mar 28, 2024 | 15.81 |
| Mar 27, 2024 | 15.96 |
| Mar 26, 2024 | 16.03 |
| Mar 25, 2024 | 16.27 |
| Mar 22, 2024 | 16.71 |
| Mar 21, 2024 | 16.98 |
| Mar 20, 2024 | 16.86 |
| Mar 19, 2024 | 16.32 |
| Mar 18, 2024 | 15.49 |
| Mar 15, 2024 | 15.48 |
| Mar 14, 2024 | 16.41 |
| Mar 13, 2024 | 16.20 |
| Mar 12, 2024 | 16.51 |
| Mar 11, 2024 | 15.97 |
| Mar 8, 2024 | 15.26 |
| Mar 7, 2024 | 15.13 |
| Mar 6, 2024 | 15.16 |
| Mar 5, 2024 | 15.06 |
| Mar 4, 2024 | 16.13 |
| Mar 1, 2024 | 17.05 |
| Feb 29, 2024 | 17.25 |
| Feb 28, 2024 | 13.85 |
| Feb 27, 2024 | 13.78 |
| Feb 26, 2024 | 12.93 |
| Feb 23, 2024 | 12.42 |
| Feb 22, 2024 | 12.41 |
| Feb 21, 2024 | 12.19 |
| Feb 20, 2024 | 12.64 |
| Feb 16, 2024 | 13.02 |
| Feb 15, 2024 | 13.30 |
| Feb 14, 2024 | 13.39 |
| Feb 13, 2024 | 12.88 |
| Feb 12, 2024 | 13.37 |
| Feb 9, 2024 | 13.56 |
| Feb 8, 2024 | 13.05 |
| Feb 7, 2024 | 12.83 |
| Feb 6, 2024 | 12.56 |
| Feb 5, 2024 | 12.50 |
| Feb 2, 2024 | 12.55 |
| Feb 1, 2024 | 12.75 |
| Jan 31, 2024 | 12.55 |
| Jan 30, 2024 | 13.20 |
| Jan 29, 2024 | 13.64 |
| Jan 26, 2024 | 13.65 |
| Jan 25, 2024 | 13.57 |
| Jan 24, 2024 | 13.47 |
| Jan 23, 2024 | 13.62 |
| Jan 22, 2024 | 13.94 |
| Jan 19, 2024 | 13.78 |
| Jan 18, 2024 | 14.19 |
| Jan 17, 2024 | 14.32 |
| Jan 16, 2024 | 15.01 |
| Jan 12, 2024 | 15.14 |
| Jan 11, 2024 | 15.35 |
| Jan 10, 2024 | 15.43 |
| Jan 9, 2024 | 15.04 |
| Jan 8, 2024 | 15.01 |
| Jan 5, 2024 | 14.52 |
| Jan 4, 2024 | 14.64 |
| Jan 3, 2024 | 14.69 |
| Jan 2, 2024 | 15.32 |
| Dec 29, 2023 | 17.86 |
| Dec 28, 2023 | 18.39 |
| Dec 27, 2023 | 18.66 |
| Dec 26, 2023 | 18.44 |
| Dec 22, 2023 | 18.83 |
| Dec 21, 2023 | 18.86 |
| Dec 20, 2023 | 18.53 |
| Dec 19, 2023 | 19.08 |
| Dec 18, 2023 | 18.99 |
| Dec 15, 2023 | 18.25 |
| Dec 14, 2023 | 18.53 |
| Dec 13, 2023 | 18.39 |
| Dec 12, 2023 | 17.81 |
| Dec 11, 2023 | 16.95 |
| Dec 8, 2023 | 16.83 |
| Dec 7, 2023 | 16.54 |
| Dec 6, 2023 | 16.67 |
| Dec 5, 2023 | 17.22 |
| Dec 4, 2023 | 17.02 |
| Dec 1, 2023 | 16.70 |
| Nov 30, 2023 | 16.62 |
| Nov 29, 2023 | 17.23 |
| Nov 28, 2023 | 17.38 |
| Nov 27, 2023 | 17.42 |
| Nov 24, 2023 | 17.40 |
| Nov 22, 2023 | 17.15 |
| Nov 21, 2023 | 16.84 |
| Nov 20, 2023 | 16.97 |
| Nov 17, 2023 | 16.56 |
| Nov 16, 2023 | 16.25 |
| Nov 15, 2023 | 16.00 |
| Nov 14, 2023 | 17.22 |
| Nov 13, 2023 | 16.71 |
| Nov 10, 2023 | 16.55 |
| Nov 9, 2023 | 15.83 |
| Nov 8, 2023 | 12.79 |
| Nov 7, 2023 | 12.55 |
| Nov 6, 2023 | 11.94 |
| Nov 3, 2023 | 12.11 |
| Nov 2, 2023 | 11.33 |
| Nov 1, 2023 | 11.20 |
| Oct 31, 2023 | 10.98 |
| Oct 30, 2023 | 10.75 |
| Oct 27, 2023 | 10.77 |
| Oct 26, 2023 | 10.64 |
| Oct 25, 2023 | 11.47 |
| Oct 24, 2023 | 12.23 |
| Oct 23, 2023 | 12.10 |
| Oct 20, 2023 | 11.63 |
| Oct 19, 2023 | 11.57 |
| Oct 18, 2023 | 12.71 |
| Oct 17, 2023 | 13.09 |
| Oct 16, 2023 | 12.78 |
| Oct 13, 2023 | 12.18 |
| Oct 12, 2023 | 13.45 |
| Oct 11, 2023 | 13.27 |
| Oct 10, 2023 | 13.49 |
| Oct 9, 2023 | 13.38 |
| Oct 6, 2023 | 12.53 |
| Oct 5, 2023 | 12.50 |
| Oct 4, 2023 | 12.43 |
| Oct 3, 2023 | 12.03 |
| Oct 2, 2023 | 12.67 |
| Sep 29, 2023 | 13.81 |
| Sep 28, 2023 | 13.19 |
| Sep 27, 2023 | 12.73 |
| Sep 26, 2023 | 12.29 |
| Sep 25, 2023 | 12.62 |
| Sep 22, 2023 | 12.59 |
| Sep 21, 2023 | 12.56 |
| Sep 20, 2023 | 12.97 |
| Sep 19, 2023 | 13.48 |
| Sep 18, 2023 | 13.72 |
| Sep 15, 2023 | 13.22 |
| Sep 14, 2023 | 13.08 |
| Sep 13, 2023 | 13.33 |
| Sep 12, 2023 | 13.28 |
| Sep 11, 2023 | 13.39 |
| Sep 8, 2023 | 12.94 |
| Sep 7, 2023 | 12.92 |
| Sep 6, 2023 | 12.80 |
| Sep 5, 2023 | 12.71 |
| Sep 1, 2023 | 12.24 |
| Aug 31, 2023 | 12.08 |
| Aug 30, 2023 | 12.09 |
| Aug 29, 2023 | 11.84 |
| Aug 28, 2023 | 10.91 |
| Aug 25, 2023 | 10.96 |
| Aug 24, 2023 | 10.61 |
| Aug 23, 2023 | 11.04 |
| Aug 22, 2023 | 10.49 |
| Aug 21, 2023 | 10.20 |
| Aug 18, 2023 | 9.93 |
| Aug 17, 2023 | 10.18 |
| Aug 16, 2023 | 10.51 |
| Aug 15, 2023 | 10.55 |
| Aug 14, 2023 | 11.18 |
| Aug 11, 2023 | 11.31 |
| Aug 10, 2023 | 11.51 |
| Aug 9, 2023 | 11.87 |
| Aug 8, 2023 | 11.05 |
| Aug 7, 2023 | 11.43 |
| Aug 4, 2023 | 11.17 |
| Aug 3, 2023 | 11.53 |
| Aug 2, 2023 | 11.80 |
| Aug 1, 2023 | 12.55 |
| Jul 31, 2023 | 12.82 |
| Jul 28, 2023 | 12.43 |
| Jul 27, 2023 | 11.93 |
| Jul 26, 2023 | 12.18 |
| Jul 25, 2023 | 12.20 |
| Jul 24, 2023 | 12.13 |
| Jul 21, 2023 | 12.29 |
| Jul 20, 2023 | 11.98 |
| Jul 19, 2023 | 13.31 |
| Jul 18, 2023 | 13.14 |
| Jul 17, 2023 | 13.13 |
| Jul 14, 2023 | 12.30 |
| Jul 13, 2023 | 12.70 |
| Jul 12, 2023 | 12.73 |
| Jul 11, 2023 | 12.29 |
| Jul 10, 2023 | 11.32 |
| Jul 7, 2023 | 10.98 |
| Jul 6, 2023 | 10.82 |
| Jul 5, 2023 | 11.54 |
| Jul 3, 2023 | 11.63 |
| Jun 30, 2023 | 11.69 |
| Jun 29, 2023 | 12.35 |
| Jun 28, 2023 | 12.83 |
| Jun 27, 2023 | 12.54 |
| Jun 26, 2023 | 12.11 |
| Jun 23, 2023 | 12.49 |
| Jun 22, 2023 | 12.79 |
| Jun 21, 2023 | 12.72 |
| Jun 20, 2023 | 13.52 |
| Jun 16, 2023 | 13.78 |
| Jun 15, 2023 | 14.24 |
| Jun 14, 2023 | 13.98 |
| Jun 13, 2023 | 14.45 |
| Jun 12, 2023 | 14.28 |
| Jun 9, 2023 | 14.08 |
| Jun 8, 2023 | 14.23 |
| Jun 7, 2023 | 13.74 |
| Jun 6, 2023 | 15.21 |
| Jun 5, 2023 | 14.66 |
| Jun 2, 2023 | 14.09 |
| Jun 1, 2023 | 13.91 |
| May 31, 2023 | 13.45 |
| May 30, 2023 | 13.50 |
| May 26, 2023 | 13.41 |
| May 25, 2023 | 12.79 |
| May 24, 2023 | 13.25 |
| May 23, 2023 | 13.42 |
| May 22, 2023 | 14.08 |
| May 19, 2023 | 13.53 |
| May 18, 2023 | 13.68 |
| May 17, 2023 | 12.72 |
| May 16, 2023 | 12.85 |
| May 15, 2023 | 12.80 |
| May 12, 2023 | 12.64 |
| May 11, 2023 | 13.03 |
| May 10, 2023 | 13.26 |
| May 9, 2023 | 11.92 |
| May 8, 2023 | 11.67 |
| May 5, 2023 | 10.84 |
| May 4, 2023 | 10.45 |
| May 3, 2023 | 10.54 |
| May 2, 2023 | 11.00 |
| May 1, 2023 | 12.43 |
| Apr 28, 2023 | 12.10 |
| Apr 27, 2023 | 11.96 |
| Apr 26, 2023 | 12.15 |
| Apr 25, 2023 | 12.49 |
| Apr 24, 2023 | 12.60 |
| Apr 21, 2023 | 12.57 |
| Apr 20, 2023 | 12.31 |
| Apr 19, 2023 | 12.68 |
| Apr 18, 2023 | 12.40 |
| Apr 17, 2023 | 12.02 |
| Apr 14, 2023 | 11.98 |
| Apr 13, 2023 | 12.10 |
| Apr 12, 2023 | 11.99 |
| Apr 11, 2023 | 12.01 |
| Apr 10, 2023 | 11.96 |
| Apr 6, 2023 | 12.16 |
| Apr 5, 2023 | 12.15 |
| Apr 4, 2023 | 12.46 |
| Apr 3, 2023 | 12.80 |
| Mar 31, 2023 | 12.75 |
| Mar 30, 2023 | 12.88 |
| Mar 29, 2023 | 12.99 |
| Mar 28, 2023 | 12.98 |
| Mar 27, 2023 | 12.95 |
| Mar 24, 2023 | 12.94 |
| Mar 23, 2023 | 12.79 |
| Mar 22, 2023 | 12.89 |
| Mar 21, 2023 | 12.47 |
| Mar 20, 2023 | 12.18 |
| Mar 17, 2023 | 11.85 |
| Mar 16, 2023 | 11.96 |
| Mar 15, 2023 | 11.48 |
| Mar 14, 2023 | 11.57 |
| Mar 13, 2023 | 11.47 |
| Mar 10, 2023 | 10.94 |
| Mar 9, 2023 | 11.32 |
| Mar 8, 2023 | 11.87 |
| Mar 7, 2023 | 11.57 |
| Mar 6, 2023 | 11.96 |
| Mar 3, 2023 | 11.09 |
| Mar 2, 2023 | 11.16 |
| Mar 1, 2023 | 10.21 |
| Feb 28, 2023 | 8.05 |
| Feb 27, 2023 | 7.86 |
| Feb 24, 2023 | 7.66 |
| Feb 23, 2023 | 7.93 |
| Feb 22, 2023 | 7.97 |
| Feb 21, 2023 | 8.06 |
| Feb 17, 2023 | 8.11 |
| Feb 16, 2023 | 8.41 |
| Feb 15, 2023 | 8.78 |
| Feb 14, 2023 | 8.42 |
| Feb 13, 2023 | 8.32 |
| Feb 10, 2023 | 8.14 |
| Feb 9, 2023 | 8.50 |
| Feb 8, 2023 | 8.48 |
| Feb 7, 2023 | 8.51 |
| Feb 6, 2023 | 8.94 |
| Feb 3, 2023 | 9.02 |
| Feb 2, 2023 | 9.60 |
| Feb 1, 2023 | 8.76 |
| Jan 31, 2023 | 8.55 |
| Jan 30, 2023 | 8.16 |
| Jan 27, 2023 | 8.29 |
| Jan 26, 2023 | 7.70 |
| Jan 25, 2023 | 7.52 |
| Jan 24, 2023 | 7.47 |
| Jan 23, 2023 | 7.58 |
| Jan 20, 2023 | 7.39 |
| Jan 19, 2023 | 7.19 |
| Jan 18, 2023 | 7.29 |
| Jan 17, 2023 | 7.17 |
| Jan 13, 2023 | 6.83 |
| Jan 12, 2023 | 6.91 |
| Jan 11, 2023 | 6.76 |
| Jan 10, 2023 | 6.40 |
| Jan 9, 2023 | 6.19 |
| Jan 6, 2023 | 6.05 |
| Jan 5, 2023 | 6.00 |
| Jan 4, 2023 | 6.10 |
| Jan 3, 2023 | 5.93 |
| Dec 30, 2022 | 6.58 |
| Dec 29, 2022 | 6.51 |
| Dec 28, 2022 | 5.90 |
| Dec 27, 2022 | 6.24 |
| Dec 23, 2022 | 6.53 |
| Dec 22, 2022 | 6.45 |
| Dec 21, 2022 | 6.82 |
| Dec 20, 2022 | 6.79 |
| Dec 19, 2022 | 6.68 |
| Dec 16, 2022 | 6.80 |
| Dec 15, 2022 | 6.84 |
| Dec 14, 2022 | 6.88 |
| Dec 13, 2022 | 6.91 |
| Dec 12, 2022 | 6.57 |
| Dec 9, 2022 | 6.29 |
| Dec 8, 2022 | 6.31 |
| Dec 7, 2022 | 6.21 |
| Dec 6, 2022 | 6.19 |
| Dec 5, 2022 | 6.22 |
| Dec 2, 2022 | 6.53 |
| Dec 1, 2022 | 6.52 |
| Nov 30, 2022 | 6.41 |
| Nov 29, 2022 | 6.04 |
| Nov 28, 2022 | 6.04 |
| Nov 25, 2022 | 6.41 |
| Nov 23, 2022 | 6.28 |
| Nov 22, 2022 | 6.24 |
| Nov 21, 2022 | 6.38 |
| Nov 18, 2022 | 6.17 |
| Nov 17, 2022 | 6.36 |
| Nov 16, 2022 | 6.52 |
| Nov 15, 2022 | 6.89 |
| Nov 14, 2022 | 6.85 |
| Nov 11, 2022 | 6.85 |
| Nov 10, 2022 | 8.18 |
| Nov 9, 2022 | 7.27 |
| Nov 8, 2022 | 7.44 |
| Nov 7, 2022 | 7.37 |
| Nov 4, 2022 | 7.60 |
| Nov 3, 2022 | 7.89 |
| Nov 2, 2022 | 7.61 |
| Nov 1, 2022 | 7.76 |
| Oct 31, 2022 | 7.83 |
| Oct 28, 2022 | 7.99 |
| Oct 27, 2022 | 7.91 |
| Oct 26, 2022 | 7.83 |
| Oct 25, 2022 | 7.74 |
| Oct 24, 2022 | 7.25 |
| Oct 21, 2022 | 7.88 |
| Oct 20, 2022 | 8.64 |
| Oct 19, 2022 | 8.53 |
| Oct 18, 2022 | 8.69 |
| Oct 17, 2022 | 8.43 |
| Oct 14, 2022 | 7.42 |
| Oct 13, 2022 | 9.05 |
| Oct 12, 2022 | 9.68 |
| Oct 11, 2022 | 9.53 |
| Oct 10, 2022 | 9.77 |
| Oct 7, 2022 | 9.79 |
| Oct 6, 2022 | 10.47 |
| Oct 5, 2022 | 10.20 |
| Oct 4, 2022 | 10.17 |
| Oct 3, 2022 | 9.61 |
| Sep 30, 2022 | 9.41 |
| Sep 29, 2022 | 10.13 |
| Sep 28, 2022 | 10.57 |
| Sep 27, 2022 | 10.04 |
| Sep 26, 2022 | 9.56 |
| Sep 23, 2022 | 9.41 |
| Sep 22, 2022 | 9.83 |
| Sep 21, 2022 | 10.26 |
| Sep 20, 2022 | 10.41 |
| Sep 19, 2022 | 10.64 |
| Sep 16, 2022 | 10.70 |
| Sep 15, 2022 | 11.03 |
| Sep 14, 2022 | 11.04 |
| Sep 13, 2022 | 10.63 |
| Sep 12, 2022 | 10.95 |
| Sep 9, 2022 | 10.73 |
| Sep 8, 2022 | 9.86 |
| Sep 7, 2022 | 10.01 |
| Sep 6, 2022 | 9.73 |
| Sep 2, 2022 | 9.87 |
| Sep 1, 2022 | 9.99 |
| Aug 31, 2022 | 10.02 |
| Aug 30, 2022 | 9.78 |
| Aug 29, 2022 | 9.84 |
| Aug 26, 2022 | 9.93 |
| Aug 25, 2022 | 10.50 |
| Aug 24, 2022 | 10.28 |
| Aug 23, 2022 | 10.22 |
| Aug 22, 2022 | 10.16 |
| Aug 19, 2022 | 10.24 |
| Aug 18, 2022 | 10.61 |
| Aug 17, 2022 | 11.08 |
| Aug 16, 2022 | 11.19 |
| Aug 15, 2022 | 11.43 |
| Aug 12, 2022 | 11.85 |
| Aug 11, 2022 | 11.30 |
| Aug 10, 2022 | 10.96 |
| Aug 9, 2022 | 10.58 |
| Aug 8, 2022 | 10.24 |
| Aug 5, 2022 | 11.17 |
| Aug 4, 2022 | 10.62 |
| Aug 3, 2022 | 11.37 |
| Aug 2, 2022 | 10.68 |
| Aug 1, 2022 | 10.07 |
| Jul 29, 2022 | 9.74 |
| Jul 28, 2022 | 10.14 |
| Jul 27, 2022 | 10.48 |
| Jul 26, 2022 | 10.16 |
| Jul 25, 2022 | 10.34 |
| Jul 22, 2022 | 10.21 |
| Jul 21, 2022 | 10.88 |
| Jul 20, 2022 | 10.66 |
| Jul 19, 2022 | 10.00 |
| Jul 18, 2022 | 10.20 |
| Jul 15, 2022 | 10.71 |
| Jul 14, 2022 | 10.00 |
| Jul 13, 2022 | 10.10 |
| Jul 12, 2022 | 10.26 |
| Jul 11, 2022 | 10.06 |
| Jul 8, 2022 | 12.07 |
| Jul 7, 2022 | 11.58 |
| Jul 6, 2022 | 10.40 |
| Jul 5, 2022 | 10.69 |
| Jul 1, 2022 | 10.16 |
| Jun 30, 2022 | 9.20 |
| Jun 29, 2022 | 10.44 |
| Jun 28, 2022 | 10.67 |
| Jun 27, 2022 | 11.39 |
| Jun 24, 2022 | 12.10 |
| Jun 23, 2022 | 11.84 |
| Jun 22, 2022 | 11.45 |
| Jun 21, 2022 | 11.71 |
| Jun 17, 2022 | 11.12 |
| Jun 16, 2022 | 10.83 |
| Jun 15, 2022 | 10.78 |
| Jun 14, 2022 | 10.10 |
| Jun 13, 2022 | 9.66 |
| Jun 10, 2022 | 10.94 |
| Jun 9, 2022 | 11.33 |
| Jun 8, 2022 | 11.75 |
| Jun 7, 2022 | 11.51 |
| Jun 6, 2022 | 11.40 |
| Jun 3, 2022 | 10.38 |
| Jun 2, 2022 | 10.20 |
| Jun 1, 2022 | 9.56 |
| May 31, 2022 | 9.58 |
| May 27, 2022 | 9.60 |
| May 26, 2022 | 9.67 |
| May 25, 2022 | 8.92 |
| May 24, 2022 | 8.38 |
| May 23, 2022 | 8.73 |
| May 20, 2022 | 8.58 |
| May 19, 2022 | 9.06 |
| May 18, 2022 | 8.99 |
| May 17, 2022 | 9.25 |
| May 16, 2022 | 9.78 |
| May 13, 2022 | 10.44 |
| May 12, 2022 | 7.26 |
| May 11, 2022 | 6.70 |
| May 10, 2022 | 7.61 |
| May 9, 2022 | 8.05 |
| May 6, 2022 | 9.16 |
| May 5, 2022 | 10.00 |
| May 4, 2022 | 10.83 |
| May 3, 2022 | 9.98 |
| May 2, 2022 | 10.64 |
| Apr 29, 2022 | 9.98 |
| Apr 28, 2022 | 10.79 |
| Apr 27, 2022 | 10.18 |
| Apr 26, 2022 | 9.95 |
| Apr 25, 2022 | 10.49 |
| Apr 22, 2022 | 9.91 |
| Apr 21, 2022 | 9.90 |
| Apr 20, 2022 | 10.38 |
| Apr 19, 2022 | 10.48 |
| Apr 18, 2022 | 10.50 |
| Apr 14, 2022 | 10.44 |
| Apr 13, 2022 | 10.91 |
| Apr 12, 2022 | 10.81 |
| Apr 11, 2022 | 10.93 |
| Apr 8, 2022 | 11.10 |
| Apr 7, 2022 | 11.36 |
| Apr 6, 2022 | 11.18 |
| Apr 5, 2022 | 11.30 |
| Apr 4, 2022 | 12.25 |
| Apr 1, 2022 | 11.26 |
| Mar 31, 2022 | 11.18 |
| Mar 30, 2022 | 6.36 |
| Mar 29, 2022 | 6.84 |
| Mar 28, 2022 | 6.49 |
| Mar 25, 2022 | 6.49 |
| Mar 24, 2022 | 7.17 |
| Mar 23, 2022 | 6.80 |
| Mar 22, 2022 | 6.62 |
| Mar 21, 2022 | 6.17 |
| Mar 18, 2022 | 6.08 |
| Mar 17, 2022 | 5.39 |
| Mar 16, 2022 | 5.13 |
| Mar 15, 2022 | 4.16 |
| Mar 14, 2022 | 4.05 |
| Mar 11, 2022 | 4.96 |
| Mar 10, 2022 | 5.31 |
| Mar 9, 2022 | 5.28 |
| Mar 8, 2022 | 5.27 |
| Mar 7, 2022 | 5.18 |
| Mar 4, 2022 | 4.77 |
| Mar 3, 2022 | 4.46 |
| Mar 2, 2022 | 4.98 |
| Mar 1, 2022 | 5.58 |
| Feb 28, 2022 | 5.85 |
| Feb 25, 2022 | 6.01 |
| Feb 24, 2022 | 5.80 |
| Feb 23, 2022 | 5.66 |
| Feb 22, 2022 | 5.75 |
| Feb 18, 2022 | 6.29 |
| Feb 17, 2022 | 6.48 |
| Feb 16, 2022 | 6.54 |
| Feb 15, 2022 | 7.29 |
| Feb 14, 2022 | 6.68 |
| Feb 11, 2022 | 6.57 |
| Feb 10, 2022 | 6.80 |
| Feb 9, 2022 | 7.28 |
| Feb 8, 2022 | 6.97 |
| Feb 7, 2022 | 6.60 |
| Feb 4, 2022 | 6.34 |
| Feb 3, 2022 | 5.69 |
| Feb 2, 2022 | 6.56 |
| Feb 1, 2022 | 7.12 |
| Jan 31, 2022 | 7.14 |
| Jan 28, 2022 | 6.37 |
| Jan 27, 2022 | 5.91 |
| Jan 26, 2022 | 6.38 |
| Jan 25, 2022 | 6.16 |
| Jan 24, 2022 | 6.11 |
| Jan 21, 2022 | 5.80 |
| Jan 20, 2022 | 6.19 |
| Jan 19, 2022 | 5.99 |
| Jan 18, 2022 | 5.86 |
| Jan 14, 2022 | 6.45 |
| Jan 13, 2022 | 6.37 |
| Jan 12, 2022 | 7.42 |
| Jan 11, 2022 | 7.54 |
| Jan 10, 2022 | 7.34 |
| Jan 7, 2022 | 7.34 |
| Jan 6, 2022 | 7.23 |
| Jan 5, 2022 | 6.90 |
| Jan 4, 2022 | 7.68 |
| Jan 3, 2022 | 7.61 |
| Dec 31, 2021 | 7.71 |
| Dec 30, 2021 | 12.02 |
| Dec 29, 2021 | 10.95 |
| Dec 28, 2021 | 11.69 |
| Dec 27, 2021 | 11.97 |
| Dec 23, 2021 | 11.81 |
| Dec 22, 2021 | 11.29 |
| Dec 21, 2021 | 11.44 |
| Dec 20, 2021 | 11.03 |
| Dec 17, 2021 | 11.23 |
| Dec 16, 2021 | 11.02 |
| Dec 15, 2021 | 10.86 |
| Dec 14, 2021 | 10.71 |
| Dec 13, 2021 | 10.25 |
| Dec 10, 2021 | 10.07 |
| Dec 9, 2021 | 10.56 |
| Dec 8, 2021 | 11.76 |
| Dec 7, 2021 | 11.94 |
| Dec 6, 2021 | 10.84 |
| Dec 3, 2021 | 11.82 |
| Dec 2, 2021 | 11.90 |
| Dec 1, 2021 | 11.18 |
| Nov 30, 2021 | 11.97 |
| Nov 29, 2021 | 13.17 |
| Nov 26, 2021 | 13.58 |
| Nov 24, 2021 | 13.22 |
| Nov 23, 2021 | 15.31 |
| Nov 22, 2021 | 14.97 |
| Nov 19, 2021 | 15.33 |
| Nov 18, 2021 | 15.21 |
| Nov 17, 2021 | 16.03 |
| Nov 16, 2021 | 15.72 |
| Nov 15, 2021 | 15.92 |
| Nov 12, 2021 | 17.82 |
| Nov 11, 2021 | 17.36 |
| Nov 10, 2021 | 16.91 |
| Nov 9, 2021 | 16.74 |
| Nov 8, 2021 | 17.87 |
| Nov 5, 2021 | 17.65 |
| Nov 4, 2021 | 18.29 |
| Nov 3, 2021 | 19.67 |
| Nov 2, 2021 | 19.29 |
| Nov 1, 2021 | 20.44 |
| Oct 29, 2021 | 20.26 |
| Oct 28, 2021 | 20.15 |
| Oct 27, 2021 | 20.47 |
| Oct 26, 2021 | 22.14 |
| Oct 25, 2021 | 22.06 |
| Oct 22, 2021 | 20.86 |
| Oct 21, 2021 | 20.84 |
| Oct 20, 2021 | 18.20 |
| Oct 19, 2021 | 19.22 |
| Oct 18, 2021 | 18.13 |
| Oct 15, 2021 | 18.04 |
| Oct 14, 2021 | 19.60 |
| Oct 13, 2021 | 21.09 |
| Oct 12, 2021 | 19.88 |
| Oct 11, 2021 | 19.13 |
| Oct 8, 2021 | 19.33 |
| Oct 7, 2021 | 18.06 |
| Oct 6, 2021 | 16.05 |
| Oct 5, 2021 | 16.49 |
| Oct 4, 2021 | 17.28 |
| Oct 1, 2021 | 18.55 |
| Sep 30, 2021 | 19.30 |
| Sep 29, 2021 | 10.16 |
| Sep 28, 2021 | 10.34 |
| Sep 27, 2021 | 11.46 |
| Sep 24, 2021 | 12.09 |
| Sep 23, 2021 | 12.30 |
| Sep 22, 2021 | 12.25 |
| Sep 21, 2021 | 12.14 |
| Sep 20, 2021 | 10.97 |
| Sep 17, 2021 | 11.18 |
| Sep 16, 2021 | 11.18 |
| Sep 15, 2021 | 9.61 |
| Sep 14, 2021 | 9.60 |
| Sep 13, 2021 | 9.51 |
| Sep 10, 2021 | 10.44 |
| Sep 9, 2021 | 10.21 |
| Sep 8, 2021 | 9.47 |
| Sep 7, 2021 | 9.81 |
| Sep 3, 2021 | 9.79 |
| Sep 2, 2021 | 9.09 |
| Sep 1, 2021 | 8.17 |
| Aug 31, 2021 | 7.66 |
| Aug 30, 2021 | 7.61 |
| Aug 27, 2021 | 7.06 |
| Aug 26, 2021 | 7.06 |
| Aug 25, 2021 | 7.52 |
| Aug 24, 2021 | 7.51 |
| Aug 23, 2021 | 7.31 |
| Aug 20, 2021 | 7.44 |
| Aug 19, 2021 | 7.45 |
| Aug 18, 2021 | 7.79 |
| Aug 17, 2021 | 7.91 |
| Aug 16, 2021 | 8.01 |
| Aug 13, 2021 | 8.11 |
| Aug 12, 2021 | 7.93 |
| Aug 11, 2021 | 8.07 |
| Aug 10, 2021 | 8.33 |
| Aug 9, 2021 | 8.21 |
| Aug 6, 2021 | 7.97 |
| Aug 5, 2021 | 8.71 |
| Aug 4, 2021 | 8.42 |
| Aug 3, 2021 | 8.32 |
| Aug 2, 2021 | 8.57 |
| Jul 30, 2021 | 8.34 |
| Jul 29, 2021 | 7.97 |
| Jul 28, 2021 | 8.26 |