Claritev (CTEV) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 7.60 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 0.84 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 5.70 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 6.97 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 5.37 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 3.48 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 5.08 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 1.02 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 1.45 |
| 10 | Claritev | 456.62 Mn | 428.62 Mn | 175.60 Mn | 0.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.44 |
| May 29, 2026 | 0.40 |
| May 28, 2026 | 0.39 |
| May 27, 2026 | 0.36 |
| May 26, 2026 | 0.35 |
| May 22, 2026 | 0.34 |
| May 21, 2026 | 0.37 |
| May 20, 2026 | 0.34 |
| May 19, 2026 | 0.25 |
| May 18, 2026 | 0.25 |
| May 15, 2026 | 0.21 |
| May 14, 2026 | 0.40 |
| May 13, 2026 | 0.44 |
| May 12, 2026 | 0.46 |
| May 11, 2026 | 0.48 |
| May 8, 2026 | 0.43 |
| May 7, 2026 | 0.38 |
| May 6, 2026 | 0.42 |
| May 5, 2026 | 0.42 |
| May 4, 2026 | 0.40 |
| May 1, 2026 | 0.40 |
| Apr 30, 2026 | 0.39 |
| Apr 29, 2026 | 0.36 |
| Apr 28, 2026 | 0.37 |
| Apr 27, 2026 | 0.38 |
| Apr 24, 2026 | 0.38 |
| Apr 23, 2026 | 0.32 |
| Apr 22, 2026 | 0.35 |
| Apr 21, 2026 | 0.33 |
| Apr 20, 2026 | 0.35 |
| Apr 17, 2026 | 0.32 |
| Apr 16, 2026 | 0.31 |
| Apr 15, 2026 | 0.30 |
| Apr 14, 2026 | 0.28 |
| Apr 13, 2026 | 0.27 |
| Apr 10, 2026 | 0.25 |
| Apr 9, 2026 | 0.28 |
| Apr 8, 2026 | 0.27 |
| Apr 7, 2026 | 0.26 |
| Apr 6, 2026 | 0.26 |
| Apr 2, 2026 | 0.27 |
| Apr 1, 2026 | 0.26 |
| Mar 31, 2026 | 0.25 |
| Mar 30, 2026 | 0.25 |
| Mar 27, 2026 | 0.24 |
| Mar 26, 2026 | 0.25 |
| Mar 25, 2026 | 0.24 |
| Mar 24, 2026 | 0.24 |
| Mar 23, 2026 | 0.24 |
| Mar 20, 2026 | 0.23 |
| Mar 19, 2026 | 0.24 |
| Mar 18, 2026 | 0.25 |
| Mar 17, 2026 | 0.27 |
| Mar 16, 2026 | 0.28 |
| Mar 13, 2026 | 0.27 |
| Mar 12, 2026 | 0.25 |
| Mar 11, 2026 | 0.26 |
| Mar 10, 2026 | 0.26 |
| Mar 9, 2026 | 0.26 |
| Mar 6, 2026 | 0.27 |
| Mar 5, 2026 | 0.28 |
| Mar 4, 2026 | 0.28 |
| Mar 3, 2026 | 0.27 |
| Mar 2, 2026 | 0.22 |
| Feb 27, 2026 | 0.21 |
| Feb 26, 2026 | 0.22 |
| Feb 25, 2026 | 0.23 |
| Feb 24, 2026 | 0.21 |
| Feb 23, 2026 | 0.37 |
| Feb 20, 2026 | 0.37 |
| Feb 19, 2026 | 0.37 |
| Feb 18, 2026 | 0.38 |
| Feb 17, 2026 | 0.37 |
| Feb 13, 2026 | 0.37 |
| Feb 12, 2026 | 0.32 |
| Feb 11, 2026 | 0.33 |
| Feb 10, 2026 | 0.35 |
| Feb 9, 2026 | 0.38 |
| Feb 6, 2026 | 0.42 |
| Feb 5, 2026 | 0.42 |
| Feb 4, 2026 | 0.41 |
| Feb 3, 2026 | 0.42 |
| Feb 2, 2026 | 0.45 |
| Jan 30, 2026 | 0.44 |
| Jan 29, 2026 | 0.44 |
| Jan 28, 2026 | 0.44 |
| Jan 27, 2026 | 0.44 |
| Jan 26, 2026 | 0.46 |
| Jan 23, 2026 | 0.47 |
| Jan 22, 2026 | 0.49 |
| Jan 21, 2026 | 0.47 |
| Jan 20, 2026 | 0.46 |
| Jan 16, 2026 | 0.50 |
| Jan 15, 2026 | 0.49 |
| Jan 14, 2026 | 0.50 |
| Jan 13, 2026 | 0.53 |
| Jan 12, 2026 | 0.52 |
| Jan 9, 2026 | 0.47 |
| Jan 8, 2026 | 0.51 |
| Jan 7, 2026 | 0.53 |
| Jan 6, 2026 | 0.52 |
| Jan 5, 2026 | 0.48 |
| Jan 2, 2026 | 0.55 |
| Dec 31, 2025 | 0.71 |
| Dec 30, 2025 | 0.70 |
| Dec 29, 2025 | 0.68 |
| Dec 26, 2025 | 0.67 |
| Dec 24, 2025 | 0.68 |
| Dec 23, 2025 | 0.67 |
| Dec 22, 2025 | 0.69 |
| Dec 19, 2025 | 0.65 |
| Dec 18, 2025 | 0.66 |
| Dec 17, 2025 | 0.61 |
| Dec 16, 2025 | 0.61 |
| Dec 15, 2025 | 0.60 |
| Dec 12, 2025 | 0.59 |
| Dec 11, 2025 | 0.62 |
| Dec 10, 2025 | 0.55 |
| Dec 9, 2025 | 0.53 |
| Dec 8, 2025 | 0.52 |
| Dec 5, 2025 | 0.53 |
| Dec 4, 2025 | 0.58 |
| Dec 3, 2025 | 0.64 |
| Dec 2, 2025 | 0.72 |
| Dec 1, 2025 | 0.75 |
| Nov 28, 2025 | 0.88 |
| Nov 26, 2025 | 0.89 |
| Nov 25, 2025 | 0.85 |
| Nov 24, 2025 | 0.78 |
| Nov 21, 2025 | 0.76 |
| Nov 20, 2025 | 0.73 |
| Nov 19, 2025 | 0.75 |
| Nov 18, 2025 | 0.68 |
| Nov 17, 2025 | 0.60 |
| Nov 14, 2025 | 0.69 |
| Nov 13, 2025 | 0.71 |
| Nov 12, 2025 | 0.96 |
| Nov 11, 2025 | 0.93 |
| Nov 10, 2025 | 0.94 |
| Nov 7, 2025 | 1.14 |
| Nov 6, 2025 | 1.02 |
| Nov 5, 2025 | 1.07 |
| Nov 4, 2025 | 1.03 |
| Nov 3, 2025 | 1.07 |
| Oct 31, 2025 | 1.07 |
| Oct 30, 2025 | 1.09 |
| Oct 29, 2025 | 1.13 |
| Oct 28, 2025 | 1.17 |
| Oct 27, 2025 | 1.18 |
| Oct 24, 2025 | 1.15 |
| Oct 23, 2025 | 1.09 |
| Oct 22, 2025 | 1.09 |
| Oct 21, 2025 | 1.09 |
| Oct 20, 2025 | 0.96 |
| Oct 17, 2025 | 0.90 |
| Oct 16, 2025 | 0.92 |
| Oct 15, 2025 | 0.91 |
| Oct 14, 2025 | 0.90 |
| Oct 13, 2025 | 0.85 |
| Oct 10, 2025 | 0.87 |
| Oct 9, 2025 | 0.95 |
| Oct 8, 2025 | 0.94 |
| Oct 7, 2025 | 0.91 |
| Oct 6, 2025 | 0.83 |
| Oct 3, 2025 | 0.83 |
| Oct 2, 2025 | 0.75 |
| Oct 1, 2025 | 0.78 |
| Sep 30, 2025 | 0.86 |
| Sep 29, 2025 | 0.85 |
| Sep 26, 2025 | 0.83 |
| Sep 25, 2025 | 0.80 |
| Sep 24, 2025 | 0.85 |
| Sep 23, 2025 | 0.83 |
| Sep 22, 2025 | 0.83 |
| Sep 19, 2025 | 0.84 |
| Sep 18, 2025 | 0.90 |
| Sep 17, 2025 | 0.91 |
| Sep 16, 2025 | 0.93 |
| Sep 15, 2025 | 0.98 |
| Sep 12, 2025 | 1.01 |
| Sep 11, 2025 | 1.01 |
| Sep 10, 2025 | 1.04 |
| Sep 9, 2025 | 1.20 |
| Sep 8, 2025 | 1.20 |
| Sep 5, 2025 | 1.16 |
| Sep 4, 2025 | 1.12 |
| Sep 3, 2025 | 1.13 |
| Sep 2, 2025 | 1.15 |
| Aug 29, 2025 | 1.14 |
| Aug 28, 2025 | 1.18 |
| Aug 27, 2025 | 1.19 |
| Aug 26, 2025 | 1.20 |
| Aug 25, 2025 | 1.19 |
| Aug 22, 2025 | 1.20 |
| Aug 21, 2025 | 1.14 |
| Aug 20, 2025 | 1.09 |
| Aug 19, 2025 | 1.12 |
| Aug 18, 2025 | 1.20 |
| Aug 15, 2025 | 1.19 |
| Aug 14, 2025 | 1.12 |
| Aug 13, 2025 | 1.17 |
| Aug 12, 2025 | 1.08 |
| Aug 11, 2025 | 1.01 |
| Aug 8, 2025 | 0.93 |
| Aug 7, 2025 | 0.89 |
| Aug 6, 2025 | 0.83 |
| Aug 5, 2025 | 0.62 |
| Aug 4, 2025 | 0.62 |
| Aug 1, 2025 | 0.60 |
| Jul 31, 2025 | 0.63 |
| Jul 30, 2025 | 0.61 |
| Jul 29, 2025 | 0.61 |
| Jul 28, 2025 | 0.64 |
| Jul 25, 2025 | 0.63 |
| Jul 24, 2025 | 0.66 |
| Jul 23, 2025 | 0.70 |
| Jul 22, 2025 | 0.68 |
| Jul 21, 2025 | 0.68 |
| Jul 18, 2025 | 0.68 |
| Jul 17, 2025 | 0.71 |
| Jul 16, 2025 | 0.70 |
| Jul 15, 2025 | 0.70 |
| Jul 14, 2025 | 0.74 |
| Jul 11, 2025 | 0.74 |
| Jul 10, 2025 | 0.77 |
| Jul 9, 2025 | 0.81 |
| Jul 8, 2025 | 0.80 |
| Jul 7, 2025 | 0.78 |
| Jul 3, 2025 | 0.73 |
| Jul 2, 2025 | 0.68 |
| Jul 1, 2025 | 0.70 |
| Jun 30, 2025 | 0.72 |
| Jun 27, 2025 | 0.73 |
| Jun 26, 2025 | 0.71 |
| Jun 25, 2025 | 0.70 |
| Jun 24, 2025 | 0.68 |
| Jun 23, 2025 | 0.69 |
| Jun 20, 2025 | 0.67 |
| Jun 18, 2025 | 0.67 |
| Jun 17, 2025 | 0.67 |
| Jun 16, 2025 | 0.66 |
| Jun 13, 2025 | 0.61 |
| Jun 12, 2025 | 0.63 |
| Jun 11, 2025 | 0.65 |
| Jun 10, 2025 | 0.64 |
| Jun 9, 2025 | 0.64 |
| Jun 6, 2025 | 0.66 |
| Jun 5, 2025 | 0.64 |
| Jun 4, 2025 | 0.61 |
| Jun 3, 2025 | 0.62 |
| Jun 2, 2025 | 0.63 |
| May 30, 2025 | 0.64 |
| May 29, 2025 | 0.59 |
| May 28, 2025 | 0.43 |
| May 27, 2025 | 0.44 |
| May 23, 2025 | 0.43 |
| May 22, 2025 | 0.47 |
| May 21, 2025 | 0.47 |
| May 20, 2025 | 0.47 |
| May 19, 2025 | 0.45 |
| May 16, 2025 | 0.44 |
| May 15, 2025 | 0.44 |
| May 14, 2025 | 0.43 |
| May 13, 2025 | 0.40 |
| May 12, 2025 | 0.35 |
| May 9, 2025 | 0.34 |
| May 8, 2025 | 0.34 |
| May 7, 2025 | 0.34 |
| May 6, 2025 | 0.32 |
| May 5, 2025 | 0.34 |
| May 2, 2025 | 0.36 |
| May 1, 2025 | 0.35 |
| Apr 30, 2025 | 0.36 |
| Apr 29, 2025 | 0.37 |
| Apr 28, 2025 | 0.36 |
| Apr 25, 2025 | 0.37 |
| Apr 24, 2025 | 0.36 |
| Apr 23, 2025 | 0.35 |
| Apr 22, 2025 | 0.32 |
| Apr 21, 2025 | 0.31 |
| Apr 17, 2025 | 0.32 |
| Apr 16, 2025 | 0.32 |
| Apr 15, 2025 | 0.34 |
| Apr 14, 2025 | 0.33 |
| Apr 11, 2025 | 0.32 |
| Apr 10, 2025 | 0.31 |
| Apr 9, 2025 | 0.31 |
| Apr 8, 2025 | 0.30 |
| Apr 7, 2025 | 0.31 |
| Apr 4, 2025 | 0.31 |
| Apr 3, 2025 | 0.31 |
| Apr 2, 2025 | 0.32 |
| Apr 1, 2025 | 0.33 |
| Mar 31, 2025 | 0.33 |
| Mar 28, 2025 | 0.33 |
| Mar 27, 2025 | 0.35 |
| Mar 26, 2025 | 0.35 |
| Mar 25, 2025 | 0.35 |
| Mar 24, 2025 | 0.34 |
| Mar 21, 2025 | 0.33 |
| Mar 20, 2025 | 0.31 |
| Mar 19, 2025 | 0.33 |
| Mar 18, 2025 | 0.32 |
| Mar 17, 2025 | 0.32 |
| Mar 14, 2025 | 0.32 |
| Mar 13, 2025 | 0.32 |
| Mar 12, 2025 | 0.31 |
| Mar 11, 2025 | 0.31 |
| Mar 10, 2025 | 0.27 |
| Mar 7, 2025 | 0.28 |
| Mar 6, 2025 | 0.31 |
| Mar 5, 2025 | 0.31 |
| Mar 4, 2025 | 0.30 |
| Mar 3, 2025 | 0.30 |
| Feb 28, 2025 | 0.33 |
| Feb 27, 2025 | 0.37 |
| Feb 26, 2025 | 0.38 |
| Feb 25, 2025 | 0.31 |
| Feb 24, 2025 | 0.47 |
| Feb 21, 2025 | 0.48 |
| Feb 20, 2025 | 0.48 |
| Feb 19, 2025 | 0.48 |
| Feb 18, 2025 | 0.47 |
| Feb 14, 2025 | 0.45 |
| Feb 13, 2025 | 0.42 |
| Feb 12, 2025 | 0.44 |
| Feb 11, 2025 | 0.38 |
| Feb 10, 2025 | 0.37 |
| Feb 7, 2025 | 0.38 |
| Feb 6, 2025 | 0.35 |
| Feb 5, 2025 | 0.33 |
| Feb 4, 2025 | 0.31 |
| Feb 3, 2025 | 0.30 |
| Jan 31, 2025 | 0.28 |
| Jan 30, 2025 | 0.31 |
| Jan 29, 2025 | 0.25 |
| Jan 28, 2025 | 0.26 |
| Jan 27, 2025 | 0.24 |
| Jan 24, 2025 | 0.25 |
| Jan 23, 2025 | 0.24 |
| Jan 22, 2025 | 0.25 |
| Jan 21, 2025 | 0.24 |
| Jan 17, 2025 | 0.25 |
| Jan 16, 2025 | 0.23 |
| Jan 15, 2025 | 0.23 |
| Jan 14, 2025 | 0.23 |
| Jan 13, 2025 | 0.22 |
| Jan 10, 2025 | 0.19 |
| Jan 8, 2025 | 0.18 |
| Jan 7, 2025 | 0.18 |
| Jan 6, 2025 | 0.18 |
| Jan 3, 2025 | 0.21 |
| Jan 2, 2025 | 0.19 |
| Dec 31, 2024 | 0.22 |
| Dec 30, 2024 | 0.16 |
| Dec 27, 2024 | 0.20 |
| Dec 26, 2024 | 0.11 |
| Dec 24, 2024 | 0.11 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.01 |
| Dec 18, 2024 | 0.01 |
| Dec 17, 2024 | 0.02 |
| Dec 16, 2024 | 0.02 |
| Dec 13, 2024 | 0.02 |
| Dec 12, 2024 | 0.03 |
| Dec 11, 2024 | 0.02 |
| Dec 10, 2024 | 0.02 |
| Dec 9, 2024 | 0.02 |
| Dec 6, 2024 | 0.02 |
| Dec 5, 2024 | 0.01 |
| Dec 4, 2024 | 0.02 |
| Dec 3, 2024 | 0.02 |
| Dec 2, 2024 | 0.03 |
| Nov 29, 2024 | 0.03 |
| Nov 27, 2024 | 0.02 |
| Nov 26, 2024 | 0.02 |
| Nov 25, 2024 | 0.02 |
| Nov 22, 2024 | 0.02 |
| Nov 21, 2024 | 0.02 |
| Nov 20, 2024 | 0.01 |
| Nov 19, 2024 | -0.01 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.02 |
| Nov 13, 2024 | 0.04 |
| Nov 12, 2024 | 0.05 |
| Nov 11, 2024 | 0.04 |
| Nov 8, 2024 | 0.04 |
| Nov 7, 2024 | 0.05 |
| Nov 6, 2024 | 0.04 |
| Nov 5, 2024 | 0.04 |
| Nov 4, 2024 | 0.05 |
| Nov 1, 2024 | 0.05 |
| Oct 31, 2024 | 0.05 |
| Oct 30, 2024 | 0.05 |
| Oct 29, 2024 | 0.07 |
| Oct 28, 2024 | 0.07 |
| Oct 25, 2024 | 0.06 |
| Oct 24, 2024 | 0.06 |
| Oct 23, 2024 | 0.07 |
| Oct 22, 2024 | 0.09 |
| Oct 21, 2024 | 0.09 |
| Oct 18, 2024 | 0.10 |
| Oct 17, 2024 | 0.10 |
| Oct 16, 2024 | 0.09 |
| Oct 15, 2024 | 0.07 |
| Oct 14, 2024 | 0.08 |
| Oct 11, 2024 | 0.08 |
| Oct 10, 2024 | 0.07 |
| Oct 9, 2024 | 0.07 |
| Oct 8, 2024 | 0.08 |
| Oct 7, 2024 | 0.05 |
| Oct 4, 2024 | 0.05 |
| Oct 3, 2024 | 0.03 |
| Oct 2, 2024 | 0.03 |
| Oct 1, 2024 | 0.04 |
| Sep 30, 2024 | 0.03 |
| Sep 27, 2024 | 0.06 |
| Sep 26, 2024 | 0.07 |
| Sep 25, 2024 | 0.06 |
| Sep 24, 2024 | 0.06 |
| Sep 23, 2024 | 0.09 |
| Sep 20, 2024 | 0.07 |
| Sep 19, 2024 | 0.08 |
| Sep 18, 2024 | 0.10 |
| Sep 17, 2024 | 0.11 |
| Sep 16, 2024 | 0.10 |
| Sep 13, 2024 | 0.09 |
| Sep 12, 2024 | 0.09 |
| Sep 11, 2024 | 0.09 |
| Sep 10, 2024 | 0.10 |
| Sep 9, 2024 | 0.11 |
| Sep 6, 2024 | 0.10 |
| Sep 5, 2024 | 0.11 |
| Sep 4, 2024 | 0.10 |
| Sep 3, 2024 | 0.10 |
| Aug 30, 2024 | 0.10 |
| Aug 29, 2024 | 0.11 |
| Aug 28, 2024 | 0.09 |
| Aug 27, 2024 | 0.11 |
| Aug 26, 2024 | 0.12 |
| Aug 23, 2024 | 0.11 |
| Aug 22, 2024 | 0.11 |
| Aug 21, 2024 | 0.12 |
| Aug 20, 2024 | 0.10 |
| Aug 19, 2024 | 0.11 |
| Aug 16, 2024 | 0.10 |
| Aug 15, 2024 | 0.10 |
| Aug 14, 2024 | 0.10 |
| Aug 13, 2024 | 0.10 |
| Aug 12, 2024 | 0.10 |
| Aug 9, 2024 | 0.11 |
| Aug 8, 2024 | 0.13 |
| Aug 7, 2024 | 0.13 |
| Aug 6, 2024 | 0.21 |
| Aug 5, 2024 | 0.13 |
| Aug 2, 2024 | 0.17 |
| Aug 1, 2024 | 0.18 |
| Jul 31, 2024 | 0.24 |
| Jul 30, 2024 | 0.24 |
| Jul 29, 2024 | 0.27 |
| Jul 26, 2024 | 0.26 |
| Jul 25, 2024 | 0.25 |
| Jul 24, 2024 | 0.23 |
| Jul 23, 2024 | 0.24 |
| Jul 22, 2024 | 0.23 |
| Jul 19, 2024 | 0.21 |
| Jul 18, 2024 | 0.21 |
| Jul 17, 2024 | 0.22 |
| Jul 16, 2024 | 0.23 |
| Jul 15, 2024 | 0.21 |
| Jul 12, 2024 | 0.20 |
| Jul 11, 2024 | 0.19 |
| Jul 10, 2024 | 0.15 |
| Jul 9, 2024 | 0.13 |
| Jul 8, 2024 | 0.14 |
| Jul 5, 2024 | 0.13 |
| Jul 3, 2024 | 0.12 |
| Jul 2, 2024 | 0.13 |
| Jul 1, 2024 | 0.15 |
| Jun 28, 2024 | 0.19 |
| Jun 27, 2024 | 0.21 |
| Jun 26, 2024 | 0.21 |
| Jun 25, 2024 | 0.17 |
| Jun 24, 2024 | 0.18 |
| Jun 21, 2024 | 0.17 |
| Jun 20, 2024 | 0.19 |
| Jun 18, 2024 | 0.19 |
| Jun 17, 2024 | 0.20 |
| Jun 14, 2024 | 0.22 |
| Jun 13, 2024 | 0.23 |
| Jun 12, 2024 | 0.24 |
| Jun 11, 2024 | 0.24 |
| Jun 10, 2024 | 0.23 |
| Jun 7, 2024 | 0.21 |
| Jun 6, 2024 | 0.23 |
| Jun 5, 2024 | 0.22 |
| Jun 4, 2024 | 0.25 |
| Jun 3, 2024 | 0.27 |
| May 31, 2024 | 0.29 |
| May 30, 2024 | 0.29 |
| May 29, 2024 | 0.32 |
| May 28, 2024 | 0.33 |
| May 24, 2024 | 0.39 |
| May 23, 2024 | 0.31 |
| May 22, 2024 | 0.37 |
| May 21, 2024 | 0.29 |
| May 20, 2024 | 0.30 |
| May 17, 2024 | 0.32 |
| May 16, 2024 | 0.33 |
| May 15, 2024 | 0.35 |
| May 14, 2024 | 0.31 |
| May 13, 2024 | 0.36 |
| May 10, 2024 | 0.40 |
| May 9, 2024 | 0.41 |
| May 8, 2024 | 0.34 |
| May 7, 2024 | 0.37 |
| May 6, 2024 | 0.38 |
| May 3, 2024 | 0.37 |
| May 2, 2024 | 0.38 |
| May 1, 2024 | 0.36 |
| Apr 30, 2024 | 0.37 |
| Apr 29, 2024 | 0.38 |
| Apr 26, 2024 | 0.32 |
| Apr 25, 2024 | 0.31 |
| Apr 24, 2024 | 0.32 |
| Apr 23, 2024 | 0.31 |
| Apr 22, 2024 | 0.30 |
| Apr 19, 2024 | 0.37 |
| Apr 18, 2024 | 0.42 |
| Apr 17, 2024 | 0.42 |
| Apr 16, 2024 | 0.42 |
| Apr 15, 2024 | 0.45 |
| Apr 12, 2024 | 0.46 |
| Apr 11, 2024 | 0.47 |
| Apr 10, 2024 | 0.47 |
| Apr 9, 2024 | 0.49 |
| Apr 8, 2024 | 0.50 |
| Apr 5, 2024 | 0.49 |
| Apr 4, 2024 | 0.48 |
| Apr 3, 2024 | 0.47 |
| Apr 2, 2024 | 0.47 |
| Apr 1, 2024 | 0.47 |
| Mar 28, 2024 | 0.46 |
| Mar 27, 2024 | 0.48 |
| Mar 26, 2024 | 0.42 |
| Mar 25, 2024 | 0.46 |
| Mar 22, 2024 | 0.52 |
| Mar 21, 2024 | 0.49 |
| Mar 20, 2024 | 0.46 |
| Mar 19, 2024 | 0.41 |
| Mar 18, 2024 | 0.37 |
| Mar 15, 2024 | 0.39 |
| Mar 14, 2024 | 0.44 |
| Mar 13, 2024 | 0.47 |
| Mar 12, 2024 | 0.46 |
| Mar 11, 2024 | 0.48 |
| Mar 8, 2024 | 0.52 |
| Mar 7, 2024 | 0.52 |
| Mar 6, 2024 | 0.56 |
| Mar 5, 2024 | 0.57 |
| Mar 4, 2024 | 0.65 |
| Mar 1, 2024 | 0.66 |
| Feb 29, 2024 | 0.67 |
| Feb 28, 2024 | 0.67 |
| Feb 27, 2024 | 0.71 |
| Feb 26, 2024 | 0.70 |
| Feb 23, 2024 | 0.66 |
| Feb 22, 2024 | 0.67 |
| Feb 21, 2024 | 0.66 |
| Feb 20, 2024 | 0.70 |
| Feb 16, 2024 | 0.74 |
| Feb 15, 2024 | 0.81 |
| Feb 14, 2024 | 0.71 |
| Feb 13, 2024 | 0.65 |
| Feb 12, 2024 | 0.68 |
| Feb 9, 2024 | 0.66 |
| Feb 8, 2024 | 0.65 |
| Feb 7, 2024 | 0.62 |
| Feb 6, 2024 | 0.64 |
| Feb 5, 2024 | 0.60 |
| Feb 2, 2024 | 0.61 |
| Feb 1, 2024 | 0.62 |
| Jan 31, 2024 | 0.59 |
| Jan 30, 2024 | 0.61 |
| Jan 29, 2024 | 0.64 |
| Jan 26, 2024 | 0.61 |
| Jan 25, 2024 | 0.60 |
| Jan 24, 2024 | 0.60 |
| Jan 23, 2024 | 0.63 |
| Jan 22, 2024 | 0.65 |
| Jan 19, 2024 | 0.64 |
| Jan 18, 2024 | 0.65 |
| Jan 17, 2024 | 0.68 |
| Jan 16, 2024 | 0.71 |
| Jan 12, 2024 | 0.75 |
| Jan 11, 2024 | 0.76 |
| Jan 10, 2024 | 0.76 |
| Jan 9, 2024 | 0.75 |
| Jan 8, 2024 | 0.80 |
| Jan 5, 2024 | 0.77 |
| Jan 4, 2024 | 0.80 |
| Jan 3, 2024 | 0.87 |
| Jan 2, 2024 | 0.83 |
| Dec 29, 2023 | 0.86 |
| Dec 28, 2023 | 0.99 |
| Dec 27, 2023 | 1.03 |
| Dec 26, 2023 | 1.03 |
| Dec 22, 2023 | 1.03 |
| Dec 21, 2023 | 1.03 |
| Dec 20, 2023 | 0.97 |
| Dec 19, 2023 | 0.95 |
| Dec 18, 2023 | 0.93 |
| Dec 15, 2023 | 0.93 |
| Dec 14, 2023 | 0.96 |
| Dec 13, 2023 | 0.82 |
| Dec 12, 2023 | 0.77 |
| Dec 11, 2023 | 0.74 |
| Dec 8, 2023 | 0.76 |
| Dec 7, 2023 | 0.78 |
| Dec 6, 2023 | 0.76 |
| Dec 5, 2023 | 0.76 |
| Dec 4, 2023 | 0.80 |
| Dec 1, 2023 | 0.78 |
| Nov 30, 2023 | 0.76 |
| Nov 29, 2023 | 0.76 |
| Nov 28, 2023 | 0.73 |
| Nov 27, 2023 | 0.78 |
| Nov 24, 2023 | 0.76 |
| Nov 22, 2023 | 0.76 |
| Nov 21, 2023 | 0.73 |
| Nov 20, 2023 | 0.75 |
| Nov 17, 2023 | 0.77 |
| Nov 16, 2023 | 0.76 |
| Nov 15, 2023 | 0.80 |
| Nov 14, 2023 | 0.84 |
| Nov 13, 2023 | 0.75 |
| Nov 10, 2023 | 0.83 |
| Nov 9, 2023 | 0.83 |
| Nov 8, 2023 | 0.86 |
| Nov 7, 2023 | 0.86 |
| Nov 6, 2023 | 0.93 |
| Nov 3, 2023 | 1.00 |
| Nov 2, 2023 | 1.00 |
| Nov 1, 2023 | 0.99 |
| Oct 31, 2023 | 1.03 |
| Oct 30, 2023 | 1.03 |
| Oct 27, 2023 | 1.00 |
| Oct 26, 2023 | 1.03 |
| Oct 25, 2023 | 1.03 |
| Oct 24, 2023 | 1.03 |
| Oct 23, 2023 | 1.01 |
| Oct 20, 2023 | 0.92 |
| Oct 19, 2023 | 0.99 |
| Oct 18, 2023 | 1.03 |
| Oct 17, 2023 | 1.03 |
| Oct 16, 2023 | 1.03 |
| Oct 13, 2023 | 1.03 |
| Oct 12, 2023 | 1.02 |
| Oct 11, 2023 | 1.03 |
| Oct 10, 2023 | 1.02 |
| Oct 9, 2023 | 1.02 |
| Oct 6, 2023 | 1.03 |
| Oct 5, 2023 | 1.03 |
| Oct 4, 2023 | 1.02 |
| Oct 3, 2023 | 1.03 |
| Oct 2, 2023 | 1.03 |
| Sep 29, 2023 | 44.65 |
| Sep 28, 2023 | 43.32 |
| Sep 27, 2023 | 45.98 |
| Sep 26, 2023 | 45.71 |
| Sep 25, 2023 | 46.78 |
| Sep 22, 2023 | 44.65 |
| Sep 21, 2023 | 47.58 |
| Sep 20, 2023 | 47.31 |
| Sep 19, 2023 | 45.18 |
| Sep 18, 2023 | 44.12 |
| Sep 15, 2023 | 45.18 |
| Sep 14, 2023 | 42.25 |
| Sep 13, 2023 | 46.25 |
| Sep 12, 2023 | 49.18 |
| Sep 11, 2023 | 48.91 |
| Sep 8, 2023 | 49.44 |
| Sep 7, 2023 | 49.71 |
| Sep 6, 2023 | 52.11 |
| Sep 5, 2023 | 48.64 |
| Sep 1, 2023 | 46.78 |
| Aug 31, 2023 | 45.45 |
| Aug 30, 2023 | 44.12 |
| Aug 29, 2023 | 44.12 |
| Aug 28, 2023 | 42.52 |
| Aug 25, 2023 | 41.45 |
| Aug 24, 2023 | 40.92 |
| Aug 23, 2023 | 42.25 |
| Aug 22, 2023 | 41.72 |
| Aug 21, 2023 | 43.32 |
| Aug 18, 2023 | 42.25 |
| Aug 17, 2023 | 43.05 |
| Aug 16, 2023 | 46.78 |
| Aug 15, 2023 | 47.05 |
| Aug 14, 2023 | 49.71 |
| Aug 11, 2023 | 53.71 |
| Aug 10, 2023 | 54.50 |
| Aug 9, 2023 | 55.30 |
| Aug 8, 2023 | 56.10 |
| Aug 7, 2023 | 48.91 |
| Aug 4, 2023 | 47.58 |
| Aug 3, 2023 | 51.84 |
| Aug 2, 2023 | 51.84 |
| Aug 1, 2023 | 56.90 |
| Jul 31, 2023 | 57.17 |
| Jul 28, 2023 | 53.71 |
| Jul 27, 2023 | 53.44 |
| Jul 26, 2023 | 53.17 |
| Jul 25, 2023 | 53.17 |
| Jul 24, 2023 | 52.64 |
| Jul 21, 2023 | 51.04 |
| Jul 20, 2023 | 51.84 |
| Jul 19, 2023 | 52.37 |
| Jul 18, 2023 | 54.24 |
| Jul 17, 2023 | 55.57 |
| Jul 14, 2023 | 53.44 |
| Jul 13, 2023 | 52.64 |
| Jul 12, 2023 | 51.31 |
| Jul 11, 2023 | 52.91 |
| Jul 10, 2023 | 53.97 |
| Jul 7, 2023 | 52.11 |
| Jul 6, 2023 | 52.91 |
| Jul 5, 2023 | 54.50 |
| Jul 3, 2023 | 55.84 |
| Jun 30, 2023 | 56.10 |
| Jun 29, 2023 | 51.17 |
| Jun 28, 2023 | 56.19 |
| Jun 27, 2023 | 55.94 |
| Jun 26, 2023 | 51.17 |
| Jun 23, 2023 | 51.42 |
| Jun 22, 2023 | 51.17 |
| Jun 21, 2023 | 49.66 |
| Jun 20, 2023 | 48.91 |
| Jun 16, 2023 | 46.65 |
| Jun 15, 2023 | 45.15 |
| Jun 14, 2023 | 44.14 |
| Jun 13, 2023 | 43.64 |
| Jun 12, 2023 | 40.38 |
| Jun 9, 2023 | 39.63 |
| Jun 8, 2023 | 42.89 |
| Jun 7, 2023 | 42.64 |
| Jun 6, 2023 | 44.39 |
| Jun 5, 2023 | 41.38 |
| Jun 2, 2023 | 41.13 |
| Jun 1, 2023 | 36.62 |
| May 31, 2023 | 34.61 |
| May 30, 2023 | 33.35 |
| May 26, 2023 | 33.10 |
| May 25, 2023 | 32.60 |
| May 24, 2023 | 31.85 |
| May 23, 2023 | 32.10 |
| May 22, 2023 | 33.60 |
| May 19, 2023 | 25.07 |
| May 18, 2023 | 27.08 |
| May 17, 2023 | 28.09 |
| May 16, 2023 | 26.58 |
| May 15, 2023 | 27.33 |
| May 12, 2023 | 24.82 |
| May 11, 2023 | 24.82 |
| May 10, 2023 | 25.07 |
| May 9, 2023 | 25.07 |
| May 8, 2023 | 19.37 |
| May 5, 2023 | 19.55 |
| May 4, 2023 | 17.87 |
| May 3, 2023 | 20.68 |
| May 2, 2023 | 21.06 |
| May 1, 2023 | 23.67 |
| Apr 28, 2023 | 24.28 |
| Apr 27, 2023 | 22.52 |
| Apr 26, 2023 | 23.26 |
| Apr 25, 2023 | 23.80 |
| Apr 24, 2023 | 24.18 |
| Apr 21, 2023 | 25.33 |
| Apr 20, 2023 | 25.33 |
| Apr 19, 2023 | 25.83 |
| Apr 18, 2023 | 25.83 |
| Apr 17, 2023 | 27.33 |
| Apr 14, 2023 | 27.33 |
| Apr 13, 2023 | 27.58 |
| Apr 12, 2023 | 27.83 |
| Apr 11, 2023 | 28.59 |
| Apr 10, 2023 | 28.09 |
| Apr 6, 2023 | 27.33 |
| Apr 5, 2023 | 26.08 |
| Apr 4, 2023 | 26.83 |
| Apr 3, 2023 | 29.09 |
| Mar 31, 2023 | 26.33 |
| Mar 30, 2023 | 24.77 |
| Mar 29, 2023 | 25.25 |
| Mar 28, 2023 | 25.01 |
| Mar 27, 2023 | 25.25 |
| Mar 24, 2023 | 24.30 |
| Mar 23, 2023 | 24.54 |
| Mar 22, 2023 | 24.06 |
| Mar 21, 2023 | 25.49 |
| Mar 20, 2023 | 24.54 |
| Mar 17, 2023 | 25.72 |
| Mar 16, 2023 | 23.83 |
| Mar 15, 2023 | 25.49 |
| Mar 14, 2023 | 25.72 |
| Mar 13, 2023 | 25.01 |
| Mar 10, 2023 | 25.01 |
| Mar 9, 2023 | 25.01 |
| Mar 8, 2023 | 26.20 |
| Mar 7, 2023 | 25.96 |
| Mar 6, 2023 | 26.20 |
| Mar 3, 2023 | 25.72 |
| Mar 2, 2023 | 23.83 |
| Mar 1, 2023 | 20.93 |
| Feb 28, 2023 | 23.59 |
| Feb 27, 2023 | 23.35 |
| Feb 24, 2023 | 24.54 |
| Feb 23, 2023 | 21.04 |
| Feb 22, 2023 | 24.54 |
| Feb 21, 2023 | 25.72 |
| Feb 17, 2023 | 26.20 |
| Feb 16, 2023 | 25.72 |
| Feb 15, 2023 | 25.96 |
| Feb 14, 2023 | 25.96 |
| Feb 13, 2023 | 26.43 |
| Feb 10, 2023 | 25.96 |
| Feb 9, 2023 | 25.96 |
| Feb 8, 2023 | 27.85 |
| Feb 7, 2023 | 28.56 |
| Feb 6, 2023 | 28.56 |
| Feb 3, 2023 | 32.11 |
| Feb 2, 2023 | 34.01 |
| Feb 1, 2023 | 32.11 |
| Jan 31, 2023 | 30.93 |
| Jan 30, 2023 | 30.46 |
| Jan 27, 2023 | 31.88 |
| Jan 26, 2023 | 30.46 |
| Jan 25, 2023 | 30.22 |
| Jan 24, 2023 | 29.04 |
| Jan 23, 2023 | 29.04 |
| Jan 20, 2023 | 27.62 |
| Jan 19, 2023 | 25.96 |
| Jan 18, 2023 | 25.72 |
| Jan 17, 2023 | 27.85 |
| Jan 13, 2023 | 28.09 |
| Jan 12, 2023 | 28.09 |
| Jan 11, 2023 | 27.14 |
| Jan 10, 2023 | 27.14 |
| Jan 9, 2023 | 27.14 |
| Jan 6, 2023 | 26.91 |
| Jan 5, 2023 | 24.30 |
| Jan 4, 2023 | 25.49 |
| Jan 3, 2023 | 24.30 |
| Dec 30, 2022 | 25.46 |
| Dec 29, 2022 | 25.24 |
| Dec 28, 2022 | 26.13 |
| Dec 27, 2022 | 26.13 |
| Dec 23, 2022 | 26.36 |
| Dec 22, 2022 | 26.81 |
| Dec 21, 2022 | 32.43 |
| Dec 20, 2022 | 31.30 |
| Dec 19, 2022 | 34.23 |
| Dec 16, 2022 | 34.90 |
| Dec 15, 2022 | 35.58 |
| Dec 14, 2022 | 37.37 |
| Dec 13, 2022 | 36.47 |
| Dec 12, 2022 | 34.45 |
| Dec 9, 2022 | 35.13 |
| Dec 8, 2022 | 36.92 |
| Dec 7, 2022 | 36.47 |
| Dec 6, 2022 | 34.45 |
| Dec 5, 2022 | 34.68 |
| Dec 2, 2022 | 34.90 |
| Dec 1, 2022 | 34.68 |
| Nov 30, 2022 | 33.10 |
| Nov 29, 2022 | 33.10 |
| Nov 28, 2022 | 32.88 |
| Nov 25, 2022 | 34.45 |
| Nov 23, 2022 | 36.70 |
| Nov 22, 2022 | 32.43 |
| Nov 21, 2022 | 32.65 |
| Nov 18, 2022 | 34.68 |
| Nov 17, 2022 | 34.90 |
| Nov 16, 2022 | 34.90 |
| Nov 15, 2022 | 38.05 |
| Nov 14, 2022 | 40.97 |
| Nov 11, 2022 | 43.89 |
| Nov 10, 2022 | 40.07 |
| Nov 9, 2022 | 38.72 |
| Nov 8, 2022 | 44.57 |
| Nov 7, 2022 | 53.78 |
| Nov 4, 2022 | 53.33 |
| Nov 3, 2022 | 52.66 |
| Nov 2, 2022 | 56.03 |
| Nov 1, 2022 | 59.63 |
| Oct 31, 2022 | 64.12 |
| Oct 28, 2022 | 59.40 |
| Oct 27, 2022 | 58.05 |
| Oct 26, 2022 | 57.38 |
| Oct 25, 2022 | 57.38 |
| Oct 24, 2022 | 55.36 |
| Oct 21, 2022 | 54.46 |
| Oct 20, 2022 | 54.46 |
| Oct 19, 2022 | 56.93 |
| Oct 18, 2022 | 58.73 |
| Oct 17, 2022 | 59.18 |
| Oct 14, 2022 | 58.95 |
| Oct 13, 2022 | 63.45 |
| Oct 12, 2022 | 60.53 |
| Oct 11, 2022 | 60.75 |
| Oct 10, 2022 | 60.75 |
| Oct 7, 2022 | 58.73 |
| Oct 6, 2022 | 64.12 |
| Oct 5, 2022 | 66.15 |
| Oct 4, 2022 | 66.82 |
| Oct 3, 2022 | 65.02 |
| Sep 30, 2022 | 63.90 |
| Sep 29, 2022 | 61.71 |
| Sep 28, 2022 | 65.19 |
| Sep 27, 2022 | 64.11 |
| Sep 26, 2022 | 64.54 |
| Sep 23, 2022 | 64.11 |
| Sep 22, 2022 | 63.89 |
| Sep 21, 2022 | 63.89 |
| Sep 20, 2022 | 63.67 |
| Sep 19, 2022 | 64.98 |
| Sep 16, 2022 | 64.98 |
| Sep 15, 2022 | 64.54 |
| Sep 14, 2022 | 65.63 |
| Sep 13, 2022 | 68.67 |
| Sep 12, 2022 | 73.03 |
| Sep 9, 2022 | 70.42 |
| Sep 8, 2022 | 70.20 |
| Sep 7, 2022 | 72.59 |
| Sep 6, 2022 | 74.11 |
| Sep 2, 2022 | 72.59 |
| Sep 1, 2022 | 73.90 |
| Aug 31, 2022 | 76.29 |
| Aug 30, 2022 | 76.51 |
| Aug 29, 2022 | 77.81 |
| Aug 26, 2022 | 78.68 |
| Aug 25, 2022 | 80.86 |
| Aug 24, 2022 | 80.86 |
| Aug 23, 2022 | 82.38 |
| Aug 22, 2022 | 82.38 |
| Aug 19, 2022 | 82.17 |
| Aug 18, 2022 | 82.60 |
| Aug 17, 2022 | 83.04 |
| Aug 16, 2022 | 86.74 |
| Aug 15, 2022 | 87.82 |
| Aug 12, 2022 | 91.96 |
| Aug 11, 2022 | 94.57 |
| Aug 10, 2022 | 95.87 |
| Aug 9, 2022 | 94.13 |
| Aug 8, 2022 | 93.26 |
| Aug 5, 2022 | 95.22 |
| Aug 4, 2022 | 96.96 |
| Aug 3, 2022 | 108.71 |
| Aug 2, 2022 | 112.85 |
| Aug 1, 2022 | 108.93 |
| Jul 29, 2022 | 109.80 |
| Jul 28, 2022 | 113.50 |
| Jul 27, 2022 | 114.15 |
| Jul 26, 2022 | 111.76 |
| Jul 25, 2022 | 111.11 |
| Jul 22, 2022 | 109.80 |
| Jul 21, 2022 | 113.07 |
| Jul 20, 2022 | 113.50 |
| Jul 19, 2022 | 113.94 |
| Jul 18, 2022 | 110.24 |
| Jul 15, 2022 | 110.67 |
| Jul 14, 2022 | 106.54 |
| Jul 13, 2022 | 105.01 |
| Jul 12, 2022 | 107.63 |
| Jul 11, 2022 | 119.16 |
| Jul 8, 2022 | 121.77 |
| Jul 7, 2022 | 125.03 |
| Jul 6, 2022 | 124.60 |
| Jul 5, 2022 | 120.25 |
| Jul 1, 2022 | 119.16 |
| Jun 30, 2022 | 119.16 |
| Jun 29, 2022 | 123.79 |
| Jun 28, 2022 | 130.61 |
| Jun 27, 2022 | 134.57 |
| Jun 24, 2022 | 128.41 |
| Jun 23, 2022 | 130.83 |
| Jun 22, 2022 | 126.87 |
| Jun 21, 2022 | 119.83 |
| Jun 17, 2022 | 119.17 |
| Jun 16, 2022 | 115.43 |
| Jun 15, 2022 | 119.61 |
| Jun 14, 2022 | 114.77 |
| Jun 13, 2022 | 108.17 |
| Jun 10, 2022 | 111.69 |
| Jun 9, 2022 | 115.21 |
| Jun 8, 2022 | 118.95 |
| Jun 7, 2022 | 120.49 |
| Jun 6, 2022 | 116.97 |
| Jun 3, 2022 | 114.77 |
| Jun 2, 2022 | 112.57 |
| Jun 1, 2022 | 113.23 |
| May 31, 2022 | 109.71 |
| May 27, 2022 | 118.07 |
| May 26, 2022 | 112.57 |
| May 25, 2022 | 110.81 |
| May 24, 2022 | 110.37 |
| May 23, 2022 | 109.49 |
| May 20, 2022 | 104.21 |
| May 19, 2022 | 103.55 |
| May 18, 2022 | 101.35 |
| May 17, 2022 | 108.61 |
| May 16, 2022 | 105.31 |
| May 13, 2022 | 107.07 |
| May 12, 2022 | 98.27 |
| May 11, 2022 | 91.22 |
| May 10, 2022 | 101.13 |
| May 9, 2022 | 90.34 |
| May 6, 2022 | 97.61 |
| May 5, 2022 | 95.63 |
| May 4, 2022 | 100.25 |
| May 3, 2022 | 98.05 |
| May 2, 2022 | 100.03 |
| Apr 29, 2022 | 97.17 |
| Apr 28, 2022 | 94.53 |
| Apr 27, 2022 | 97.61 |
| Apr 26, 2022 | 98.49 |
| Apr 25, 2022 | 101.35 |
| Apr 22, 2022 | 96.95 |
| Apr 21, 2022 | 98.49 |
| Apr 20, 2022 | 99.59 |
| Apr 19, 2022 | 103.11 |
| Apr 18, 2022 | 100.47 |
| Apr 14, 2022 | 104.65 |
| Apr 13, 2022 | 105.53 |
| Apr 12, 2022 | 103.11 |
| Apr 11, 2022 | 103.99 |
| Apr 8, 2022 | 106.85 |
| Apr 7, 2022 | 104.87 |
| Apr 6, 2022 | 105.75 |
| Apr 5, 2022 | 101.57 |
| Apr 4, 2022 | 106.19 |
| Apr 1, 2022 | 103.55 |
| Mar 31, 2022 | 102.67 |
| Mar 30, 2022 | 107.94 |
| Mar 29, 2022 | 108.41 |
| Mar 28, 2022 | 101.89 |
| Mar 25, 2022 | 107.01 |
| Mar 24, 2022 | 98.86 |
| Mar 23, 2022 | 96.53 |
| Mar 22, 2022 | 94.90 |
| Mar 21, 2022 | 92.57 |
| Mar 18, 2022 | 92.57 |
| Mar 17, 2022 | 83.94 |
| Mar 16, 2022 | 85.81 |
| Mar 15, 2022 | 82.78 |
| Mar 14, 2022 | 79.98 |
| Mar 11, 2022 | 114.00 |
| Mar 10, 2022 | 115.17 |
| Mar 9, 2022 | 116.33 |
| Mar 8, 2022 | 111.91 |
| Mar 7, 2022 | 106.08 |
| Mar 4, 2022 | 99.79 |
| Mar 3, 2022 | 88.14 |
| Mar 2, 2022 | 88.14 |
| Mar 1, 2022 | 87.21 |
| Feb 28, 2022 | 87.44 |
| Feb 25, 2022 | 91.17 |
| Feb 24, 2022 | 93.26 |
| Feb 23, 2022 | 87.91 |
| Feb 22, 2022 | 87.67 |
| Feb 18, 2022 | 99.56 |
| Feb 17, 2022 | 103.05 |
| Feb 16, 2022 | 108.18 |
| Feb 15, 2022 | 101.19 |
| Feb 14, 2022 | 95.13 |
| Feb 11, 2022 | 95.83 |
| Feb 10, 2022 | 96.06 |
| Feb 9, 2022 | 95.83 |
| Feb 8, 2022 | 93.50 |
| Feb 7, 2022 | 90.70 |
| Feb 4, 2022 | 91.87 |
| Feb 3, 2022 | 91.87 |
| Feb 2, 2022 | 93.73 |
| Feb 1, 2022 | 93.26 |
| Jan 31, 2022 | 93.73 |
| Jan 28, 2022 | 87.67 |
| Jan 27, 2022 | 84.41 |
| Jan 26, 2022 | 87.67 |
| Jan 25, 2022 | 94.20 |
| Jan 24, 2022 | 94.20 |
| Jan 21, 2022 | 92.33 |
| Jan 20, 2022 | 93.26 |
| Jan 19, 2022 | 92.57 |
| Jan 18, 2022 | 93.03 |
| Jan 14, 2022 | 92.33 |
| Jan 13, 2022 | 90.24 |
| Jan 12, 2022 | 92.80 |
| Jan 11, 2022 | 96.99 |
| Jan 10, 2022 | 94.20 |
| Jan 7, 2022 | 93.73 |
| Jan 6, 2022 | 97.23 |
| Jan 5, 2022 | 96.53 |
| Jan 4, 2022 | 99.09 |
| Jan 3, 2022 | 104.45 |
| Dec 31, 2021 | 103.05 |
| Dec 30, 2021 | 104.77 |
| Dec 29, 2021 | 102.58 |
| Dec 28, 2021 | 106.96 |
| Dec 27, 2021 | 107.45 |
| Dec 23, 2021 | 107.45 |
| Dec 22, 2021 | 104.28 |
| Dec 21, 2021 | 101.85 |
| Dec 20, 2021 | 102.58 |
| Dec 17, 2021 | 101.36 |
| Dec 16, 2021 | 100.39 |
| Dec 15, 2021 | 108.18 |
| Dec 14, 2021 | 105.74 |
| Dec 13, 2021 | 102.82 |
| Dec 10, 2021 | 99.90 |
| Dec 9, 2021 | 101.12 |
| Dec 8, 2021 | 107.94 |
| Dec 7, 2021 | 109.89 |
| Dec 6, 2021 | 106.23 |
| Dec 3, 2021 | 103.31 |
| Dec 2, 2021 | 104.04 |
| Dec 1, 2021 | 96.25 |
| Nov 30, 2021 | 98.19 |
| Nov 29, 2021 | 104.04 |
| Nov 26, 2021 | 105.74 |
| Nov 24, 2021 | 106.72 |
| Nov 23, 2021 | 104.28 |
| Nov 22, 2021 | 113.54 |
| Nov 19, 2021 | 85.53 |
| Nov 18, 2021 | 91.13 |
| Nov 17, 2021 | 103.55 |
| Nov 16, 2021 | 103.31 |
| Nov 15, 2021 | 102.33 |
| Nov 12, 2021 | 99.90 |
| Nov 11, 2021 | 99.90 |
| Nov 10, 2021 | 91.37 |
| Nov 9, 2021 | 85.28 |
| Nov 8, 2021 | 96.00 |
| Nov 5, 2021 | 96.25 |
| Nov 4, 2021 | 108.18 |
| Nov 3, 2021 | 115.73 |
| Nov 2, 2021 | 107.94 |
| Nov 1, 2021 | 110.37 |
| Oct 29, 2021 | 104.77 |
| Oct 28, 2021 | 105.99 |
| Oct 27, 2021 | 105.26 |
| Oct 26, 2021 | 115.24 |
| Oct 25, 2021 | 118.65 |
| Oct 22, 2021 | 123.28 |
| Oct 21, 2021 | 124.01 |
| Oct 20, 2021 | 123.04 |
| Oct 19, 2021 | 123.53 |
| Oct 18, 2021 | 116.71 |
| Oct 15, 2021 | 112.81 |
| Oct 14, 2021 | 116.22 |
| Oct 13, 2021 | 118.65 |
| Oct 12, 2021 | 116.71 |
| Oct 11, 2021 | 116.95 |
| Oct 8, 2021 | 122.79 |
| Oct 7, 2021 | 124.26 |
| Oct 6, 2021 | 123.77 |
| Oct 5, 2021 | 125.96 |
| Oct 4, 2021 | 132.54 |
| Oct 1, 2021 | 136.19 |
| Sep 30, 2021 | 136.92 |
| Sep 29, 2021 | 143.64 |
| Sep 28, 2021 | 145.20 |
| Sep 27, 2021 | 152.21 |
| Sep 24, 2021 | 153.51 |
| Sep 23, 2021 | 157.92 |
| Sep 22, 2021 | 154.03 |
| Sep 21, 2021 | 150.65 |
| Sep 20, 2021 | 149.35 |
| Sep 17, 2021 | 165.19 |
| Sep 16, 2021 | 157.14 |
| Sep 15, 2021 | 153.25 |
| Sep 14, 2021 | 152.73 |
| Sep 13, 2021 | 163.11 |
| Sep 10, 2021 | 162.85 |
| Sep 9, 2021 | 162.59 |
| Sep 8, 2021 | 157.66 |
| Sep 7, 2021 | 158.70 |
| Sep 3, 2021 | 158.96 |
| Sep 2, 2021 | 162.07 |
| Sep 1, 2021 | 162.85 |
| Aug 31, 2021 | 155.58 |
| Aug 30, 2021 | 156.36 |
| Aug 27, 2021 | 158.18 |
| Aug 26, 2021 | 146.24 |
| Aug 25, 2021 | 154.80 |
| Aug 24, 2021 | 156.36 |
| Aug 23, 2021 | 155.58 |
| Aug 20, 2021 | 154.80 |
| Aug 19, 2021 | 151.95 |
| Aug 18, 2021 | 155.58 |
| Aug 17, 2021 | 157.40 |
| Aug 16, 2021 | 165.45 |
| Aug 13, 2021 | 169.86 |
| Aug 12, 2021 | 176.87 |
| Aug 11, 2021 | 180.50 |
| Aug 10, 2021 | 179.20 |
| Aug 9, 2021 | 181.54 |
| Aug 6, 2021 | 187.77 |
| Aug 5, 2021 | 187.25 |
| Aug 4, 2021 | 200.23 |
| Aug 3, 2021 | 201.26 |
| Aug 2, 2021 | 204.12 |
| Jul 30, 2021 | 208.79 |
| Jul 29, 2021 | 209.57 |
| Jul 28, 2021 | 210.61 |
| Jul 27, 2021 | 205.42 |
| Jul 26, 2021 | 203.08 |
| Jul 23, 2021 | 201.78 |
| Jul 22, 2021 | 203.08 |
| Jul 21, 2021 | 207.49 |
| Jul 20, 2021 | 195.29 |
| Jul 19, 2021 | 186.99 |
| Jul 16, 2021 | 183.36 |
| Jul 15, 2021 | 184.39 |
| Jul 14, 2021 | 181.02 |
| Jul 13, 2021 | 180.50 |
| Jul 12, 2021 | 186.21 |
| Jul 9, 2021 | 186.99 |
| Jul 8, 2021 | 188.29 |
| Jul 7, 2021 | 198.41 |
| Jul 6, 2021 | 212.68 |
| Jul 2, 2021 | 241.75 |
| Jul 1, 2021 | 242.27 |
| Jun 30, 2021 | 246.95 |
| Jun 29, 2021 | 251.15 |
| Jun 28, 2021 | 255.33 |
| Jun 25, 2021 | 262.29 |
| Jun 24, 2021 | 265.63 |
| Jun 23, 2021 | 258.67 |
| Jun 22, 2021 | 260.34 |
| Jun 21, 2021 | 260.34 |
| Jun 18, 2021 | 254.77 |
| Jun 17, 2021 | 253.38 |
| Jun 16, 2021 | 248.36 |
| Jun 15, 2021 | 248.92 |
| Jun 14, 2021 | 248.08 |
| Jun 11, 2021 | 249.20 |
| Jun 10, 2021 | 247.80 |
| Jun 9, 2021 | 245.57 |
| Jun 8, 2021 | 250.03 |
| Jun 7, 2021 | 232.76 |
| Jun 4, 2021 | 230.53 |
| Jun 3, 2021 | 230.81 |
| Jun 2, 2021 | 233.32 |
| Jun 1, 2021 | 236.10 |
| May 28, 2021 | 234.99 |
| May 27, 2021 | 237.50 |
| May 26, 2021 | 229.14 |
| May 25, 2021 | 234.43 |
| May 24, 2021 | 230.53 |
| May 21, 2021 | 222.45 |
| May 20, 2021 | 221.62 |
| May 19, 2021 | 216.88 |
| May 18, 2021 | 217.44 |
| May 17, 2021 | 213.82 |
| May 14, 2021 | 206.85 |
| May 13, 2021 | 199.05 |
| May 12, 2021 | 171.19 |
| May 11, 2021 | 189.58 |
| May 10, 2021 | 178.71 |
| May 7, 2021 | 194.59 |
| May 6, 2021 | 192.36 |
| May 5, 2021 | 202.67 |
| May 4, 2021 | 204.90 |
| May 3, 2021 | 209.64 |
| Apr 30, 2021 | 206.85 |
| Apr 29, 2021 | 214.93 |
| Apr 28, 2021 | 211.59 |
| Apr 27, 2021 | 213.26 |
| Apr 26, 2021 | 205.18 |
| Apr 23, 2021 | 199.89 |
| Apr 22, 2021 | 192.92 |
| Apr 21, 2021 | 180.66 |
| Apr 20, 2021 | 172.86 |
| Apr 19, 2021 | 178.71 |
| Apr 16, 2021 | 178.16 |
| Apr 15, 2021 | 175.93 |
| Apr 14, 2021 | 183.45 |
| Apr 13, 2021 | 172.03 |
| Apr 12, 2021 | 175.65 |
| Apr 9, 2021 | 173.98 |
| Apr 8, 2021 | 174.53 |
| Apr 7, 2021 | 172.03 |
| Apr 6, 2021 | 168.68 |
| Apr 5, 2021 | 168.68 |
| Apr 1, 2021 | 164.78 |
| Mar 31, 2021 | 154.48 |
| Mar 30, 2021 | 110.51 |
| Mar 29, 2021 | 115.53 |
| Mar 26, 2021 | 117.94 |
| Mar 25, 2021 | 117.54 |
| Mar 24, 2021 | 117.74 |
| Mar 23, 2021 | 121.56 |
| Mar 22, 2021 | 123.77 |
| Mar 19, 2021 | 124.17 |
| Mar 18, 2021 | 122.36 |
| Mar 17, 2021 | 124.97 |
| Mar 16, 2021 | 126.38 |
| Mar 15, 2021 | 124.37 |
| Mar 12, 2021 | 123.77 |
| Mar 11, 2021 | 126.98 |
| Mar 10, 2021 | 125.37 |
| Mar 9, 2021 | 156.10 |
| Mar 8, 2021 | 148.67 |
| Mar 5, 2021 | 138.43 |
| Mar 4, 2021 | 128.59 |
| Mar 3, 2021 | 131.00 |
| Mar 2, 2021 | 136.82 |
| Mar 1, 2021 | 140.23 |
| Feb 26, 2021 | 142.64 |
| Feb 25, 2021 | 145.25 |
| Feb 24, 2021 | 153.69 |
| Feb 23, 2021 | 153.29 |
| Feb 22, 2021 | 150.88 |
| Feb 19, 2021 | 149.27 |
| Feb 18, 2021 | 144.45 |
| Feb 17, 2021 | 145.05 |
| Feb 16, 2021 | 148.87 |
| Feb 12, 2021 | 153.89 |
| Feb 11, 2021 | 160.51 |
| Feb 10, 2021 | 159.11 |
| Feb 9, 2021 | 167.94 |
| Feb 8, 2021 | 166.54 |
| Feb 5, 2021 | 158.31 |
| Feb 4, 2021 | 159.11 |
| Feb 3, 2021 | 156.50 |
| Feb 2, 2021 | 155.29 |
| Feb 1, 2021 | 160.11 |
| Jan 29, 2021 | 160.11 |
| Jan 28, 2021 | 164.93 |
| Jan 27, 2021 | 174.57 |
| Jan 26, 2021 | 158.51 |
| Jan 25, 2021 | 149.07 |
| Jan 22, 2021 | 150.27 |
| Jan 21, 2021 | 150.47 |
| Jan 20, 2021 | 149.07 |
| Jan 19, 2021 | 148.67 |
| Jan 15, 2021 | 149.07 |
| Jan 14, 2021 | 152.88 |
| Jan 13, 2021 | 154.29 |
| Jan 12, 2021 | 158.71 |
| Jan 11, 2021 | 153.69 |
| Jan 8, 2021 | 156.70 |
| Jan 7, 2021 | 159.11 |
| Jan 6, 2021 | 154.29 |
| Jan 5, 2021 | 157.70 |
| Jan 4, 2021 | 158.91 |
| Dec 31, 2020 | 160.31 |
| Dec 30, 2020 | 151.81 |
| Dec 29, 2020 | 153.24 |
| Dec 28, 2020 | 156.46 |
| Dec 24, 2020 | 159.86 |
| Dec 23, 2020 | 163.62 |
| Dec 22, 2020 | 173.65 |
| Dec 21, 2020 | 168.81 |
| Dec 18, 2020 | 172.22 |
| Dec 17, 2020 | 167.56 |
| Dec 16, 2020 | 158.79 |
| Dec 15, 2020 | 151.09 |
| Dec 14, 2020 | 155.39 |
| Dec 11, 2020 | 151.63 |
| Dec 10, 2020 | 150.20 |
| Dec 9, 2020 | 157.72 |
| Dec 8, 2020 | 147.51 |
| Dec 7, 2020 | 154.13 |
| Dec 4, 2020 | 135.87 |
| Dec 3, 2020 | 125.85 |
| Dec 2, 2020 | 126.21 |
| Dec 1, 2020 | 121.37 |
| Nov 30, 2020 | 124.24 |
| Nov 27, 2020 | 133.73 |
| Nov 25, 2020 | 134.26 |
| Nov 24, 2020 | 133.73 |
| Nov 23, 2020 | 135.34 |
| Nov 20, 2020 | 135.34 |
| Nov 19, 2020 | 135.70 |
| Nov 18, 2020 | 127.64 |
| Nov 17, 2020 | 126.39 |
| Nov 16, 2020 | 123.70 |
| Nov 13, 2020 | 119.76 |
| Nov 12, 2020 | 112.24 |
| Nov 11, 2020 | 125.49 |
| Nov 10, 2020 | 156.28 |
| Nov 9, 2020 | 155.21 |
| Nov 6, 2020 | 155.75 |
| Nov 5, 2020 | 158.43 |
| Nov 4, 2020 | 150.38 |
| Nov 3, 2020 | 137.66 |
| Nov 2, 2020 | 130.86 |
| Oct 30, 2020 | 130.68 |
| Oct 29, 2020 | 135.87 |
| Oct 28, 2020 | 134.26 |
| Oct 27, 2020 | 139.81 |
| Oct 26, 2020 | 139.63 |
| Oct 23, 2020 | 138.38 |
| Oct 22, 2020 | 143.21 |
| Oct 21, 2020 | 141.07 |
| Oct 20, 2020 | 150.20 |
| Oct 19, 2020 | 157.72 |
| Oct 16, 2020 | 167.74 |
| Oct 15, 2020 | 169.89 |
| Oct 14, 2020 | 156.28 |
| Oct 13, 2020 | 148.94 |
| Oct 12, 2020 | 161.12 |
| Oct 9, 2020 | 175.80 |
| Oct 8, 2020 | 176.15 |
| Oct 7, 2020 | 183.49 |
| Oct 6, 2020 | 180.99 |
| Oct 5, 2020 | 185.28 |
| Oct 2, 2020 | 177.23 |
| Oct 1, 2020 | 181.17 |
| Sep 30, 2020 | 183.49 |
| Sep 29, 2020 | 839.10 |
| Sep 28, 2020 | 876.07 |
| Sep 25, 2020 | 867.23 |
| Sep 24, 2020 | 864.82 |
| Sep 23, 2020 | 883.31 |
| Sep 22, 2020 | 905.81 |
| Sep 21, 2020 | 912.24 |
| Sep 18, 2020 | 905.81 |
| Sep 17, 2020 | 896.97 |
| Sep 16, 2020 | 896.97 |
| Sep 15, 2020 | 895.36 |
| Sep 14, 2020 | 891.35 |
| Sep 11, 2020 | 875.27 |
| Sep 10, 2020 | 880.09 |
| Sep 9, 2020 | 886.52 |
| Sep 8, 2020 | 868.04 |
| Sep 4, 2020 | 884.11 |
| Sep 3, 2020 | 890.54 |
| Sep 2, 2020 | 920.28 |
| Sep 1, 2020 | 919.48 |
| Aug 31, 2020 | 925.91 |
| Aug 28, 2020 | 921.08 |
| Aug 27, 2020 | 911.44 |
| Aug 26, 2020 | 920.28 |
| Aug 25, 2020 | 924.30 |
| Aug 24, 2020 | 916.26 |
| Aug 21, 2020 | 911.44 |
| Aug 20, 2020 | 876.07 |
| Aug 19, 2020 | 837.49 |
| Aug 18, 2020 | 860.00 |
| Aug 17, 2020 | 868.04 |
| Aug 14, 2020 | 868.04 |
| Aug 13, 2020 | 864.02 |
| Aug 12, 2020 | 859.20 |
| Aug 11, 2020 | 864.02 |
| Aug 10, 2020 | 877.68 |
| Aug 7, 2020 | 872.86 |
| Aug 6, 2020 | 870.45 |
| Aug 5, 2020 | 823.03 |
| Aug 4, 2020 | 841.51 |
| Aug 3, 2020 | 823.83 |
| Jul 31, 2020 | 832.67 |
| Jul 30, 2020 | 851.96 |
| Jul 29, 2020 | 880.90 |
| Jul 28, 2020 | 879.29 |
| Jul 27, 2020 | 907.42 |
| Jul 24, 2020 | 882.50 |
| Jul 23, 2020 | 882.50 |
| Jul 22, 2020 | 890.36 |
| Jul 21, 2020 | 916.26 |
| Jul 20, 2020 | 937.96 |
| Jul 17, 2020 | 962.08 |
| Jul 16, 2020 | 948.41 |
| Jul 15, 2020 | 912.24 |
| Jul 14, 2020 | 895.36 |
| Jul 13, 2020 | 900.99 |
| Jul 10, 2020 | 868.84 |
| Jul 9, 2020 | 855.98 |
| Jul 8, 2020 | 854.37 |
| Jul 7, 2020 | 857.59 |
| Jul 6, 2020 | 864.02 |
| Jul 2, 2020 | 878.49 |
| Jul 1, 2020 | 868.84 |
| Jun 30, 2020 | 867.23 |
| Jun 29, 2020 | 686.16 |
| Jun 26, 2020 | 677.58 |
| Jun 25, 2020 | 684.84 |
| Jun 24, 2020 | 682.86 |
| Jun 23, 2020 | 688.62 |
| Jun 22, 2020 | 676.27 |
| Jun 19, 2020 | 676.27 |
| Jun 18, 2020 | 676.27 |
| Jun 17, 2020 | 676.92 |
| Jun 16, 2020 | 672.31 |
| Jun 15, 2020 | 665.71 |
| Jun 12, 2020 | 666.37 |
| Jun 11, 2020 | 672.97 |
| Jun 10, 2020 | 680.88 |
| Jun 9, 2020 | 678.90 |
| Jun 8, 2020 | 676.92 |
| Jun 5, 2020 | 676.27 |
| Jun 4, 2020 | 672.31 |
| Jun 3, 2020 | 672.31 |
| Jun 2, 2020 | 672.97 |
| Jun 1, 2020 | 674.95 |
| May 29, 2020 | 676.27 |
| May 28, 2020 | 672.97 |
| May 27, 2020 | 669.01 |
| May 26, 2020 | 666.37 |
| May 22, 2020 | 666.37 |
| May 21, 2020 | 666.37 |
| May 20, 2020 | 666.37 |
| May 19, 2020 | 665.71 |
| May 18, 2020 | 664.39 |
| May 15, 2020 | 662.41 |
| May 14, 2020 | 665.71 |
| May 13, 2020 | 661.09 |
| May 12, 2020 | 672.97 |
| May 11, 2020 | 657.79 |
| May 8, 2020 | 654.49 |
| May 6, 2020 | 650.53 |
| May 4, 2020 | 652.51 |
| May 1, 2020 | 652.51 |
| Apr 30, 2020 | 656.47 |
| Apr 29, 2020 | 656.47 |
| Apr 28, 2020 | 655.81 |
| Apr 27, 2020 | 656.47 |
| Apr 24, 2020 | 649.21 |
| Apr 23, 2020 | 647.89 |
| Apr 22, 2020 | 649.87 |
| Apr 20, 2020 | 646.57 |
| Apr 17, 2020 | 644.60 |
| Apr 16, 2020 | 643.94 |
| Apr 15, 2020 | 645.26 |
| Apr 14, 2020 | 647.23 |
| Apr 8, 2020 | 646.57 |
| Apr 7, 2020 | 643.28 |
| Apr 3, 2020 | 641.30 |