Claritev (CTEV) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Claritev | 456.62 Mn | 428.62 Mn | 175.60 Mn | 27.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 27.35 |
| May 29, 2026 | 25.12 |
| May 28, 2026 | 24.56 |
| May 27, 2026 | 23.07 |
| May 26, 2026 | 22.33 |
| May 22, 2026 | 21.67 |
| May 21, 2026 | 23.61 |
| May 20, 2026 | 21.33 |
| May 19, 2026 | 16.17 |
| May 18, 2026 | 16.36 |
| May 15, 2026 | 13.87 |
| May 14, 2026 | 24.96 |
| May 13, 2026 | 27.58 |
| May 12, 2026 | 28.53 |
| May 11, 2026 | 29.65 |
| May 8, 2026 | 27.00 |
| May 7, 2026 | 24.21 |
| May 6, 2026 | 26.47 |
| May 5, 2026 | 26.37 |
| May 4, 2026 | 25.31 |
| May 1, 2026 | 24.93 |
| Apr 30, 2026 | 24.33 |
| Apr 29, 2026 | 23.06 |
| Apr 28, 2026 | 23.49 |
| Apr 27, 2026 | 24.22 |
| Apr 24, 2026 | 23.81 |
| Apr 23, 2026 | 20.30 |
| Apr 22, 2026 | 21.91 |
| Apr 21, 2026 | 21.24 |
| Apr 20, 2026 | 22.45 |
| Apr 17, 2026 | 20.59 |
| Apr 16, 2026 | 19.65 |
| Apr 15, 2026 | 19.01 |
| Apr 14, 2026 | 18.14 |
| Apr 13, 2026 | 17.37 |
| Apr 10, 2026 | 16.24 |
| Apr 9, 2026 | 17.88 |
| Apr 8, 2026 | 17.43 |
| Apr 7, 2026 | 16.92 |
| Apr 6, 2026 | 17.06 |
| Apr 2, 2026 | 17.46 |
| Apr 1, 2026 | 16.83 |
| Mar 31, 2026 | 16.34 |
| Mar 30, 2026 | 15.81 |
| Mar 27, 2026 | 15.54 |
| Mar 26, 2026 | 15.94 |
| Mar 25, 2026 | 15.53 |
| Mar 24, 2026 | 15.35 |
| Mar 23, 2026 | 15.45 |
| Mar 20, 2026 | 14.89 |
| Mar 19, 2026 | 15.34 |
| Mar 18, 2026 | 16.28 |
| Mar 17, 2026 | 16.92 |
| Mar 16, 2026 | 17.60 |
| Mar 13, 2026 | 16.89 |
| Mar 12, 2026 | 16.02 |
| Mar 11, 2026 | 16.78 |
| Mar 10, 2026 | 16.33 |
| Mar 9, 2026 | 16.77 |
| Mar 6, 2026 | 17.21 |
| Mar 5, 2026 | 17.71 |
| Mar 4, 2026 | 17.82 |
| Mar 3, 2026 | 16.91 |
| Mar 2, 2026 | 14.43 |
| Feb 27, 2026 | 13.47 |
| Feb 26, 2026 | 14.17 |
| Feb 25, 2026 | 14.82 |
| Feb 24, 2026 | 13.57 |
| Feb 23, 2026 | 23.23 |
| Feb 20, 2026 | 23.27 |
| Feb 19, 2026 | 23.31 |
| Feb 18, 2026 | 23.56 |
| Feb 17, 2026 | 23.10 |
| Feb 13, 2026 | 22.99 |
| Feb 12, 2026 | 19.98 |
| Feb 11, 2026 | 20.80 |
| Feb 10, 2026 | 22.08 |
| Feb 9, 2026 | 23.79 |
| Feb 6, 2026 | 25.91 |
| Feb 5, 2026 | 25.70 |
| Feb 4, 2026 | 25.20 |
| Feb 3, 2026 | 25.97 |
| Feb 2, 2026 | 27.78 |
| Jan 30, 2026 | 27.16 |
| Jan 29, 2026 | 26.93 |
| Jan 28, 2026 | 26.98 |
| Jan 27, 2026 | 27.04 |
| Jan 26, 2026 | 28.31 |
| Jan 23, 2026 | 28.86 |
| Jan 22, 2026 | 30.05 |
| Jan 21, 2026 | 28.85 |
| Jan 20, 2026 | 28.49 |
| Jan 16, 2026 | 30.44 |
| Jan 15, 2026 | 30.06 |
| Jan 14, 2026 | 30.47 |
| Jan 13, 2026 | 32.42 |
| Jan 12, 2026 | 31.96 |
| Jan 9, 2026 | 28.94 |
| Jan 8, 2026 | 31.21 |
| Jan 7, 2026 | 32.68 |
| Jan 6, 2026 | 31.71 |
| Jan 5, 2026 | 29.53 |
| Jan 2, 2026 | 33.89 |
| Dec 31, 2025 | 42.75 |
| Dec 30, 2025 | 43.44 |
| Dec 29, 2025 | 42.41 |
| Dec 26, 2025 | 42.03 |
| Dec 24, 2025 | 42.69 |
| Dec 23, 2025 | 41.78 |
| Dec 22, 2025 | 42.84 |
| Dec 19, 2025 | 41.02 |
| Dec 18, 2025 | 41.11 |
| Dec 17, 2025 | 38.43 |
| Dec 16, 2025 | 38.35 |
| Dec 15, 2025 | 37.96 |
| Dec 12, 2025 | 37.45 |
| Dec 11, 2025 | 38.96 |
| Dec 10, 2025 | 35.00 |
| Dec 9, 2025 | 34.00 |
| Dec 8, 2025 | 32.98 |
| Dec 5, 2025 | 33.95 |
| Dec 4, 2025 | 36.95 |
| Dec 3, 2025 | 39.95 |
| Dec 2, 2025 | 45.05 |
| Dec 1, 2025 | 46.80 |
| Nov 28, 2025 | 54.07 |
| Nov 26, 2025 | 54.87 |
| Nov 25, 2025 | 52.21 |
| Nov 24, 2025 | 48.10 |
| Nov 21, 2025 | 47.12 |
| Nov 20, 2025 | 45.23 |
| Nov 19, 2025 | 46.52 |
| Nov 18, 2025 | 42.29 |
| Nov 17, 2025 | 38.13 |
| Nov 14, 2025 | 43.26 |
| Nov 13, 2025 | 44.20 |
| Nov 12, 2025 | 58.62 |
| Nov 11, 2025 | 57.25 |
| Nov 10, 2025 | 57.84 |
| Nov 7, 2025 | 69.25 |
| Nov 6, 2025 | 61.96 |
| Nov 5, 2025 | 65.00 |
| Nov 4, 2025 | 62.87 |
| Nov 3, 2025 | 65.10 |
| Oct 31, 2025 | 65.10 |
| Oct 30, 2025 | 66.06 |
| Oct 29, 2025 | 68.60 |
| Oct 28, 2025 | 71.18 |
| Oct 27, 2025 | 71.36 |
| Oct 24, 2025 | 69.69 |
| Oct 23, 2025 | 66.42 |
| Oct 22, 2025 | 66.08 |
| Oct 21, 2025 | 66.00 |
| Oct 20, 2025 | 58.52 |
| Oct 17, 2025 | 55.26 |
| Oct 16, 2025 | 56.53 |
| Oct 15, 2025 | 56.06 |
| Oct 14, 2025 | 55.26 |
| Oct 13, 2025 | 52.40 |
| Oct 10, 2025 | 53.73 |
| Oct 9, 2025 | 58.33 |
| Oct 8, 2025 | 57.36 |
| Oct 7, 2025 | 55.63 |
| Oct 6, 2025 | 51.00 |
| Oct 3, 2025 | 51.09 |
| Oct 2, 2025 | 46.41 |
| Oct 1, 2025 | 48.33 |
| Sep 30, 2025 | 53.08 |
| Sep 29, 2025 | 52.61 |
| Sep 26, 2025 | 51.45 |
| Sep 25, 2025 | 49.85 |
| Sep 24, 2025 | 52.66 |
| Sep 23, 2025 | 51.52 |
| Sep 22, 2025 | 51.50 |
| Sep 19, 2025 | 51.73 |
| Sep 18, 2025 | 55.39 |
| Sep 17, 2025 | 55.83 |
| Sep 16, 2025 | 57.07 |
| Sep 15, 2025 | 59.87 |
| Sep 12, 2025 | 61.48 |
| Sep 11, 2025 | 61.64 |
| Sep 10, 2025 | 63.20 |
| Sep 9, 2025 | 72.45 |
| Sep 8, 2025 | 72.15 |
| Sep 5, 2025 | 69.82 |
| Sep 4, 2025 | 67.66 |
| Sep 3, 2025 | 68.38 |
| Sep 2, 2025 | 69.32 |
| Aug 29, 2025 | 68.91 |
| Aug 28, 2025 | 71.29 |
| Aug 27, 2025 | 71.85 |
| Aug 26, 2025 | 72.58 |
| Aug 25, 2025 | 71.61 |
| Aug 22, 2025 | 72.16 |
| Aug 21, 2025 | 68.66 |
| Aug 20, 2025 | 66.07 |
| Aug 19, 2025 | 67.70 |
| Aug 18, 2025 | 72.19 |
| Aug 15, 2025 | 71.61 |
| Aug 14, 2025 | 67.81 |
| Aug 13, 2025 | 70.38 |
| Aug 12, 2025 | 65.70 |
| Aug 11, 2025 | 61.61 |
| Aug 8, 2025 | 56.81 |
| Aug 7, 2025 | 54.92 |
| Aug 6, 2025 | 51.14 |
| Aug 5, 2025 | 39.52 |
| Aug 4, 2025 | 39.31 |
| Aug 1, 2025 | 38.48 |
| Jul 31, 2025 | 39.87 |
| Jul 30, 2025 | 38.68 |
| Jul 29, 2025 | 38.65 |
| Jul 28, 2025 | 40.39 |
| Jul 25, 2025 | 39.68 |
| Jul 24, 2025 | 41.72 |
| Jul 23, 2025 | 43.74 |
| Jul 22, 2025 | 42.68 |
| Jul 21, 2025 | 42.89 |
| Jul 18, 2025 | 42.71 |
| Jul 17, 2025 | 44.58 |
| Jul 16, 2025 | 44.10 |
| Jul 15, 2025 | 43.63 |
| Jul 14, 2025 | 46.41 |
| Jul 11, 2025 | 46.32 |
| Jul 10, 2025 | 47.62 |
| Jul 9, 2025 | 49.94 |
| Jul 8, 2025 | 49.57 |
| Jul 7, 2025 | 48.33 |
| Jul 3, 2025 | 45.43 |
| Jul 2, 2025 | 42.50 |
| Jul 1, 2025 | 43.62 |
| Jun 30, 2025 | 45.13 |
| Jun 27, 2025 | 43.58 |
| Jun 26, 2025 | 42.75 |
| Jun 25, 2025 | 41.79 |
| Jun 24, 2025 | 40.56 |
| Jun 23, 2025 | 41.49 |
| Jun 20, 2025 | 40.00 |
| Jun 18, 2025 | 40.35 |
| Jun 17, 2025 | 40.23 |
| Jun 16, 2025 | 39.83 |
| Jun 13, 2025 | 37.11 |
| Jun 12, 2025 | 37.75 |
| Jun 11, 2025 | 39.29 |
| Jun 10, 2025 | 38.38 |
| Jun 9, 2025 | 38.54 |
| Jun 6, 2025 | 39.56 |
| Jun 5, 2025 | 38.40 |
| Jun 4, 2025 | 36.80 |
| Jun 3, 2025 | 37.59 |
| Jun 2, 2025 | 38.25 |
| May 30, 2025 | 38.45 |
| May 29, 2025 | 35.94 |
| May 28, 2025 | 26.66 |
| May 27, 2025 | 27.40 |
| May 23, 2025 | 26.56 |
| May 22, 2025 | 29.15 |
| May 21, 2025 | 28.78 |
| May 20, 2025 | 28.72 |
| May 19, 2025 | 27.48 |
| May 16, 2025 | 27.38 |
| May 15, 2025 | 27.35 |
| May 14, 2025 | 26.86 |
| May 13, 2025 | 25.03 |
| May 12, 2025 | 21.81 |
| May 9, 2025 | 21.67 |
| May 8, 2025 | 21.58 |
| May 7, 2025 | 21.23 |
| May 6, 2025 | 20.28 |
| May 5, 2025 | 21.37 |
| May 2, 2025 | 22.35 |
| May 1, 2025 | 22.20 |
| Apr 30, 2025 | 22.43 |
| Apr 29, 2025 | 23.02 |
| Apr 28, 2025 | 22.41 |
| Apr 25, 2025 | 22.99 |
| Apr 24, 2025 | 22.57 |
| Apr 23, 2025 | 22.22 |
| Apr 22, 2025 | 20.44 |
| Apr 21, 2025 | 19.57 |
| Apr 17, 2025 | 20.08 |
| Apr 16, 2025 | 20.32 |
| Apr 15, 2025 | 21.52 |
| Apr 14, 2025 | 20.73 |
| Apr 11, 2025 | 20.32 |
| Apr 10, 2025 | 19.67 |
| Apr 9, 2025 | 19.69 |
| Apr 8, 2025 | 19.00 |
| Apr 7, 2025 | 19.73 |
| Apr 4, 2025 | 20.01 |
| Apr 3, 2025 | 19.99 |
| Apr 2, 2025 | 20.49 |
| Apr 1, 2025 | 20.70 |
| Mar 31, 2025 | 20.63 |
| Mar 28, 2025 | 20.77 |
| Mar 27, 2025 | 21.96 |
| Mar 26, 2025 | 21.96 |
| Mar 25, 2025 | 22.01 |
| Mar 24, 2025 | 21.25 |
| Mar 21, 2025 | 21.06 |
| Mar 20, 2025 | 19.90 |
| Mar 19, 2025 | 20.89 |
| Mar 18, 2025 | 20.18 |
| Mar 17, 2025 | 20.23 |
| Mar 14, 2025 | 20.05 |
| Mar 13, 2025 | 20.23 |
| Mar 12, 2025 | 19.99 |
| Mar 11, 2025 | 19.55 |
| Mar 10, 2025 | 17.35 |
| Mar 7, 2025 | 18.26 |
| Mar 6, 2025 | 19.50 |
| Mar 5, 2025 | 19.83 |
| Mar 4, 2025 | 19.25 |
| Mar 3, 2025 | 19.25 |
| Feb 28, 2025 | 20.99 |
| Feb 27, 2025 | 23.15 |
| Feb 26, 2025 | 23.51 |
| Feb 25, 2025 | 19.61 |
| Feb 24, 2025 | 29.20 |
| Feb 21, 2025 | 29.28 |
| Feb 20, 2025 | 29.47 |
| Feb 19, 2025 | 29.43 |
| Feb 18, 2025 | 28.93 |
| Feb 14, 2025 | 27.61 |
| Feb 13, 2025 | 26.08 |
| Feb 12, 2025 | 27.03 |
| Feb 11, 2025 | 24.00 |
| Feb 10, 2025 | 23.43 |
| Feb 7, 2025 | 23.66 |
| Feb 6, 2025 | 21.75 |
| Feb 5, 2025 | 20.68 |
| Feb 4, 2025 | 19.48 |
| Feb 3, 2025 | 19.33 |
| Jan 31, 2025 | 18.26 |
| Jan 30, 2025 | 19.44 |
| Jan 29, 2025 | 16.52 |
| Jan 28, 2025 | 16.66 |
| Jan 27, 2025 | 15.92 |
| Jan 24, 2025 | 16.01 |
| Jan 23, 2025 | 15.82 |
| Jan 22, 2025 | 16.00 |
| Jan 21, 2025 | 15.70 |
| Jan 17, 2025 | 16.07 |
| Jan 16, 2025 | 14.84 |
| Jan 15, 2025 | 15.00 |
| Jan 14, 2025 | 15.00 |
| Jan 13, 2025 | 14.70 |
| Jan 10, 2025 | 12.73 |
| Jan 8, 2025 | 12.37 |
| Jan 7, 2025 | 12.10 |
| Jan 6, 2025 | 12.45 |
| Jan 3, 2025 | 14.21 |
| Jan 2, 2025 | 12.95 |
| Dec 31, 2024 | 14.78 |
| Dec 30, 2024 | 15.46 |
| Dec 27, 2024 | 17.52 |
| Dec 26, 2024 | 12.56 |
| Dec 24, 2024 | 12.24 |
| Dec 23, 2024 | 6.28 |
| Dec 20, 2024 | 6.02 |
| Dec 19, 2024 | 6.67 |
| Dec 18, 2024 | 6.81 |
| Dec 17, 2024 | 7.07 |
| Dec 16, 2024 | 7.04 |
| Dec 13, 2024 | 7.21 |
| Dec 12, 2024 | 7.65 |
| Dec 11, 2024 | 7.17 |
| Dec 10, 2024 | 7.25 |
| Dec 9, 2024 | 6.96 |
| Dec 6, 2024 | 7.08 |
| Dec 5, 2024 | 6.81 |
| Dec 4, 2024 | 7.01 |
| Dec 3, 2024 | 7.16 |
| Dec 2, 2024 | 7.97 |
| Nov 29, 2024 | 7.89 |
| Nov 27, 2024 | 7.07 |
| Nov 26, 2024 | 6.97 |
| Nov 25, 2024 | 7.30 |
| Nov 22, 2024 | 6.94 |
| Nov 21, 2024 | 7.02 |
| Nov 20, 2024 | 6.45 |
| Nov 19, 2024 | 5.21 |
| Nov 18, 2024 | 5.93 |
| Nov 15, 2024 | 6.18 |
| Nov 14, 2024 | 7.07 |
| Nov 13, 2024 | 8.23 |
| Nov 12, 2024 | 8.72 |
| Nov 11, 2024 | 8.50 |
| Nov 8, 2024 | 8.50 |
| Nov 7, 2024 | 8.82 |
| Nov 6, 2024 | 8.23 |
| Nov 5, 2024 | 8.45 |
| Nov 4, 2024 | 8.80 |
| Nov 1, 2024 | 9.16 |
| Oct 31, 2024 | 8.96 |
| Oct 30, 2024 | 9.20 |
| Oct 29, 2024 | 9.99 |
| Oct 28, 2024 | 10.21 |
| Oct 25, 2024 | 9.69 |
| Oct 24, 2024 | 9.80 |
| Oct 23, 2024 | 10.03 |
| Oct 22, 2024 | 11.01 |
| Oct 21, 2024 | 11.02 |
| Oct 18, 2024 | 11.68 |
| Oct 17, 2024 | 12.11 |
| Oct 16, 2024 | 11.05 |
| Oct 15, 2024 | 10.30 |
| Oct 14, 2024 | 10.49 |
| Oct 11, 2024 | 10.57 |
| Oct 10, 2024 | 10.31 |
| Oct 9, 2024 | 9.86 |
| Oct 8, 2024 | 10.71 |
| Oct 7, 2024 | 9.13 |
| Oct 4, 2024 | 9.00 |
| Oct 3, 2024 | 7.98 |
| Oct 2, 2024 | 7.79 |
| Oct 1, 2024 | 8.11 |
| Sep 30, 2024 | 7.64 |
| Sep 27, 2024 | 7.32 |
| Sep 26, 2024 | 7.87 |
| Sep 25, 2024 | 7.22 |
| Sep 24, 2024 | 7.39 |
| Sep 23, 2024 | 8.95 |
| Sep 20, 2024 | 7.52 |
| Sep 19, 2024 | 8.49 |
| Sep 18, 2024 | 9.41 |
| Sep 17, 2024 | 10.40 |
| Sep 16, 2024 | 9.48 |
| Sep 13, 2024 | 9.16 |
| Sep 12, 2024 | 8.80 |
| Sep 11, 2024 | 8.70 |
| Sep 10, 2024 | 9.60 |
| Sep 9, 2024 | 9.90 |
| Sep 6, 2024 | 9.76 |
| Sep 5, 2024 | 10.00 |
| Sep 4, 2024 | 9.80 |
| Sep 3, 2024 | 9.44 |
| Aug 30, 2024 | 9.40 |
| Aug 29, 2024 | 10.01 |
| Aug 28, 2024 | 9.22 |
| Aug 27, 2024 | 10.01 |
| Aug 26, 2024 | 10.53 |
| Aug 23, 2024 | 10.19 |
| Aug 22, 2024 | 10.00 |
| Aug 21, 2024 | 10.70 |
| Aug 20, 2024 | 9.60 |
| Aug 19, 2024 | 10.00 |
| Aug 16, 2024 | 9.53 |
| Aug 15, 2024 | 9.44 |
| Aug 14, 2024 | 9.39 |
| Aug 13, 2024 | 9.32 |
| Aug 12, 2024 | 9.60 |
| Aug 9, 2024 | 10.20 |
| Aug 8, 2024 | 11.17 |
| Aug 7, 2024 | 11.28 |
| Aug 6, 2024 | 16.15 |
| Aug 5, 2024 | 11.20 |
| Aug 2, 2024 | 13.70 |
| Aug 1, 2024 | 14.40 |
| Jul 31, 2024 | 18.00 |
| Jul 30, 2024 | 18.01 |
| Jul 29, 2024 | 19.40 |
| Jul 26, 2024 | 19.20 |
| Jul 25, 2024 | 18.40 |
| Jul 24, 2024 | 17.45 |
| Jul 23, 2024 | 17.90 |
| Jul 22, 2024 | 17.43 |
| Jul 19, 2024 | 16.00 |
| Jul 18, 2024 | 15.96 |
| Jul 17, 2024 | 16.80 |
| Jul 16, 2024 | 17.08 |
| Jul 15, 2024 | 15.80 |
| Jul 12, 2024 | 15.57 |
| Jul 11, 2024 | 14.75 |
| Jul 10, 2024 | 12.62 |
| Jul 9, 2024 | 11.47 |
| Jul 8, 2024 | 11.91 |
| Jul 5, 2024 | 11.38 |
| Jul 3, 2024 | 10.96 |
| Jul 2, 2024 | 11.23 |
| Jul 1, 2024 | 12.60 |
| Jun 28, 2024 | 15.54 |
| Jun 27, 2024 | 16.85 |
| Jun 26, 2024 | 16.63 |
| Jun 25, 2024 | 14.30 |
| Jun 24, 2024 | 14.74 |
| Jun 21, 2024 | 14.66 |
| Jun 20, 2024 | 15.32 |
| Jun 18, 2024 | 15.28 |
| Jun 17, 2024 | 15.96 |
| Jun 14, 2024 | 17.40 |
| Jun 13, 2024 | 17.82 |
| Jun 12, 2024 | 18.79 |
| Jun 11, 2024 | 18.48 |
| Jun 10, 2024 | 17.94 |
| Jun 7, 2024 | 16.48 |
| Jun 6, 2024 | 17.66 |
| Jun 5, 2024 | 17.40 |
| Jun 4, 2024 | 18.84 |
| Jun 3, 2024 | 20.19 |
| May 31, 2024 | 21.48 |
| May 30, 2024 | 21.60 |
| May 29, 2024 | 23.22 |
| May 28, 2024 | 24.07 |
| May 24, 2024 | 27.48 |
| May 23, 2024 | 22.46 |
| May 22, 2024 | 26.40 |
| May 21, 2024 | 21.73 |
| May 20, 2024 | 21.84 |
| May 17, 2024 | 23.57 |
| May 16, 2024 | 23.90 |
| May 15, 2024 | 25.16 |
| May 14, 2024 | 22.57 |
| May 13, 2024 | 25.58 |
| May 10, 2024 | 28.25 |
| May 9, 2024 | 28.84 |
| May 8, 2024 | 24.29 |
| May 7, 2024 | 26.00 |
| May 6, 2024 | 26.66 |
| May 3, 2024 | 26.17 |
| May 2, 2024 | 26.63 |
| May 1, 2024 | 25.67 |
| Apr 30, 2024 | 25.99 |
| Apr 29, 2024 | 26.60 |
| Apr 26, 2024 | 23.02 |
| Apr 25, 2024 | 22.83 |
| Apr 24, 2024 | 23.27 |
| Apr 23, 2024 | 22.41 |
| Apr 22, 2024 | 22.13 |
| Apr 19, 2024 | 26.01 |
| Apr 18, 2024 | 29.47 |
| Apr 17, 2024 | 29.01 |
| Apr 16, 2024 | 29.14 |
| Apr 15, 2024 | 30.80 |
| Apr 12, 2024 | 31.50 |
| Apr 11, 2024 | 32.32 |
| Apr 10, 2024 | 32.06 |
| Apr 9, 2024 | 33.17 |
| Apr 8, 2024 | 33.99 |
| Apr 5, 2024 | 33.56 |
| Apr 4, 2024 | 33.03 |
| Apr 3, 2024 | 32.00 |
| Apr 2, 2024 | 32.25 |
| Apr 1, 2024 | 32.11 |
| Mar 28, 2024 | 32.45 |
| Mar 27, 2024 | 33.75 |
| Mar 26, 2024 | 30.25 |
| Mar 25, 2024 | 32.52 |
| Mar 22, 2024 | 36.22 |
| Mar 21, 2024 | 34.45 |
| Mar 20, 2024 | 32.40 |
| Mar 19, 2024 | 29.20 |
| Mar 18, 2024 | 27.02 |
| Mar 15, 2024 | 28.38 |
| Mar 14, 2024 | 31.13 |
| Mar 13, 2024 | 32.80 |
| Mar 12, 2024 | 32.71 |
| Mar 11, 2024 | 33.46 |
| Mar 8, 2024 | 36.09 |
| Mar 7, 2024 | 36.00 |
| Mar 6, 2024 | 38.39 |
| Mar 5, 2024 | 38.81 |
| Mar 4, 2024 | 43.60 |
| Mar 1, 2024 | 44.40 |
| Feb 29, 2024 | 44.80 |
| Feb 28, 2024 | 44.80 |
| Feb 27, 2024 | 47.60 |
| Feb 26, 2024 | 46.80 |
| Feb 23, 2024 | 44.40 |
| Feb 22, 2024 | 45.20 |
| Feb 21, 2024 | 44.40 |
| Feb 20, 2024 | 46.80 |
| Feb 16, 2024 | 49.20 |
| Feb 15, 2024 | 53.20 |
| Feb 14, 2024 | 47.20 |
| Feb 13, 2024 | 43.60 |
| Feb 12, 2024 | 45.60 |
| Feb 9, 2024 | 44.40 |
| Feb 8, 2024 | 43.60 |
| Feb 7, 2024 | 42.00 |
| Feb 6, 2024 | 43.20 |
| Feb 5, 2024 | 40.80 |
| Feb 2, 2024 | 41.20 |
| Feb 1, 2024 | 42.00 |
| Jan 31, 2024 | 40.40 |
| Jan 30, 2024 | 41.20 |
| Jan 29, 2024 | 43.20 |
| Jan 26, 2024 | 41.60 |
| Jan 25, 2024 | 40.80 |
| Jan 24, 2024 | 40.80 |
| Jan 23, 2024 | 42.80 |
| Jan 22, 2024 | 44.00 |
| Jan 19, 2024 | 43.20 |
| Jan 18, 2024 | 43.60 |
| Jan 17, 2024 | 45.60 |
| Jan 16, 2024 | 47.60 |
| Jan 12, 2024 | 50.00 |
| Jan 11, 2024 | 50.40 |
| Jan 10, 2024 | 50.40 |
| Jan 9, 2024 | 50.00 |
| Jan 8, 2024 | 52.80 |
| Jan 5, 2024 | 51.20 |
| Jan 4, 2024 | 52.80 |
| Jan 3, 2024 | 56.80 |
| Jan 2, 2024 | 54.80 |
| Dec 29, 2023 | 57.60 |
| Dec 28, 2023 | 65.60 |
| Dec 27, 2023 | 68.00 |
| Dec 26, 2023 | 68.00 |
| Dec 22, 2023 | 68.00 |
| Dec 21, 2023 | 68.00 |
| Dec 20, 2023 | 64.40 |
| Dec 19, 2023 | 63.20 |
| Dec 18, 2023 | 62.00 |
| Dec 15, 2023 | 62.00 |
| Dec 14, 2023 | 63.60 |
| Dec 13, 2023 | 55.20 |
| Dec 12, 2023 | 52.40 |
| Dec 11, 2023 | 50.80 |
| Dec 8, 2023 | 51.60 |
| Dec 7, 2023 | 52.80 |
| Dec 6, 2023 | 51.60 |
| Dec 5, 2023 | 51.60 |
| Dec 4, 2023 | 54.00 |
| Dec 1, 2023 | 53.20 |
| Nov 30, 2023 | 52.00 |
| Nov 29, 2023 | 51.60 |
| Nov 28, 2023 | 50.00 |
| Nov 27, 2023 | 52.80 |
| Nov 24, 2023 | 52.00 |
| Nov 22, 2023 | 51.60 |
| Nov 21, 2023 | 50.00 |
| Nov 20, 2023 | 51.20 |
| Nov 17, 2023 | 52.40 |
| Nov 16, 2023 | 51.60 |
| Nov 15, 2023 | 54.40 |
| Nov 14, 2023 | 56.40 |
| Nov 13, 2023 | 51.20 |
| Nov 10, 2023 | 55.60 |
| Nov 9, 2023 | 56.00 |
| Nov 8, 2023 | 57.60 |
| Nov 7, 2023 | 57.60 |
| Nov 6, 2023 | 61.60 |
| Nov 3, 2023 | 66.00 |
| Nov 2, 2023 | 66.00 |
| Nov 1, 2023 | 65.60 |
| Oct 31, 2023 | 67.60 |
| Oct 30, 2023 | 68.00 |
| Oct 27, 2023 | 66.00 |
| Oct 26, 2023 | 68.00 |
| Oct 25, 2023 | 68.00 |
| Oct 24, 2023 | 68.00 |
| Oct 23, 2023 | 66.40 |
| Oct 20, 2023 | 61.20 |
| Oct 19, 2023 | 65.20 |
| Oct 18, 2023 | 68.00 |
| Oct 17, 2023 | 68.00 |
| Oct 16, 2023 | 68.00 |
| Oct 13, 2023 | 68.00 |
| Oct 12, 2023 | 67.20 |
| Oct 11, 2023 | 68.00 |
| Oct 10, 2023 | 67.20 |
| Oct 9, 2023 | 67.20 |
| Oct 6, 2023 | 67.60 |
| Oct 5, 2023 | 68.00 |
| Oct 4, 2023 | 67.20 |
| Oct 3, 2023 | 67.60 |
| Oct 2, 2023 | 68.00 |
| Sep 29, 2023 | 67.20 |
| Sep 28, 2023 | 65.20 |
| Sep 27, 2023 | 69.20 |
| Sep 26, 2023 | 68.80 |
| Sep 25, 2023 | 70.40 |
| Sep 22, 2023 | 67.20 |
| Sep 21, 2023 | 71.60 |
| Sep 20, 2023 | 71.20 |
| Sep 19, 2023 | 68.00 |
| Sep 18, 2023 | 66.40 |
| Sep 15, 2023 | 68.00 |
| Sep 14, 2023 | 63.60 |
| Sep 13, 2023 | 69.60 |
| Sep 12, 2023 | 74.00 |
| Sep 11, 2023 | 73.60 |
| Sep 8, 2023 | 74.40 |
| Sep 7, 2023 | 74.80 |
| Sep 6, 2023 | 78.40 |
| Sep 5, 2023 | 73.20 |
| Sep 1, 2023 | 70.40 |
| Aug 31, 2023 | 68.40 |
| Aug 30, 2023 | 66.40 |
| Aug 29, 2023 | 66.40 |
| Aug 28, 2023 | 64.00 |
| Aug 25, 2023 | 62.40 |
| Aug 24, 2023 | 61.60 |
| Aug 23, 2023 | 63.60 |
| Aug 22, 2023 | 62.80 |
| Aug 21, 2023 | 65.20 |
| Aug 18, 2023 | 63.60 |
| Aug 17, 2023 | 64.80 |
| Aug 16, 2023 | 70.40 |
| Aug 15, 2023 | 70.80 |
| Aug 14, 2023 | 74.80 |
| Aug 11, 2023 | 80.80 |
| Aug 10, 2023 | 82.00 |
| Aug 9, 2023 | 83.20 |
| Aug 8, 2023 | 84.40 |
| Aug 7, 2023 | 73.60 |
| Aug 4, 2023 | 71.60 |
| Aug 3, 2023 | 78.00 |
| Aug 2, 2023 | 78.00 |
| Aug 1, 2023 | 85.60 |
| Jul 31, 2023 | 86.00 |
| Jul 28, 2023 | 80.80 |
| Jul 27, 2023 | 80.40 |
| Jul 26, 2023 | 80.00 |
| Jul 25, 2023 | 80.00 |
| Jul 24, 2023 | 79.20 |
| Jul 21, 2023 | 76.80 |
| Jul 20, 2023 | 78.00 |
| Jul 19, 2023 | 78.80 |
| Jul 18, 2023 | 81.60 |
| Jul 17, 2023 | 83.60 |
| Jul 14, 2023 | 80.40 |
| Jul 13, 2023 | 79.20 |
| Jul 12, 2023 | 77.20 |
| Jul 11, 2023 | 79.60 |
| Jul 10, 2023 | 81.20 |
| Jul 7, 2023 | 78.40 |
| Jul 6, 2023 | 79.60 |
| Jul 5, 2023 | 82.00 |
| Jul 3, 2023 | 84.00 |
| Jun 30, 2023 | 84.40 |
| Jun 29, 2023 | 82.00 |
| Jun 28, 2023 | 90.00 |
| Jun 27, 2023 | 89.60 |
| Jun 26, 2023 | 82.00 |
| Jun 23, 2023 | 82.40 |
| Jun 22, 2023 | 82.00 |
| Jun 21, 2023 | 79.60 |
| Jun 20, 2023 | 78.40 |
| Jun 16, 2023 | 74.80 |
| Jun 15, 2023 | 72.40 |
| Jun 14, 2023 | 70.80 |
| Jun 13, 2023 | 70.00 |
| Jun 12, 2023 | 64.80 |
| Jun 9, 2023 | 63.60 |
| Jun 8, 2023 | 68.80 |
| Jun 7, 2023 | 68.40 |
| Jun 6, 2023 | 71.20 |
| Jun 5, 2023 | 66.40 |
| Jun 2, 2023 | 66.00 |
| Jun 1, 2023 | 58.80 |
| May 31, 2023 | 55.60 |
| May 30, 2023 | 53.60 |
| May 26, 2023 | 53.20 |
| May 25, 2023 | 52.40 |
| May 24, 2023 | 51.20 |
| May 23, 2023 | 51.60 |
| May 22, 2023 | 54.00 |
| May 19, 2023 | 40.40 |
| May 18, 2023 | 43.60 |
| May 17, 2023 | 45.20 |
| May 16, 2023 | 42.80 |
| May 15, 2023 | 44.00 |
| May 12, 2023 | 40.00 |
| May 11, 2023 | 40.00 |
| May 10, 2023 | 40.40 |
| May 9, 2023 | 40.40 |
| May 8, 2023 | 31.30 |
| May 5, 2023 | 31.60 |
| May 4, 2023 | 28.91 |
| May 3, 2023 | 33.39 |
| May 2, 2023 | 34.00 |
| May 1, 2023 | 38.16 |
| Apr 28, 2023 | 39.13 |
| Apr 27, 2023 | 36.33 |
| Apr 26, 2023 | 37.51 |
| Apr 25, 2023 | 38.37 |
| Apr 24, 2023 | 38.98 |
| Apr 21, 2023 | 40.80 |
| Apr 20, 2023 | 40.80 |
| Apr 19, 2023 | 41.60 |
| Apr 18, 2023 | 41.60 |
| Apr 17, 2023 | 44.00 |
| Apr 14, 2023 | 44.00 |
| Apr 13, 2023 | 44.40 |
| Apr 12, 2023 | 44.80 |
| Apr 11, 2023 | 46.00 |
| Apr 10, 2023 | 45.20 |
| Apr 6, 2023 | 44.00 |
| Apr 5, 2023 | 42.00 |
| Apr 4, 2023 | 43.20 |
| Apr 3, 2023 | 46.80 |
| Mar 31, 2023 | 42.40 |
| Mar 30, 2023 | 42.40 |
| Mar 29, 2023 | 43.20 |
| Mar 28, 2023 | 42.80 |
| Mar 27, 2023 | 43.20 |
| Mar 24, 2023 | 41.60 |
| Mar 23, 2023 | 42.00 |
| Mar 22, 2023 | 41.20 |
| Mar 21, 2023 | 43.60 |
| Mar 20, 2023 | 42.00 |
| Mar 17, 2023 | 44.00 |
| Mar 16, 2023 | 40.80 |
| Mar 15, 2023 | 43.60 |
| Mar 14, 2023 | 44.00 |
| Mar 13, 2023 | 42.80 |
| Mar 10, 2023 | 42.80 |
| Mar 9, 2023 | 42.80 |
| Mar 8, 2023 | 44.80 |
| Mar 7, 2023 | 44.40 |
| Mar 6, 2023 | 44.80 |
| Mar 3, 2023 | 44.00 |
| Mar 2, 2023 | 40.80 |
| Mar 1, 2023 | 35.91 |
| Feb 28, 2023 | 40.40 |
| Feb 27, 2023 | 40.00 |
| Feb 24, 2023 | 42.00 |
| Feb 23, 2023 | 36.10 |
| Feb 22, 2023 | 42.00 |
| Feb 21, 2023 | 44.00 |
| Feb 17, 2023 | 44.80 |
| Feb 16, 2023 | 44.00 |
| Feb 15, 2023 | 44.40 |
| Feb 14, 2023 | 44.40 |
| Feb 13, 2023 | 45.20 |
| Feb 10, 2023 | 44.40 |
| Feb 9, 2023 | 44.40 |
| Feb 8, 2023 | 47.60 |
| Feb 7, 2023 | 48.80 |
| Feb 6, 2023 | 48.80 |
| Feb 3, 2023 | 54.80 |
| Feb 2, 2023 | 58.00 |
| Feb 1, 2023 | 54.80 |
| Jan 31, 2023 | 52.80 |
| Jan 30, 2023 | 52.00 |
| Jan 27, 2023 | 54.40 |
| Jan 26, 2023 | 52.00 |
| Jan 25, 2023 | 51.60 |
| Jan 24, 2023 | 49.60 |
| Jan 23, 2023 | 49.60 |
| Jan 20, 2023 | 47.20 |
| Jan 19, 2023 | 44.40 |
| Jan 18, 2023 | 44.00 |
| Jan 17, 2023 | 47.60 |
| Jan 13, 2023 | 48.00 |
| Jan 12, 2023 | 48.00 |
| Jan 11, 2023 | 46.40 |
| Jan 10, 2023 | 46.40 |
| Jan 9, 2023 | 46.40 |
| Jan 6, 2023 | 46.00 |
| Jan 5, 2023 | 41.60 |
| Jan 4, 2023 | 43.60 |
| Jan 3, 2023 | 41.60 |
| Dec 30, 2022 | 46.00 |
| Dec 29, 2022 | 45.60 |
| Dec 28, 2022 | 47.20 |
| Dec 27, 2022 | 47.20 |
| Dec 23, 2022 | 47.60 |
| Dec 22, 2022 | 48.40 |
| Dec 21, 2022 | 58.40 |
| Dec 20, 2022 | 56.40 |
| Dec 19, 2022 | 61.60 |
| Dec 16, 2022 | 62.80 |
| Dec 15, 2022 | 64.00 |
| Dec 14, 2022 | 67.20 |
| Dec 13, 2022 | 65.60 |
| Dec 12, 2022 | 62.00 |
| Dec 9, 2022 | 63.20 |
| Dec 8, 2022 | 66.40 |
| Dec 7, 2022 | 65.60 |
| Dec 6, 2022 | 62.00 |
| Dec 5, 2022 | 62.40 |
| Dec 2, 2022 | 62.80 |
| Dec 1, 2022 | 62.40 |
| Nov 30, 2022 | 59.60 |
| Nov 29, 2022 | 59.60 |
| Nov 28, 2022 | 59.20 |
| Nov 25, 2022 | 62.00 |
| Nov 23, 2022 | 66.00 |
| Nov 22, 2022 | 58.40 |
| Nov 21, 2022 | 58.80 |
| Nov 18, 2022 | 62.40 |
| Nov 17, 2022 | 62.80 |
| Nov 16, 2022 | 62.80 |
| Nov 15, 2022 | 68.40 |
| Nov 14, 2022 | 73.60 |
| Nov 11, 2022 | 78.80 |
| Nov 10, 2022 | 72.00 |
| Nov 9, 2022 | 69.60 |
| Nov 8, 2022 | 80.00 |
| Nov 7, 2022 | 96.40 |
| Nov 4, 2022 | 95.60 |
| Nov 3, 2022 | 94.40 |
| Nov 2, 2022 | 100.40 |
| Nov 1, 2022 | 106.80 |
| Oct 31, 2022 | 114.80 |
| Oct 28, 2022 | 106.40 |
| Oct 27, 2022 | 104.00 |
| Oct 26, 2022 | 102.80 |
| Oct 25, 2022 | 102.80 |
| Oct 24, 2022 | 99.20 |
| Oct 21, 2022 | 97.60 |
| Oct 20, 2022 | 97.60 |
| Oct 19, 2022 | 102.00 |
| Oct 18, 2022 | 105.20 |
| Oct 17, 2022 | 106.00 |
| Oct 14, 2022 | 105.60 |
| Oct 13, 2022 | 113.60 |
| Oct 12, 2022 | 108.40 |
| Oct 11, 2022 | 108.80 |
| Oct 10, 2022 | 108.80 |
| Oct 7, 2022 | 105.20 |
| Oct 6, 2022 | 114.80 |
| Oct 5, 2022 | 118.40 |
| Oct 4, 2022 | 119.60 |
| Oct 3, 2022 | 116.40 |
| Sep 30, 2022 | 114.40 |
| Sep 29, 2022 | 114.00 |
| Sep 28, 2022 | 120.40 |
| Sep 27, 2022 | 118.40 |
| Sep 26, 2022 | 119.20 |
| Sep 23, 2022 | 118.40 |
| Sep 22, 2022 | 118.00 |
| Sep 21, 2022 | 118.00 |
| Sep 20, 2022 | 117.60 |
| Sep 19, 2022 | 120.00 |
| Sep 16, 2022 | 120.00 |
| Sep 15, 2022 | 119.20 |
| Sep 14, 2022 | 121.20 |
| Sep 13, 2022 | 126.80 |
| Sep 12, 2022 | 134.80 |
| Sep 9, 2022 | 130.00 |
| Sep 8, 2022 | 129.60 |
| Sep 7, 2022 | 134.00 |
| Sep 6, 2022 | 136.80 |
| Sep 2, 2022 | 134.00 |
| Sep 1, 2022 | 136.40 |
| Aug 31, 2022 | 140.80 |
| Aug 30, 2022 | 141.20 |
| Aug 29, 2022 | 143.60 |
| Aug 26, 2022 | 145.20 |
| Aug 25, 2022 | 149.20 |
| Aug 24, 2022 | 149.20 |
| Aug 23, 2022 | 152.00 |
| Aug 22, 2022 | 152.00 |
| Aug 19, 2022 | 151.60 |
| Aug 18, 2022 | 152.40 |
| Aug 17, 2022 | 153.20 |
| Aug 16, 2022 | 160.00 |
| Aug 15, 2022 | 162.00 |
| Aug 12, 2022 | 169.60 |
| Aug 11, 2022 | 174.40 |
| Aug 10, 2022 | 176.80 |
| Aug 9, 2022 | 173.60 |
| Aug 8, 2022 | 172.00 |
| Aug 5, 2022 | 175.60 |
| Aug 4, 2022 | 178.80 |
| Aug 3, 2022 | 200.40 |
| Aug 2, 2022 | 208.00 |
| Aug 1, 2022 | 200.80 |
| Jul 29, 2022 | 202.40 |
| Jul 28, 2022 | 209.20 |
| Jul 27, 2022 | 210.40 |
| Jul 26, 2022 | 206.00 |
| Jul 25, 2022 | 204.80 |
| Jul 22, 2022 | 202.40 |
| Jul 21, 2022 | 208.40 |
| Jul 20, 2022 | 209.20 |
| Jul 19, 2022 | 210.00 |
| Jul 18, 2022 | 203.20 |
| Jul 15, 2022 | 204.00 |
| Jul 14, 2022 | 196.40 |
| Jul 13, 2022 | 193.60 |
| Jul 12, 2022 | 198.40 |
| Jul 11, 2022 | 219.60 |
| Jul 8, 2022 | 224.40 |
| Jul 7, 2022 | 230.40 |
| Jul 6, 2022 | 229.60 |
| Jul 5, 2022 | 221.60 |
| Jul 1, 2022 | 219.60 |
| Jun 30, 2022 | 219.60 |
| Jun 29, 2022 | 225.60 |
| Jun 28, 2022 | 238.00 |
| Jun 27, 2022 | 245.20 |
| Jun 24, 2022 | 234.00 |
| Jun 23, 2022 | 238.40 |
| Jun 22, 2022 | 231.20 |
| Jun 21, 2022 | 218.40 |
| Jun 17, 2022 | 217.20 |
| Jun 16, 2022 | 210.40 |
| Jun 15, 2022 | 218.00 |
| Jun 14, 2022 | 209.20 |
| Jun 13, 2022 | 197.20 |
| Jun 10, 2022 | 203.60 |
| Jun 9, 2022 | 210.00 |
| Jun 8, 2022 | 216.80 |
| Jun 7, 2022 | 219.60 |
| Jun 6, 2022 | 213.20 |
| Jun 3, 2022 | 209.20 |
| Jun 2, 2022 | 205.20 |
| Jun 1, 2022 | 206.40 |
| May 31, 2022 | 200.00 |
| May 27, 2022 | 215.20 |
| May 26, 2022 | 205.20 |
| May 25, 2022 | 202.00 |
| May 24, 2022 | 201.20 |
| May 23, 2022 | 199.60 |
| May 20, 2022 | 190.00 |
| May 19, 2022 | 188.80 |
| May 18, 2022 | 184.80 |
| May 17, 2022 | 198.00 |
| May 16, 2022 | 192.00 |
| May 13, 2022 | 195.20 |
| May 12, 2022 | 179.20 |
| May 11, 2022 | 166.40 |
| May 10, 2022 | 184.40 |
| May 9, 2022 | 164.80 |
| May 6, 2022 | 178.00 |
| May 5, 2022 | 174.40 |
| May 4, 2022 | 182.80 |
| May 3, 2022 | 178.80 |
| May 2, 2022 | 182.40 |
| Apr 29, 2022 | 177.20 |
| Apr 28, 2022 | 172.40 |
| Apr 27, 2022 | 178.00 |
| Apr 26, 2022 | 179.60 |
| Apr 25, 2022 | 184.80 |
| Apr 22, 2022 | 176.80 |
| Apr 21, 2022 | 179.60 |
| Apr 20, 2022 | 181.60 |
| Apr 19, 2022 | 188.00 |
| Apr 18, 2022 | 183.20 |
| Apr 14, 2022 | 190.80 |
| Apr 13, 2022 | 192.40 |
| Apr 12, 2022 | 188.00 |
| Apr 11, 2022 | 189.60 |
| Apr 8, 2022 | 194.80 |
| Apr 7, 2022 | 191.20 |
| Apr 6, 2022 | 192.80 |
| Apr 5, 2022 | 185.20 |
| Apr 4, 2022 | 193.60 |
| Apr 1, 2022 | 188.80 |
| Mar 31, 2022 | 187.20 |
| Mar 30, 2022 | 185.60 |
| Mar 29, 2022 | 186.40 |
| Mar 28, 2022 | 175.20 |
| Mar 25, 2022 | 184.00 |
| Mar 24, 2022 | 170.00 |
| Mar 23, 2022 | 166.00 |
| Mar 22, 2022 | 163.20 |
| Mar 21, 2022 | 159.20 |
| Mar 18, 2022 | 159.20 |
| Mar 17, 2022 | 144.40 |
| Mar 16, 2022 | 147.60 |
| Mar 15, 2022 | 142.40 |
| Mar 14, 2022 | 137.60 |
| Mar 11, 2022 | 196.00 |
| Mar 10, 2022 | 198.00 |
| Mar 9, 2022 | 200.00 |
| Mar 8, 2022 | 192.40 |
| Mar 7, 2022 | 182.40 |
| Mar 4, 2022 | 171.60 |
| Mar 3, 2022 | 151.60 |
| Mar 2, 2022 | 151.60 |
| Mar 1, 2022 | 150.00 |
| Feb 28, 2022 | 150.40 |
| Feb 25, 2022 | 156.80 |
| Feb 24, 2022 | 160.40 |
| Feb 23, 2022 | 151.20 |
| Feb 22, 2022 | 150.80 |
| Feb 18, 2022 | 171.20 |
| Feb 17, 2022 | 177.20 |
| Feb 16, 2022 | 186.00 |
| Feb 15, 2022 | 174.00 |
| Feb 14, 2022 | 163.60 |
| Feb 11, 2022 | 164.80 |
| Feb 10, 2022 | 165.20 |
| Feb 9, 2022 | 164.80 |
| Feb 8, 2022 | 160.80 |
| Feb 7, 2022 | 156.00 |
| Feb 4, 2022 | 158.00 |
| Feb 3, 2022 | 158.00 |
| Feb 2, 2022 | 161.20 |
| Feb 1, 2022 | 160.40 |
| Jan 31, 2022 | 161.20 |
| Jan 28, 2022 | 150.80 |
| Jan 27, 2022 | 145.20 |
| Jan 26, 2022 | 150.80 |
| Jan 25, 2022 | 162.00 |
| Jan 24, 2022 | 162.00 |
| Jan 21, 2022 | 158.80 |
| Jan 20, 2022 | 160.40 |
| Jan 19, 2022 | 159.20 |
| Jan 18, 2022 | 160.00 |
| Jan 14, 2022 | 158.80 |
| Jan 13, 2022 | 155.20 |
| Jan 12, 2022 | 159.60 |
| Jan 11, 2022 | 166.80 |
| Jan 10, 2022 | 162.00 |
| Jan 7, 2022 | 161.20 |
| Jan 6, 2022 | 167.20 |
| Jan 5, 2022 | 166.00 |
| Jan 4, 2022 | 170.40 |
| Jan 3, 2022 | 179.60 |
| Dec 31, 2021 | 177.20 |
| Dec 30, 2021 | 172.40 |
| Dec 29, 2021 | 168.80 |
| Dec 28, 2021 | 176.00 |
| Dec 27, 2021 | 176.80 |
| Dec 23, 2021 | 176.80 |
| Dec 22, 2021 | 171.60 |
| Dec 21, 2021 | 167.60 |
| Dec 20, 2021 | 168.80 |
| Dec 17, 2021 | 166.80 |
| Dec 16, 2021 | 165.20 |
| Dec 15, 2021 | 178.00 |
| Dec 14, 2021 | 174.00 |
| Dec 13, 2021 | 169.20 |
| Dec 10, 2021 | 164.40 |
| Dec 9, 2021 | 166.40 |
| Dec 8, 2021 | 177.60 |
| Dec 7, 2021 | 180.80 |
| Dec 6, 2021 | 174.80 |
| Dec 3, 2021 | 170.00 |
| Dec 2, 2021 | 171.20 |
| Dec 1, 2021 | 158.40 |
| Nov 30, 2021 | 161.60 |
| Nov 29, 2021 | 171.20 |
| Nov 26, 2021 | 174.00 |
| Nov 24, 2021 | 175.60 |
| Nov 23, 2021 | 171.60 |
| Nov 22, 2021 | 186.80 |
| Nov 19, 2021 | 140.80 |
| Nov 18, 2021 | 150.00 |
| Nov 17, 2021 | 170.40 |
| Nov 16, 2021 | 170.00 |
| Nov 15, 2021 | 168.40 |
| Nov 12, 2021 | 164.40 |
| Nov 11, 2021 | 164.40 |
| Nov 10, 2021 | 150.40 |
| Nov 9, 2021 | 140.40 |
| Nov 8, 2021 | 158.00 |
| Nov 5, 2021 | 158.40 |
| Nov 4, 2021 | 178.00 |
| Nov 3, 2021 | 190.40 |
| Nov 2, 2021 | 177.60 |
| Nov 1, 2021 | 181.60 |
| Oct 29, 2021 | 172.40 |
| Oct 28, 2021 | 174.40 |
| Oct 27, 2021 | 173.20 |
| Oct 26, 2021 | 189.60 |
| Oct 25, 2021 | 195.20 |
| Oct 22, 2021 | 202.80 |
| Oct 21, 2021 | 204.00 |
| Oct 20, 2021 | 202.40 |
| Oct 19, 2021 | 203.20 |
| Oct 18, 2021 | 192.00 |
| Oct 15, 2021 | 185.60 |
| Oct 14, 2021 | 191.20 |
| Oct 13, 2021 | 195.20 |
| Oct 12, 2021 | 192.00 |
| Oct 11, 2021 | 192.40 |
| Oct 8, 2021 | 202.00 |
| Oct 7, 2021 | 204.40 |
| Oct 6, 2021 | 203.60 |
| Oct 5, 2021 | 207.20 |
| Oct 4, 2021 | 218.00 |
| Oct 1, 2021 | 224.00 |
| Sep 30, 2021 | 225.20 |
| Sep 29, 2021 | 221.60 |
| Sep 28, 2021 | 224.00 |
| Sep 27, 2021 | 234.80 |
| Sep 24, 2021 | 236.80 |
| Sep 23, 2021 | 243.60 |
| Sep 22, 2021 | 237.60 |
| Sep 21, 2021 | 232.40 |
| Sep 20, 2021 | 230.40 |
| Sep 17, 2021 | 254.80 |
| Sep 16, 2021 | 242.40 |
| Sep 15, 2021 | 236.40 |
| Sep 14, 2021 | 235.60 |
| Sep 13, 2021 | 251.60 |
| Sep 10, 2021 | 251.20 |
| Sep 9, 2021 | 250.80 |
| Sep 8, 2021 | 243.20 |
| Sep 7, 2021 | 244.80 |
| Sep 3, 2021 | 245.20 |
| Sep 2, 2021 | 250.00 |
| Sep 1, 2021 | 251.20 |
| Aug 31, 2021 | 240.00 |
| Aug 30, 2021 | 241.20 |
| Aug 27, 2021 | 244.00 |
| Aug 26, 2021 | 225.60 |
| Aug 25, 2021 | 238.80 |
| Aug 24, 2021 | 241.20 |
| Aug 23, 2021 | 240.00 |
| Aug 20, 2021 | 238.80 |
| Aug 19, 2021 | 234.40 |
| Aug 18, 2021 | 240.00 |
| Aug 17, 2021 | 242.80 |
| Aug 16, 2021 | 255.20 |
| Aug 13, 2021 | 262.00 |
| Aug 12, 2021 | 272.80 |
| Aug 11, 2021 | 278.40 |
| Aug 10, 2021 | 276.40 |
| Aug 9, 2021 | 280.00 |
| Aug 6, 2021 | 289.60 |
| Aug 5, 2021 | 288.80 |
| Aug 4, 2021 | 308.80 |
| Aug 3, 2021 | 310.40 |
| Aug 2, 2021 | 314.80 |
| Jul 30, 2021 | 322.00 |
| Jul 29, 2021 | 323.20 |
| Jul 28, 2021 | 324.80 |
| Jul 27, 2021 | 316.80 |
| Jul 26, 2021 | 313.20 |
| Jul 23, 2021 | 311.20 |
| Jul 22, 2021 | 313.20 |
| Jul 21, 2021 | 320.00 |
| Jul 20, 2021 | 301.20 |
| Jul 19, 2021 | 288.40 |
| Jul 16, 2021 | 282.80 |
| Jul 15, 2021 | 284.40 |
| Jul 14, 2021 | 279.20 |
| Jul 13, 2021 | 278.40 |
| Jul 12, 2021 | 287.20 |
| Jul 9, 2021 | 288.40 |
| Jul 8, 2021 | 290.40 |
| Jul 7, 2021 | 306.00 |
| Jul 6, 2021 | 328.00 |
| Jul 2, 2021 | 372.80 |
| Jul 1, 2021 | 373.60 |
| Jun 30, 2021 | 380.80 |
| Jun 29, 2021 | 360.80 |
| Jun 28, 2021 | 366.80 |
| Jun 25, 2021 | 376.80 |
| Jun 24, 2021 | 381.60 |
| Jun 23, 2021 | 371.60 |
| Jun 22, 2021 | 374.00 |
| Jun 21, 2021 | 374.00 |
| Jun 18, 2021 | 366.00 |
| Jun 17, 2021 | 364.00 |
| Jun 16, 2021 | 356.80 |
| Jun 15, 2021 | 357.60 |
| Jun 14, 2021 | 356.40 |
| Jun 11, 2021 | 358.00 |
| Jun 10, 2021 | 356.00 |
| Jun 9, 2021 | 352.80 |
| Jun 8, 2021 | 359.20 |
| Jun 7, 2021 | 334.40 |
| Jun 4, 2021 | 331.20 |
| Jun 3, 2021 | 331.60 |
| Jun 2, 2021 | 335.20 |
| Jun 1, 2021 | 339.20 |
| May 28, 2021 | 337.60 |
| May 27, 2021 | 341.20 |
| May 26, 2021 | 329.20 |
| May 25, 2021 | 336.80 |
| May 24, 2021 | 331.20 |
| May 21, 2021 | 319.60 |
| May 20, 2021 | 318.40 |
| May 19, 2021 | 311.60 |
| May 18, 2021 | 312.40 |
| May 17, 2021 | 307.20 |
| May 14, 2021 | 297.20 |
| May 13, 2021 | 286.00 |
| May 12, 2021 | 246.00 |
| May 11, 2021 | 272.40 |
| May 10, 2021 | 256.80 |
| May 7, 2021 | 279.60 |
| May 6, 2021 | 276.40 |
| May 5, 2021 | 291.20 |
| May 4, 2021 | 294.40 |
| May 3, 2021 | 301.20 |
| Apr 30, 2021 | 297.20 |
| Apr 29, 2021 | 308.80 |
| Apr 28, 2021 | 304.00 |
| Apr 27, 2021 | 306.40 |
| Apr 26, 2021 | 294.80 |
| Apr 23, 2021 | 287.20 |
| Apr 22, 2021 | 277.20 |
| Apr 21, 2021 | 259.60 |
| Apr 20, 2021 | 248.40 |
| Apr 19, 2021 | 256.80 |
| Apr 16, 2021 | 256.00 |
| Apr 15, 2021 | 252.80 |
| Apr 14, 2021 | 263.60 |
| Apr 13, 2021 | 247.20 |
| Apr 12, 2021 | 252.40 |
| Apr 9, 2021 | 250.00 |
| Apr 8, 2021 | 250.80 |
| Apr 7, 2021 | 247.20 |
| Apr 6, 2021 | 242.40 |
| Apr 5, 2021 | 242.40 |
| Apr 1, 2021 | 236.80 |
| Mar 31, 2021 | 222.00 |
| Mar 30, 2021 | 220.40 |
| Mar 29, 2021 | 230.40 |
| Mar 26, 2021 | 235.20 |
| Mar 25, 2021 | 234.40 |
| Mar 24, 2021 | 234.80 |
| Mar 23, 2021 | 242.40 |
| Mar 22, 2021 | 246.80 |
| Mar 19, 2021 | 247.60 |
| Mar 18, 2021 | 244.00 |
| Mar 17, 2021 | 249.20 |
| Mar 16, 2021 | 252.00 |
| Mar 15, 2021 | 248.00 |
| Mar 12, 2021 | 246.80 |
| Mar 11, 2021 | 253.20 |
| Mar 10, 2021 | 250.00 |
| Mar 9, 2021 | 311.20 |
| Mar 8, 2021 | 296.40 |
| Mar 5, 2021 | 276.00 |
| Mar 4, 2021 | 256.40 |
| Mar 3, 2021 | 261.20 |
| Mar 2, 2021 | 272.80 |
| Mar 1, 2021 | 279.60 |
| Feb 26, 2021 | 284.40 |
| Feb 25, 2021 | 289.60 |
| Feb 24, 2021 | 306.40 |
| Feb 23, 2021 | 305.60 |
| Feb 22, 2021 | 300.80 |
| Feb 19, 2021 | 297.60 |
| Feb 18, 2021 | 288.00 |
| Feb 17, 2021 | 289.20 |
| Feb 16, 2021 | 296.80 |
| Feb 12, 2021 | 306.80 |
| Feb 11, 2021 | 320.00 |
| Feb 10, 2021 | 317.20 |
| Feb 9, 2021 | 334.80 |
| Feb 8, 2021 | 332.00 |
| Feb 5, 2021 | 315.60 |
| Feb 4, 2021 | 317.20 |
| Feb 3, 2021 | 312.00 |
| Feb 2, 2021 | 309.60 |
| Feb 1, 2021 | 319.20 |
| Jan 29, 2021 | 319.20 |
| Jan 28, 2021 | 328.80 |
| Jan 27, 2021 | 348.00 |
| Jan 26, 2021 | 316.00 |
| Jan 25, 2021 | 297.20 |
| Jan 22, 2021 | 299.60 |
| Jan 21, 2021 | 300.00 |
| Jan 20, 2021 | 297.20 |
| Jan 19, 2021 | 296.40 |
| Jan 15, 2021 | 297.20 |
| Jan 14, 2021 | 304.80 |
| Jan 13, 2021 | 307.60 |
| Jan 12, 2021 | 316.40 |
| Jan 11, 2021 | 306.40 |
| Jan 8, 2021 | 312.40 |
| Jan 7, 2021 | 317.20 |
| Jan 6, 2021 | 307.60 |
| Jan 5, 2021 | 314.40 |
| Jan 4, 2021 | 316.80 |
| Dec 31, 2020 | 319.60 |
| Dec 30, 2020 | 339.20 |
| Dec 29, 2020 | 342.40 |
| Dec 28, 2020 | 349.60 |
| Dec 24, 2020 | 357.20 |
| Dec 23, 2020 | 365.60 |
| Dec 22, 2020 | 388.00 |
| Dec 21, 2020 | 377.20 |
| Dec 18, 2020 | 384.80 |
| Dec 17, 2020 | 374.40 |
| Dec 16, 2020 | 354.80 |
| Dec 15, 2020 | 337.60 |
| Dec 14, 2020 | 347.20 |
| Dec 11, 2020 | 338.80 |
| Dec 10, 2020 | 335.60 |
| Dec 9, 2020 | 352.40 |
| Dec 8, 2020 | 329.60 |
| Dec 7, 2020 | 344.40 |
| Dec 4, 2020 | 303.60 |
| Dec 3, 2020 | 281.20 |
| Dec 2, 2020 | 282.00 |
| Dec 1, 2020 | 271.20 |
| Nov 30, 2020 | 277.60 |
| Nov 27, 2020 | 298.80 |
| Nov 25, 2020 | 300.00 |
| Nov 24, 2020 | 298.80 |
| Nov 23, 2020 | 302.40 |
| Nov 20, 2020 | 302.40 |
| Nov 19, 2020 | 303.20 |
| Nov 18, 2020 | 285.20 |
| Nov 17, 2020 | 282.40 |
| Nov 16, 2020 | 276.40 |
| Nov 13, 2020 | 267.60 |
| Nov 12, 2020 | 250.80 |
| Nov 11, 2020 | 280.40 |
| Nov 10, 2020 | 349.20 |
| Nov 9, 2020 | 346.80 |
| Nov 6, 2020 | 348.00 |
| Nov 5, 2020 | 354.00 |
| Nov 4, 2020 | 336.00 |
| Nov 3, 2020 | 307.60 |
| Nov 2, 2020 | 292.40 |
| Oct 30, 2020 | 292.00 |
| Oct 29, 2020 | 303.60 |
| Oct 28, 2020 | 300.00 |
| Oct 27, 2020 | 312.40 |
| Oct 26, 2020 | 312.00 |
| Oct 23, 2020 | 309.20 |
| Oct 22, 2020 | 320.00 |
| Oct 21, 2020 | 315.20 |
| Oct 20, 2020 | 335.60 |
| Oct 19, 2020 | 352.40 |
| Oct 16, 2020 | 374.80 |
| Oct 15, 2020 | 379.60 |
| Oct 14, 2020 | 349.20 |
| Oct 13, 2020 | 332.80 |
| Oct 12, 2020 | 360.00 |
| Oct 9, 2020 | 392.80 |
| Oct 8, 2020 | 393.60 |
| Oct 7, 2020 | 410.00 |
| Oct 6, 2020 | 404.40 |
| Oct 5, 2020 | 414.00 |
| Oct 2, 2020 | 396.00 |
| Oct 1, 2020 | 404.80 |
| Sep 30, 2020 | 410.00 |
| Sep 29, 2020 | 417.60 |
| Sep 28, 2020 | 436.00 |
| Sep 25, 2020 | 431.60 |
| Sep 24, 2020 | 430.40 |
| Sep 23, 2020 | 439.60 |
| Sep 22, 2020 | 450.80 |
| Sep 21, 2020 | 454.00 |
| Sep 18, 2020 | 450.80 |
| Sep 17, 2020 | 446.40 |
| Sep 16, 2020 | 446.40 |
| Sep 15, 2020 | 445.60 |
| Sep 14, 2020 | 443.60 |
| Sep 11, 2020 | 435.60 |
| Sep 10, 2020 | 438.00 |
| Sep 9, 2020 | 441.20 |
| Sep 8, 2020 | 432.00 |
| Sep 4, 2020 | 440.00 |
| Sep 3, 2020 | 443.20 |
| Sep 2, 2020 | 458.00 |
| Sep 1, 2020 | 457.60 |
| Aug 31, 2020 | 460.80 |
| Aug 28, 2020 | 458.40 |
| Aug 27, 2020 | 453.60 |
| Aug 26, 2020 | 458.00 |
| Aug 25, 2020 | 460.00 |
| Aug 24, 2020 | 456.00 |
| Aug 21, 2020 | 453.60 |
| Aug 20, 2020 | 436.00 |
| Aug 19, 2020 | 416.80 |
| Aug 18, 2020 | 428.00 |
| Aug 17, 2020 | 432.00 |
| Aug 14, 2020 | 432.00 |
| Aug 13, 2020 | 430.00 |
| Aug 12, 2020 | 427.60 |
| Aug 11, 2020 | 430.00 |
| Aug 10, 2020 | 436.80 |
| Aug 7, 2020 | 434.40 |
| Aug 6, 2020 | 433.20 |
| Aug 5, 2020 | 409.60 |
| Aug 4, 2020 | 418.80 |
| Aug 3, 2020 | 410.00 |
| Jul 31, 2020 | 414.40 |
| Jul 30, 2020 | 424.00 |
| Jul 29, 2020 | 438.40 |
| Jul 28, 2020 | 437.60 |
| Jul 27, 2020 | 451.60 |
| Jul 24, 2020 | 439.20 |
| Jul 23, 2020 | 439.20 |
| Jul 22, 2020 | 443.11 |
| Jul 21, 2020 | 456.00 |
| Jul 20, 2020 | 466.80 |
| Jul 17, 2020 | 478.80 |
| Jul 16, 2020 | 472.00 |
| Jul 15, 2020 | 454.00 |
| Jul 14, 2020 | 445.60 |
| Jul 13, 2020 | 448.40 |
| Jul 10, 2020 | 432.40 |
| Jul 9, 2020 | 426.00 |
| Jul 8, 2020 | 425.20 |
| Jul 7, 2020 | 426.80 |
| Jul 6, 2020 | 430.00 |
| Jul 2, 2020 | 437.20 |
| Jul 1, 2020 | 432.40 |
| Jun 30, 2020 | 431.60 |
| Jun 29, 2020 | 416.00 |
| Jun 26, 2020 | 410.80 |
| Jun 25, 2020 | 415.20 |
| Jun 24, 2020 | 414.00 |
| Jun 23, 2020 | 417.49 |
| Jun 22, 2020 | 410.00 |
| Jun 19, 2020 | 410.00 |
| Jun 18, 2020 | 410.00 |
| Jun 17, 2020 | 410.40 |
| Jun 16, 2020 | 407.60 |
| Jun 15, 2020 | 403.60 |
| Jun 12, 2020 | 404.00 |
| Jun 11, 2020 | 408.00 |
| Jun 10, 2020 | 412.80 |
| Jun 9, 2020 | 411.60 |
| Jun 8, 2020 | 410.40 |
| Jun 5, 2020 | 410.00 |
| Jun 4, 2020 | 407.60 |
| Jun 3, 2020 | 407.60 |
| Jun 2, 2020 | 408.00 |
| Jun 1, 2020 | 409.20 |
| May 29, 2020 | 410.00 |
| May 28, 2020 | 408.00 |
| May 27, 2020 | 405.60 |
| May 26, 2020 | 404.00 |
| May 22, 2020 | 404.00 |
| May 21, 2020 | 404.00 |
| May 20, 2020 | 404.00 |
| May 19, 2020 | 403.60 |
| May 18, 2020 | 402.80 |
| May 15, 2020 | 401.60 |
| May 14, 2020 | 403.60 |
| May 13, 2020 | 400.80 |
| May 12, 2020 | 408.00 |
| May 11, 2020 | 398.80 |
| May 8, 2020 | 396.80 |
| May 6, 2020 | 394.40 |
| May 4, 2020 | 395.60 |
| May 1, 2020 | 395.60 |
| Apr 30, 2020 | 398.00 |
| Apr 29, 2020 | 398.00 |
| Apr 28, 2020 | 397.60 |
| Apr 27, 2020 | 398.00 |
| Apr 24, 2020 | 393.60 |
| Apr 23, 2020 | 392.80 |
| Apr 22, 2020 | 394.00 |
| Apr 20, 2020 | 392.00 |
| Apr 17, 2020 | 390.80 |
| Apr 16, 2020 | 390.40 |
| Apr 15, 2020 | 391.20 |
| Apr 14, 2020 | 392.40 |
| Apr 8, 2020 | 392.00 |
| Apr 7, 2020 | 390.00 |
| Apr 3, 2020 | 388.80 |