Claritev (CTEV) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Claritev | 456.62 Mn | 428.62 Mn | 175.60 Mn | 16.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.70 |
| May 29, 2026 | 15.25 |
| May 28, 2026 | 14.88 |
| May 27, 2026 | 13.92 |
| May 26, 2026 | 13.43 |
| May 22, 2026 | 13.00 |
| May 21, 2026 | 14.27 |
| May 20, 2026 | 12.78 |
| May 19, 2026 | 9.43 |
| May 18, 2026 | 9.55 |
| May 15, 2026 | 7.93 |
| May 14, 2026 | 15.14 |
| May 13, 2026 | 16.85 |
| May 12, 2026 | 17.47 |
| May 11, 2026 | 18.20 |
| May 8, 2026 | 16.47 |
| May 7, 2026 | 14.66 |
| May 6, 2026 | 16.13 |
| May 5, 2026 | 16.06 |
| May 4, 2026 | 15.37 |
| May 1, 2026 | 15.12 |
| Apr 30, 2026 | 14.73 |
| Apr 29, 2026 | 13.91 |
| Apr 28, 2026 | 14.19 |
| Apr 27, 2026 | 14.66 |
| Apr 24, 2026 | 14.40 |
| Apr 23, 2026 | 12.11 |
| Apr 22, 2026 | 13.16 |
| Apr 21, 2026 | 12.72 |
| Apr 20, 2026 | 13.51 |
| Apr 17, 2026 | 12.30 |
| Apr 16, 2026 | 11.69 |
| Apr 15, 2026 | 11.27 |
| Apr 14, 2026 | 10.71 |
| Apr 13, 2026 | 10.21 |
| Apr 10, 2026 | 9.47 |
| Apr 9, 2026 | 10.54 |
| Apr 8, 2026 | 10.25 |
| Apr 7, 2026 | 9.91 |
| Apr 6, 2026 | 10.01 |
| Apr 2, 2026 | 10.27 |
| Apr 1, 2026 | 9.86 |
| Mar 31, 2026 | 9.54 |
| Mar 30, 2026 | 8.28 |
| Mar 27, 2026 | 8.13 |
| Mar 26, 2026 | 8.36 |
| Mar 25, 2026 | 8.12 |
| Mar 24, 2026 | 8.02 |
| Mar 23, 2026 | 8.08 |
| Mar 20, 2026 | 7.76 |
| Mar 19, 2026 | 8.01 |
| Mar 18, 2026 | 8.55 |
| Mar 17, 2026 | 8.92 |
| Mar 16, 2026 | 9.30 |
| Mar 13, 2026 | 8.90 |
| Mar 12, 2026 | 8.40 |
| Mar 11, 2026 | 8.84 |
| Mar 10, 2026 | 8.58 |
| Mar 9, 2026 | 8.83 |
| Mar 6, 2026 | 9.08 |
| Mar 5, 2026 | 9.37 |
| Mar 4, 2026 | 9.43 |
| Mar 3, 2026 | 8.91 |
| Mar 2, 2026 | 7.49 |
| Feb 27, 2026 | 6.94 |
| Feb 26, 2026 | 7.34 |
| Feb 25, 2026 | 7.72 |
| Feb 24, 2026 | 7.00 |
| Feb 23, 2026 | 12.52 |
| Feb 20, 2026 | 12.54 |
| Feb 19, 2026 | 12.57 |
| Feb 18, 2026 | 12.71 |
| Feb 17, 2026 | 12.45 |
| Feb 13, 2026 | 12.38 |
| Feb 12, 2026 | 10.66 |
| Feb 11, 2026 | 11.13 |
| Feb 10, 2026 | 11.86 |
| Feb 9, 2026 | 12.84 |
| Feb 6, 2026 | 14.05 |
| Feb 5, 2026 | 13.93 |
| Feb 4, 2026 | 13.65 |
| Feb 3, 2026 | 14.09 |
| Feb 2, 2026 | 15.12 |
| Jan 30, 2026 | 14.77 |
| Jan 29, 2026 | 14.64 |
| Jan 28, 2026 | 14.66 |
| Jan 27, 2026 | 14.70 |
| Jan 26, 2026 | 15.42 |
| Jan 23, 2026 | 15.74 |
| Jan 22, 2026 | 16.42 |
| Jan 21, 2026 | 15.73 |
| Jan 20, 2026 | 15.53 |
| Jan 16, 2026 | 16.64 |
| Jan 15, 2026 | 16.42 |
| Jan 14, 2026 | 16.66 |
| Jan 13, 2026 | 17.77 |
| Jan 12, 2026 | 17.51 |
| Jan 9, 2026 | 15.78 |
| Jan 8, 2026 | 17.08 |
| Jan 7, 2026 | 17.92 |
| Jan 6, 2026 | 17.37 |
| Jan 5, 2026 | 16.12 |
| Jan 2, 2026 | 18.61 |
| Dec 31, 2025 | 23.67 |
| Dec 30, 2025 | -133.16 |
| Dec 29, 2025 | -129.76 |
| Dec 26, 2025 | -128.51 |
| Dec 24, 2025 | -130.68 |
| Dec 23, 2025 | -127.68 |
| Dec 22, 2025 | -131.18 |
| Dec 19, 2025 | -125.17 |
| Dec 18, 2025 | -125.47 |
| Dec 17, 2025 | -116.63 |
| Dec 16, 2025 | -116.36 |
| Dec 15, 2025 | -115.08 |
| Dec 12, 2025 | -113.39 |
| Dec 11, 2025 | -118.38 |
| Dec 10, 2025 | -105.31 |
| Dec 9, 2025 | -102.01 |
| Dec 8, 2025 | -98.64 |
| Dec 5, 2025 | -101.84 |
| Dec 4, 2025 | -111.74 |
| Dec 3, 2025 | -121.64 |
| Dec 2, 2025 | -138.47 |
| Dec 1, 2025 | -144.25 |
| Nov 28, 2025 | -168.24 |
| Nov 26, 2025 | -170.88 |
| Nov 25, 2025 | -162.10 |
| Nov 24, 2025 | -148.54 |
| Nov 21, 2025 | -145.30 |
| Nov 20, 2025 | -139.07 |
| Nov 19, 2025 | -143.32 |
| Nov 18, 2025 | -129.36 |
| Nov 17, 2025 | -115.64 |
| Nov 14, 2025 | -132.57 |
| Nov 13, 2025 | -135.67 |
| Nov 12, 2025 | -183.25 |
| Nov 11, 2025 | -178.73 |
| Nov 10, 2025 | -180.68 |
| Nov 7, 2025 | -218.33 |
| Nov 6, 2025 | -194.27 |
| Nov 5, 2025 | -204.31 |
| Nov 4, 2025 | -197.28 |
| Nov 3, 2025 | -204.64 |
| Oct 31, 2025 | -204.64 |
| Oct 30, 2025 | -207.80 |
| Oct 29, 2025 | -216.19 |
| Oct 28, 2025 | -224.70 |
| Oct 27, 2025 | -225.29 |
| Oct 24, 2025 | -219.78 |
| Oct 23, 2025 | -208.99 |
| Oct 22, 2025 | -207.87 |
| Oct 21, 2025 | -207.61 |
| Oct 20, 2025 | -182.92 |
| Oct 17, 2025 | -172.16 |
| Oct 16, 2025 | -176.36 |
| Oct 15, 2025 | -174.80 |
| Oct 14, 2025 | -172.16 |
| Oct 13, 2025 | -162.73 |
| Oct 10, 2025 | -167.12 |
| Oct 9, 2025 | -182.30 |
| Oct 8, 2025 | -179.09 |
| Oct 7, 2025 | -173.39 |
| Oct 6, 2025 | -158.11 |
| Oct 3, 2025 | -158.40 |
| Oct 2, 2025 | -142.96 |
| Oct 1, 2025 | -149.30 |
| Sep 30, 2025 | -164.97 |
| Sep 29, 2025 | -2.26 |
| Sep 26, 2025 | -2.21 |
| Sep 25, 2025 | -2.13 |
| Sep 24, 2025 | -2.26 |
| Sep 23, 2025 | -2.21 |
| Sep 22, 2025 | -2.21 |
| Sep 19, 2025 | -2.22 |
| Sep 18, 2025 | -2.39 |
| Sep 17, 2025 | -2.41 |
| Sep 16, 2025 | -2.47 |
| Sep 15, 2025 | -2.60 |
| Sep 12, 2025 | -2.67 |
| Sep 11, 2025 | -2.68 |
| Sep 10, 2025 | -2.75 |
| Sep 9, 2025 | -3.18 |
| Sep 8, 2025 | -3.17 |
| Sep 5, 2025 | -3.06 |
| Sep 4, 2025 | -2.96 |
| Sep 3, 2025 | -2.99 |
| Sep 2, 2025 | -3.04 |
| Aug 29, 2025 | -3.02 |
| Aug 28, 2025 | -3.13 |
| Aug 27, 2025 | -3.16 |
| Aug 26, 2025 | -3.19 |
| Aug 25, 2025 | -3.15 |
| Aug 22, 2025 | -3.17 |
| Aug 21, 2025 | -3.01 |
| Aug 20, 2025 | -2.89 |
| Aug 19, 2025 | -2.96 |
| Aug 18, 2025 | -3.17 |
| Aug 15, 2025 | -3.15 |
| Aug 14, 2025 | -2.97 |
| Aug 13, 2025 | -3.09 |
| Aug 12, 2025 | -2.87 |
| Aug 11, 2025 | -2.68 |
| Aug 8, 2025 | -2.46 |
| Aug 7, 2025 | -2.37 |
| Aug 6, 2025 | -2.19 |
| Aug 5, 2025 | -1.65 |
| Aug 4, 2025 | -1.64 |
| Aug 1, 2025 | -1.60 |
| Jul 31, 2025 | -1.67 |
| Jul 30, 2025 | -1.61 |
| Jul 29, 2025 | -1.61 |
| Jul 28, 2025 | -1.69 |
| Jul 25, 2025 | -1.66 |
| Jul 24, 2025 | -1.75 |
| Jul 23, 2025 | -1.85 |
| Jul 22, 2025 | -1.80 |
| Jul 21, 2025 | -1.81 |
| Jul 18, 2025 | -1.80 |
| Jul 17, 2025 | -1.89 |
| Jul 16, 2025 | -1.86 |
| Jul 15, 2025 | -1.84 |
| Jul 14, 2025 | -1.97 |
| Jul 11, 2025 | -1.97 |
| Jul 10, 2025 | -2.03 |
| Jul 9, 2025 | -2.14 |
| Jul 8, 2025 | -2.12 |
| Jul 7, 2025 | -2.06 |
| Jul 3, 2025 | -1.93 |
| Jul 2, 2025 | -1.79 |
| Jul 1, 2025 | -1.84 |
| Jun 30, 2025 | -1.91 |
| Jun 27, 2025 | -0.76 |
| Jun 26, 2025 | -0.74 |
| Jun 25, 2025 | -0.72 |
| Jun 24, 2025 | -0.70 |
| Jun 23, 2025 | -0.72 |
| Jun 20, 2025 | -0.69 |
| Jun 18, 2025 | -0.70 |
| Jun 17, 2025 | -0.69 |
| Jun 16, 2025 | -0.69 |
| Jun 13, 2025 | -0.64 |
| Jun 12, 2025 | -0.65 |
| Jun 11, 2025 | -0.68 |
| Jun 10, 2025 | -0.66 |
| Jun 9, 2025 | -0.66 |
| Jun 6, 2025 | -0.68 |
| Jun 5, 2025 | -0.66 |
| Jun 4, 2025 | -0.63 |
| Jun 3, 2025 | -0.65 |
| Jun 2, 2025 | -0.66 |
| May 30, 2025 | -0.66 |
| May 29, 2025 | -0.62 |
| May 28, 2025 | -0.45 |
| May 27, 2025 | -0.46 |
| May 23, 2025 | -0.45 |
| May 22, 2025 | -0.49 |
| May 21, 2025 | -0.49 |
| May 20, 2025 | -0.49 |
| May 19, 2025 | -0.46 |
| May 16, 2025 | -0.46 |
| May 15, 2025 | -0.46 |
| May 14, 2025 | -0.45 |
| May 13, 2025 | -0.42 |
| May 12, 2025 | -0.36 |
| May 9, 2025 | -0.36 |
| May 8, 2025 | -0.35 |
| May 7, 2025 | -0.35 |
| May 6, 2025 | -0.33 |
| May 5, 2025 | -0.35 |
| May 2, 2025 | -0.37 |
| May 1, 2025 | -0.37 |
| Apr 30, 2025 | -0.37 |
| Apr 29, 2025 | -0.38 |
| Apr 28, 2025 | -0.37 |
| Apr 25, 2025 | -0.38 |
| Apr 24, 2025 | -0.37 |
| Apr 23, 2025 | -0.37 |
| Apr 22, 2025 | -0.33 |
| Apr 21, 2025 | -0.32 |
| Apr 17, 2025 | -0.33 |
| Apr 16, 2025 | -0.33 |
| Apr 15, 2025 | -0.35 |
| Apr 14, 2025 | -0.34 |
| Apr 11, 2025 | -0.33 |
| Apr 10, 2025 | -0.32 |
| Apr 9, 2025 | -0.32 |
| Apr 8, 2025 | -0.31 |
| Apr 7, 2025 | -0.32 |
| Apr 4, 2025 | -0.33 |
| Apr 3, 2025 | -0.33 |
| Apr 2, 2025 | -0.34 |
| Apr 1, 2025 | -0.34 |
| Mar 31, 2025 | -0.34 |
| Mar 28, 2025 | -0.22 |
| Mar 27, 2025 | -0.23 |
| Mar 26, 2025 | -0.23 |
| Mar 25, 2025 | -0.23 |
| Mar 24, 2025 | -0.23 |
| Mar 21, 2025 | -0.22 |
| Mar 20, 2025 | -0.21 |
| Mar 19, 2025 | -0.22 |
| Mar 18, 2025 | -0.21 |
| Mar 17, 2025 | -0.21 |
| Mar 14, 2025 | -0.21 |
| Mar 13, 2025 | -0.21 |
| Mar 12, 2025 | -0.21 |
| Mar 11, 2025 | -0.21 |
| Mar 10, 2025 | -0.18 |
| Mar 7, 2025 | -0.19 |
| Mar 6, 2025 | -0.21 |
| Mar 5, 2025 | -0.21 |
| Mar 4, 2025 | -0.20 |
| Mar 3, 2025 | -0.20 |
| Feb 28, 2025 | -0.22 |
| Feb 27, 2025 | -0.25 |
| Feb 26, 2025 | -0.25 |
| Feb 25, 2025 | -0.21 |
| Feb 24, 2025 | -0.32 |
| Feb 21, 2025 | -0.32 |
| Feb 20, 2025 | -0.32 |
| Feb 19, 2025 | -0.32 |
| Feb 18, 2025 | -0.31 |
| Feb 14, 2025 | -0.30 |
| Feb 13, 2025 | -0.28 |
| Feb 12, 2025 | -0.29 |
| Feb 11, 2025 | -0.26 |
| Feb 10, 2025 | -0.25 |
| Feb 7, 2025 | -0.25 |
| Feb 6, 2025 | -0.23 |
| Feb 5, 2025 | -0.22 |
| Feb 4, 2025 | -0.20 |
| Feb 3, 2025 | -0.20 |
| Jan 31, 2025 | -0.19 |
| Jan 30, 2025 | -0.20 |
| Jan 29, 2025 | -0.17 |
| Jan 28, 2025 | -0.17 |
| Jan 27, 2025 | -0.16 |
| Jan 24, 2025 | -0.16 |
| Jan 23, 2025 | -0.16 |
| Jan 22, 2025 | -0.16 |
| Jan 21, 2025 | -0.16 |
| Jan 17, 2025 | -0.17 |
| Jan 16, 2025 | -0.15 |
| Jan 15, 2025 | -0.15 |
| Jan 14, 2025 | -0.15 |
| Jan 13, 2025 | -0.15 |
| Jan 10, 2025 | -0.13 |
| Jan 8, 2025 | -0.12 |
| Jan 7, 2025 | -0.12 |
| Jan 6, 2025 | -0.12 |
| Jan 3, 2025 | -0.14 |
| Jan 2, 2025 | -0.13 |
| Dec 31, 2024 | -0.15 |
| Dec 30, 2024 | -0.12 |
| Dec 27, 2024 | -0.14 |
| Dec 26, 2024 | -0.08 |
| Dec 24, 2024 | -0.08 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | -0.01 |
| Dec 18, 2024 | -0.01 |
| Dec 17, 2024 | -0.01 |
| Dec 16, 2024 | -0.01 |
| Dec 13, 2024 | -0.01 |
| Dec 12, 2024 | -0.02 |
| Dec 11, 2024 | -0.01 |
| Dec 10, 2024 | -0.02 |
| Dec 9, 2024 | -0.01 |
| Dec 6, 2024 | -0.01 |
| Dec 5, 2024 | -0.01 |
| Dec 4, 2024 | -0.01 |
| Dec 3, 2024 | -0.01 |
| Dec 2, 2024 | -0.02 |
| Nov 29, 2024 | -0.02 |
| Nov 27, 2024 | -0.01 |
| Nov 26, 2024 | -0.01 |
| Nov 25, 2024 | -0.02 |
| Nov 22, 2024 | -0.01 |
| Nov 21, 2024 | -0.01 |
| Nov 20, 2024 | -0.01 |
| Nov 19, 2024 | 0.01 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | -0.01 |
| Nov 13, 2024 | -0.03 |
| Nov 12, 2024 | -0.03 |
| Nov 11, 2024 | -0.03 |
| Nov 8, 2024 | -0.03 |
| Nov 7, 2024 | -0.03 |
| Nov 6, 2024 | -0.03 |
| Nov 5, 2024 | -0.03 |
| Nov 4, 2024 | -0.03 |
| Nov 1, 2024 | -0.04 |
| Oct 31, 2024 | -0.04 |
| Oct 30, 2024 | -0.04 |
| Oct 29, 2024 | -0.05 |
| Oct 28, 2024 | -0.05 |
| Oct 25, 2024 | -0.05 |
| Oct 24, 2024 | -0.05 |
| Oct 23, 2024 | -0.05 |
| Oct 22, 2024 | -0.06 |
| Oct 21, 2024 | -0.06 |
| Oct 18, 2024 | -0.07 |
| Oct 17, 2024 | -0.08 |
| Oct 16, 2024 | -0.06 |
| Oct 15, 2024 | -0.05 |
| Oct 14, 2024 | -0.06 |
| Oct 11, 2024 | -0.06 |
| Oct 10, 2024 | -0.05 |
| Oct 9, 2024 | -0.05 |
| Oct 8, 2024 | -0.06 |
| Oct 7, 2024 | -0.04 |
| Oct 4, 2024 | -0.04 |
| Oct 3, 2024 | -0.02 |
| Oct 2, 2024 | -0.02 |
| Oct 1, 2024 | -0.03 |
| Sep 30, 2024 | -0.02 |
| Sep 27, 2024 | -0.06 |
| Sep 26, 2024 | -0.07 |
| Sep 25, 2024 | -0.06 |
| Sep 24, 2024 | -0.06 |
| Sep 23, 2024 | -0.09 |
| Sep 20, 2024 | -0.07 |
| Sep 19, 2024 | -0.08 |
| Sep 18, 2024 | -0.10 |
| Sep 17, 2024 | -0.12 |
| Sep 16, 2024 | -0.10 |
| Sep 13, 2024 | -0.10 |
| Sep 12, 2024 | -0.09 |
| Sep 11, 2024 | -0.09 |
| Sep 10, 2024 | -0.10 |
| Sep 9, 2024 | -0.11 |
| Sep 6, 2024 | -0.11 |
| Sep 5, 2024 | -0.11 |
| Sep 4, 2024 | -0.11 |
| Sep 3, 2024 | -0.10 |
| Aug 30, 2024 | -0.10 |
| Aug 29, 2024 | -0.11 |
| Aug 28, 2024 | -0.10 |
| Aug 27, 2024 | -0.11 |
| Aug 26, 2024 | -0.12 |
| Aug 23, 2024 | -0.11 |
| Aug 22, 2024 | -0.11 |
| Aug 21, 2024 | -0.12 |
| Aug 20, 2024 | -0.10 |
| Aug 19, 2024 | -0.11 |
| Aug 16, 2024 | -0.10 |
| Aug 15, 2024 | -0.10 |
| Aug 14, 2024 | -0.10 |
| Aug 13, 2024 | -0.10 |
| Aug 12, 2024 | -0.10 |
| Aug 9, 2024 | -0.11 |
| Aug 8, 2024 | -0.13 |
| Aug 7, 2024 | -0.13 |
| Aug 6, 2024 | -0.22 |
| Aug 5, 2024 | -0.13 |
| Aug 2, 2024 | -0.17 |
| Aug 1, 2024 | -0.19 |
| Jul 31, 2024 | -0.25 |
| Jul 30, 2024 | -0.25 |
| Jul 29, 2024 | -0.27 |
| Jul 26, 2024 | -0.27 |
| Jul 25, 2024 | -0.26 |
| Jul 24, 2024 | -0.24 |
| Jul 23, 2024 | -0.25 |
| Jul 22, 2024 | -0.24 |
| Jul 19, 2024 | -0.21 |
| Jul 18, 2024 | -0.21 |
| Jul 17, 2024 | -0.23 |
| Jul 16, 2024 | -0.23 |
| Jul 15, 2024 | -0.21 |
| Jul 12, 2024 | -0.21 |
| Jul 11, 2024 | -0.19 |
| Jul 10, 2024 | -0.16 |
| Jul 9, 2024 | -0.14 |
| Jul 8, 2024 | -0.14 |
| Jul 5, 2024 | -0.13 |
| Jul 3, 2024 | -0.13 |
| Jul 2, 2024 | -0.13 |
| Jul 1, 2024 | -0.16 |
| Jun 28, 2024 | -0.49 |
| Jun 27, 2024 | -0.55 |
| Jun 26, 2024 | -0.54 |
| Jun 25, 2024 | -0.44 |
| Jun 24, 2024 | -0.45 |
| Jun 21, 2024 | -0.45 |
| Jun 20, 2024 | -0.48 |
| Jun 18, 2024 | -0.48 |
| Jun 17, 2024 | -0.51 |
| Jun 14, 2024 | -0.57 |
| Jun 13, 2024 | -0.59 |
| Jun 12, 2024 | -0.63 |
| Jun 11, 2024 | -0.62 |
| Jun 10, 2024 | -0.59 |
| Jun 7, 2024 | -0.53 |
| Jun 6, 2024 | -0.58 |
| Jun 5, 2024 | -0.57 |
| Jun 4, 2024 | -0.63 |
| Jun 3, 2024 | -0.69 |
| May 31, 2024 | -0.75 |
| May 30, 2024 | -0.75 |
| May 29, 2024 | -0.82 |
| May 28, 2024 | -0.86 |
| May 24, 2024 | -1.01 |
| May 23, 2024 | -0.79 |
| May 22, 2024 | -0.96 |
| May 21, 2024 | -0.76 |
| May 20, 2024 | -0.76 |
| May 17, 2024 | -0.84 |
| May 16, 2024 | -0.85 |
| May 15, 2024 | -0.91 |
| May 14, 2024 | -0.80 |
| May 13, 2024 | -0.93 |
| May 10, 2024 | -1.04 |
| May 9, 2024 | -1.07 |
| May 8, 2024 | -0.87 |
| May 7, 2024 | -0.95 |
| May 6, 2024 | -0.97 |
| May 3, 2024 | -0.95 |
| May 2, 2024 | -0.97 |
| May 1, 2024 | -0.93 |
| Apr 30, 2024 | -0.94 |
| Apr 29, 2024 | -0.97 |
| Apr 26, 2024 | -0.82 |
| Apr 25, 2024 | -0.81 |
| Apr 24, 2024 | -0.83 |
| Apr 23, 2024 | -0.79 |
| Apr 22, 2024 | -0.78 |
| Apr 19, 2024 | -0.95 |
| Apr 18, 2024 | -1.10 |
| Apr 17, 2024 | -1.08 |
| Apr 16, 2024 | -1.08 |
| Apr 15, 2024 | -1.15 |
| Apr 12, 2024 | -1.18 |
| Apr 11, 2024 | -1.22 |
| Apr 10, 2024 | -1.21 |
| Apr 9, 2024 | -1.26 |
| Apr 8, 2024 | -1.29 |
| Apr 5, 2024 | -1.27 |
| Apr 4, 2024 | -1.25 |
| Apr 3, 2024 | -1.21 |
| Apr 2, 2024 | -1.22 |
| Apr 1, 2024 | -1.21 |
| Mar 28, 2024 | 2.73 |
| Mar 27, 2024 | 2.86 |
| Mar 26, 2024 | 2.51 |
| Mar 25, 2024 | 2.73 |
| Mar 22, 2024 | 3.10 |
| Mar 21, 2024 | 2.93 |
| Mar 20, 2024 | 2.72 |
| Mar 19, 2024 | 2.40 |
| Mar 18, 2024 | 2.19 |
| Mar 15, 2024 | 2.32 |
| Mar 14, 2024 | 2.60 |
| Mar 13, 2024 | 2.76 |
| Mar 12, 2024 | 2.75 |
| Mar 11, 2024 | 2.83 |
| Mar 8, 2024 | 3.09 |
| Mar 7, 2024 | 3.08 |
| Mar 6, 2024 | 3.32 |
| Mar 5, 2024 | 3.36 |
| Mar 4, 2024 | 3.84 |
| Mar 1, 2024 | 3.92 |
| Feb 29, 2024 | 3.96 |
| Feb 28, 2024 | 3.96 |
| Feb 27, 2024 | 4.24 |
| Feb 26, 2024 | 4.16 |
| Feb 23, 2024 | 3.92 |
| Feb 22, 2024 | 4.00 |
| Feb 21, 2024 | 3.92 |
| Feb 20, 2024 | 4.16 |
| Feb 16, 2024 | 4.40 |
| Feb 15, 2024 | 4.79 |
| Feb 14, 2024 | 4.20 |
| Feb 13, 2024 | 3.84 |
| Feb 12, 2024 | 4.04 |
| Feb 9, 2024 | 3.92 |
| Feb 8, 2024 | 3.84 |
| Feb 7, 2024 | 3.68 |
| Feb 6, 2024 | 3.80 |
| Feb 5, 2024 | 3.56 |
| Feb 2, 2024 | 3.60 |
| Feb 1, 2024 | 3.68 |
| Jan 31, 2024 | 3.52 |
| Jan 30, 2024 | 3.60 |
| Jan 29, 2024 | 3.80 |
| Jan 26, 2024 | 3.64 |
| Jan 25, 2024 | 3.56 |
| Jan 24, 2024 | 3.56 |
| Jan 23, 2024 | 3.76 |
| Jan 22, 2024 | 3.88 |
| Jan 19, 2024 | 3.80 |
| Jan 18, 2024 | 3.84 |
| Jan 17, 2024 | 4.04 |
| Jan 16, 2024 | 4.24 |
| Jan 12, 2024 | 4.48 |
| Jan 11, 2024 | 4.52 |
| Jan 10, 2024 | 4.52 |
| Jan 9, 2024 | 4.48 |
| Jan 8, 2024 | 4.75 |
| Jan 5, 2024 | 4.59 |
| Jan 4, 2024 | 4.75 |
| Jan 3, 2024 | 5.15 |
| Jan 2, 2024 | 4.95 |
| Dec 29, 2023 | -1.67 |
| Dec 28, 2023 | -1.93 |
| Dec 27, 2023 | -2.01 |
| Dec 26, 2023 | -2.01 |
| Dec 22, 2023 | -2.01 |
| Dec 21, 2023 | -2.01 |
| Dec 20, 2023 | -1.90 |
| Dec 19, 2023 | -1.86 |
| Dec 18, 2023 | -1.82 |
| Dec 15, 2023 | -1.82 |
| Dec 14, 2023 | -1.87 |
| Dec 13, 2023 | -1.59 |
| Dec 12, 2023 | -1.50 |
| Dec 11, 2023 | -1.45 |
| Dec 8, 2023 | -1.48 |
| Dec 7, 2023 | -1.51 |
| Dec 6, 2023 | -1.48 |
| Dec 5, 2023 | -1.48 |
| Dec 4, 2023 | -1.55 |
| Dec 1, 2023 | -1.53 |
| Nov 30, 2023 | -1.49 |
| Nov 29, 2023 | -1.48 |
| Nov 28, 2023 | -1.42 |
| Nov 27, 2023 | -1.51 |
| Nov 24, 2023 | -1.49 |
| Nov 22, 2023 | -1.48 |
| Nov 21, 2023 | -1.42 |
| Nov 20, 2023 | -1.46 |
| Nov 17, 2023 | -1.50 |
| Nov 16, 2023 | -1.48 |
| Nov 15, 2023 | -1.57 |
| Nov 14, 2023 | -1.63 |
| Nov 13, 2023 | -1.46 |
| Nov 10, 2023 | -1.61 |
| Nov 9, 2023 | -1.62 |
| Nov 8, 2023 | -1.67 |
| Nov 7, 2023 | -1.67 |
| Nov 6, 2023 | -1.80 |
| Nov 3, 2023 | -1.95 |
| Nov 2, 2023 | -1.95 |
| Nov 1, 2023 | -1.93 |
| Oct 31, 2023 | -2.00 |
| Oct 30, 2023 | -2.01 |
| Oct 27, 2023 | -1.95 |
| Oct 26, 2023 | -2.01 |
| Oct 25, 2023 | -2.01 |
| Oct 24, 2023 | -2.01 |
| Oct 23, 2023 | -1.96 |
| Oct 20, 2023 | -1.79 |
| Oct 19, 2023 | -1.92 |
| Oct 18, 2023 | -2.01 |
| Oct 17, 2023 | -2.01 |
| Oct 16, 2023 | -2.01 |
| Oct 13, 2023 | -2.01 |
| Oct 12, 2023 | -1.99 |
| Oct 11, 2023 | -2.01 |
| Oct 10, 2023 | -1.99 |
| Oct 9, 2023 | -1.99 |
| Oct 6, 2023 | -2.00 |
| Oct 5, 2023 | -2.01 |
| Oct 4, 2023 | -1.99 |
| Oct 3, 2023 | -2.00 |
| Oct 2, 2023 | -2.01 |
| Sep 29, 2023 | -87.06 |
| Sep 28, 2023 | -84.46 |
| Sep 27, 2023 | -89.66 |
| Sep 26, 2023 | -89.14 |
| Sep 25, 2023 | -91.21 |
| Sep 22, 2023 | -87.06 |
| Sep 21, 2023 | -92.77 |
| Sep 20, 2023 | -92.25 |
| Sep 19, 2023 | -88.10 |
| Sep 18, 2023 | -86.02 |
| Sep 15, 2023 | -88.10 |
| Sep 14, 2023 | -82.38 |
| Sep 13, 2023 | -90.18 |
| Sep 12, 2023 | -95.89 |
| Sep 11, 2023 | -95.37 |
| Sep 8, 2023 | -96.41 |
| Sep 7, 2023 | -96.93 |
| Sep 6, 2023 | -101.60 |
| Sep 5, 2023 | -94.85 |
| Sep 1, 2023 | -91.21 |
| Aug 31, 2023 | -88.62 |
| Aug 30, 2023 | -86.02 |
| Aug 29, 2023 | -86.02 |
| Aug 28, 2023 | -82.90 |
| Aug 25, 2023 | -80.83 |
| Aug 24, 2023 | -79.79 |
| Aug 23, 2023 | -82.38 |
| Aug 22, 2023 | -81.35 |
| Aug 21, 2023 | -84.46 |
| Aug 18, 2023 | -82.38 |
| Aug 17, 2023 | -83.94 |
| Aug 16, 2023 | -91.21 |
| Aug 15, 2023 | -91.73 |
| Aug 14, 2023 | -96.93 |
| Aug 11, 2023 | -104.72 |
| Aug 10, 2023 | -106.28 |
| Aug 9, 2023 | -107.83 |
| Aug 8, 2023 | -109.39 |
| Aug 7, 2023 | -95.37 |
| Aug 4, 2023 | -92.77 |
| Aug 3, 2023 | -101.08 |
| Aug 2, 2023 | -101.08 |
| Aug 1, 2023 | -110.95 |
| Jul 31, 2023 | -111.47 |
| Jul 28, 2023 | -104.72 |
| Jul 27, 2023 | -104.20 |
| Jul 26, 2023 | -103.68 |
| Jul 25, 2023 | -103.68 |
| Jul 24, 2023 | -102.64 |
| Jul 21, 2023 | -99.52 |
| Jul 20, 2023 | -101.08 |
| Jul 19, 2023 | -102.12 |
| Jul 18, 2023 | -105.76 |
| Jul 17, 2023 | -108.35 |
| Jul 14, 2023 | -104.20 |
| Jul 13, 2023 | -102.64 |
| Jul 12, 2023 | -100.04 |
| Jul 11, 2023 | -103.16 |
| Jul 10, 2023 | -105.24 |
| Jul 7, 2023 | -101.60 |
| Jul 6, 2023 | -103.16 |
| Jul 5, 2023 | -106.28 |
| Jul 3, 2023 | -108.87 |
| Jun 30, 2023 | -109.39 |
| Jun 29, 2023 | -120.49 |
| Jun 28, 2023 | -132.31 |
| Jun 27, 2023 | -131.72 |
| Jun 26, 2023 | -120.49 |
| Jun 23, 2023 | -121.08 |
| Jun 22, 2023 | -120.49 |
| Jun 21, 2023 | -116.95 |
| Jun 20, 2023 | -115.17 |
| Jun 16, 2023 | -109.86 |
| Jun 15, 2023 | -106.31 |
| Jun 14, 2023 | -103.95 |
| Jun 13, 2023 | -102.77 |
| Jun 12, 2023 | -95.08 |
| Jun 9, 2023 | -93.31 |
| Jun 8, 2023 | -100.99 |
| Jun 7, 2023 | -100.40 |
| Jun 6, 2023 | -104.54 |
| Jun 5, 2023 | -97.45 |
| Jun 2, 2023 | -96.86 |
| Jun 1, 2023 | -86.22 |
| May 31, 2023 | -81.50 |
| May 30, 2023 | -78.54 |
| May 26, 2023 | -77.95 |
| May 25, 2023 | -76.77 |
| May 24, 2023 | -75.00 |
| May 23, 2023 | -75.59 |
| May 22, 2023 | -79.13 |
| May 19, 2023 | -59.04 |
| May 18, 2023 | -63.77 |
| May 17, 2023 | -66.13 |
| May 16, 2023 | -62.59 |
| May 15, 2023 | -64.36 |
| May 12, 2023 | -58.45 |
| May 11, 2023 | -58.45 |
| May 10, 2023 | -59.04 |
| May 9, 2023 | -59.04 |
| May 8, 2023 | -45.60 |
| May 5, 2023 | -46.04 |
| May 4, 2023 | -42.07 |
| May 3, 2023 | -48.69 |
| May 2, 2023 | -49.60 |
| May 1, 2023 | -55.74 |
| Apr 28, 2023 | -57.17 |
| Apr 27, 2023 | -53.04 |
| Apr 26, 2023 | -54.77 |
| Apr 25, 2023 | -56.05 |
| Apr 24, 2023 | -56.95 |
| Apr 21, 2023 | -59.64 |
| Apr 20, 2023 | -59.64 |
| Apr 19, 2023 | -60.82 |
| Apr 18, 2023 | -60.82 |
| Apr 17, 2023 | -64.36 |
| Apr 14, 2023 | -64.36 |
| Apr 13, 2023 | -64.95 |
| Apr 12, 2023 | -65.54 |
| Apr 11, 2023 | -67.32 |
| Apr 10, 2023 | -66.13 |
| Apr 6, 2023 | -64.36 |
| Apr 5, 2023 | -61.41 |
| Apr 4, 2023 | -63.18 |
| Apr 3, 2023 | -68.50 |
| Mar 31, 2023 | -62.00 |
| Mar 30, 2023 | -73.75 |
| Mar 29, 2023 | -75.15 |
| Mar 28, 2023 | -74.45 |
| Mar 27, 2023 | -75.15 |
| Mar 24, 2023 | -72.34 |
| Mar 23, 2023 | -73.04 |
| Mar 22, 2023 | -71.63 |
| Mar 21, 2023 | -75.86 |
| Mar 20, 2023 | -73.04 |
| Mar 17, 2023 | -76.56 |
| Mar 16, 2023 | -70.93 |
| Mar 15, 2023 | -75.86 |
| Mar 14, 2023 | -76.56 |
| Mar 13, 2023 | -74.45 |
| Mar 10, 2023 | -74.45 |
| Mar 9, 2023 | -74.45 |
| Mar 8, 2023 | -77.97 |
| Mar 7, 2023 | -77.27 |
| Mar 6, 2023 | -77.97 |
| Mar 3, 2023 | -76.56 |
| Mar 2, 2023 | -70.93 |
| Mar 1, 2023 | -62.31 |
| Feb 28, 2023 | -70.22 |
| Feb 27, 2023 | -69.52 |
| Feb 24, 2023 | -73.04 |
| Feb 23, 2023 | -62.64 |
| Feb 22, 2023 | -73.04 |
| Feb 21, 2023 | -76.56 |
| Feb 17, 2023 | -77.97 |
| Feb 16, 2023 | -76.56 |
| Feb 15, 2023 | -77.27 |
| Feb 14, 2023 | -77.27 |
| Feb 13, 2023 | -78.68 |
| Feb 10, 2023 | -77.27 |
| Feb 9, 2023 | -77.27 |
| Feb 8, 2023 | -82.91 |
| Feb 7, 2023 | -85.02 |
| Feb 6, 2023 | -85.02 |
| Feb 3, 2023 | -95.59 |
| Feb 2, 2023 | -101.22 |
| Feb 1, 2023 | -95.59 |
| Jan 31, 2023 | -92.06 |
| Jan 30, 2023 | -90.66 |
| Jan 27, 2023 | -94.88 |
| Jan 26, 2023 | -90.66 |
| Jan 25, 2023 | -89.95 |
| Jan 24, 2023 | -86.43 |
| Jan 23, 2023 | -86.43 |
| Jan 20, 2023 | -82.20 |
| Jan 19, 2023 | -77.27 |
| Jan 18, 2023 | -76.56 |
| Jan 17, 2023 | -82.91 |
| Jan 13, 2023 | -83.61 |
| Jan 12, 2023 | -83.61 |
| Jan 11, 2023 | -80.79 |
| Jan 10, 2023 | -80.79 |
| Jan 9, 2023 | -80.79 |
| Jan 6, 2023 | -80.09 |
| Jan 5, 2023 | -72.34 |
| Jan 4, 2023 | -75.86 |
| Jan 3, 2023 | -72.34 |
| Dec 30, 2022 | 80.31 |
| Dec 29, 2022 | 79.61 |
| Dec 28, 2022 | 82.44 |
| Dec 27, 2022 | 82.44 |
| Dec 23, 2022 | 83.15 |
| Dec 22, 2022 | 84.57 |
| Dec 21, 2022 | 102.30 |
| Dec 20, 2022 | 98.75 |
| Dec 19, 2022 | 107.97 |
| Dec 16, 2022 | 110.10 |
| Dec 15, 2022 | 112.22 |
| Dec 14, 2022 | 117.89 |
| Dec 13, 2022 | 115.06 |
| Dec 12, 2022 | 108.68 |
| Dec 9, 2022 | 110.80 |
| Dec 8, 2022 | 116.48 |
| Dec 7, 2022 | 115.06 |
| Dec 6, 2022 | 108.68 |
| Dec 5, 2022 | 109.39 |
| Dec 2, 2022 | 110.10 |
| Dec 1, 2022 | 109.39 |
| Nov 30, 2022 | 104.42 |
| Nov 29, 2022 | 104.42 |
| Nov 28, 2022 | 103.71 |
| Nov 25, 2022 | 108.68 |
| Nov 23, 2022 | 115.77 |
| Nov 22, 2022 | 102.30 |
| Nov 21, 2022 | 103.00 |
| Nov 18, 2022 | 109.39 |
| Nov 17, 2022 | 110.10 |
| Nov 16, 2022 | 110.10 |
| Nov 15, 2022 | 120.02 |
| Nov 14, 2022 | 129.24 |
| Nov 11, 2022 | 138.46 |
| Nov 10, 2022 | 126.40 |
| Nov 9, 2022 | 122.15 |
| Nov 8, 2022 | 140.58 |
| Nov 7, 2022 | 169.66 |
| Nov 4, 2022 | 168.24 |
| Nov 3, 2022 | 166.11 |
| Nov 2, 2022 | 176.75 |
| Nov 1, 2022 | 188.09 |
| Oct 31, 2022 | 202.27 |
| Oct 28, 2022 | 187.38 |
| Oct 27, 2022 | 183.13 |
| Oct 26, 2022 | 181.00 |
| Oct 25, 2022 | 181.00 |
| Oct 24, 2022 | 174.62 |
| Oct 21, 2022 | 171.78 |
| Oct 20, 2022 | 171.78 |
| Oct 19, 2022 | 179.58 |
| Oct 18, 2022 | 185.25 |
| Oct 17, 2022 | 186.67 |
| Oct 14, 2022 | 185.96 |
| Oct 13, 2022 | 200.14 |
| Oct 12, 2022 | 190.93 |
| Oct 11, 2022 | 191.64 |
| Oct 10, 2022 | 191.64 |
| Oct 7, 2022 | 185.25 |
| Oct 6, 2022 | 202.27 |
| Oct 5, 2022 | 208.65 |
| Oct 4, 2022 | 210.78 |
| Oct 3, 2022 | 205.11 |
| Sep 30, 2022 | 201.56 |
| Sep 29, 2022 | 169.19 |
| Sep 28, 2022 | 178.73 |
| Sep 27, 2022 | 175.75 |
| Sep 26, 2022 | 176.94 |
| Sep 23, 2022 | 175.75 |
| Sep 22, 2022 | 175.15 |
| Sep 21, 2022 | 175.15 |
| Sep 20, 2022 | 174.56 |
| Sep 19, 2022 | 178.13 |
| Sep 16, 2022 | 178.13 |
| Sep 15, 2022 | 176.94 |
| Sep 14, 2022 | 179.92 |
| Sep 13, 2022 | 188.28 |
| Sep 12, 2022 | 200.21 |
| Sep 9, 2022 | 193.05 |
| Sep 8, 2022 | 192.45 |
| Sep 7, 2022 | 199.01 |
| Sep 6, 2022 | 203.19 |
| Sep 2, 2022 | 199.01 |
| Sep 1, 2022 | 202.59 |
| Aug 31, 2022 | 209.16 |
| Aug 30, 2022 | 209.75 |
| Aug 29, 2022 | 213.33 |
| Aug 26, 2022 | 215.72 |
| Aug 25, 2022 | 221.68 |
| Aug 24, 2022 | 221.68 |
| Aug 23, 2022 | 225.86 |
| Aug 22, 2022 | 225.86 |
| Aug 19, 2022 | 225.26 |
| Aug 18, 2022 | 226.46 |
| Aug 17, 2022 | 227.65 |
| Aug 16, 2022 | 237.79 |
| Aug 15, 2022 | 240.77 |
| Aug 12, 2022 | 252.11 |
| Aug 11, 2022 | 259.27 |
| Aug 10, 2022 | 262.85 |
| Aug 9, 2022 | 258.07 |
| Aug 8, 2022 | 255.69 |
| Aug 5, 2022 | 261.06 |
| Aug 4, 2022 | 265.83 |
| Aug 3, 2022 | 298.04 |
| Aug 2, 2022 | 309.38 |
| Aug 1, 2022 | 298.64 |
| Jul 29, 2022 | 301.03 |
| Jul 28, 2022 | 311.17 |
| Jul 27, 2022 | 312.96 |
| Jul 26, 2022 | 306.40 |
| Jul 25, 2022 | 304.61 |
| Jul 22, 2022 | 301.03 |
| Jul 21, 2022 | 309.97 |
| Jul 20, 2022 | 311.17 |
| Jul 19, 2022 | 312.36 |
| Jul 18, 2022 | 302.22 |
| Jul 15, 2022 | 303.41 |
| Jul 14, 2022 | 292.08 |
| Jul 13, 2022 | 287.90 |
| Jul 12, 2022 | 295.06 |
| Jul 11, 2022 | 326.68 |
| Jul 8, 2022 | 333.84 |
| Jul 7, 2022 | 342.79 |
| Jul 6, 2022 | 341.59 |
| Jul 5, 2022 | 329.66 |
| Jul 1, 2022 | 326.68 |
| Jun 30, 2022 | 326.68 |
| Jun 29, 2022 | 341.72 |
| Jun 28, 2022 | 360.55 |
| Jun 27, 2022 | 371.48 |
| Jun 24, 2022 | 354.48 |
| Jun 23, 2022 | 361.16 |
| Jun 22, 2022 | 350.23 |
| Jun 21, 2022 | 330.79 |
| Jun 17, 2022 | 328.97 |
| Jun 16, 2022 | 318.64 |
| Jun 15, 2022 | 330.18 |
| Jun 14, 2022 | 316.82 |
| Jun 13, 2022 | 298.60 |
| Jun 10, 2022 | 308.32 |
| Jun 9, 2022 | 318.03 |
| Jun 8, 2022 | 328.36 |
| Jun 7, 2022 | 332.61 |
| Jun 6, 2022 | 322.89 |
| Jun 3, 2022 | 316.82 |
| Jun 2, 2022 | 310.75 |
| Jun 1, 2022 | 312.57 |
| May 31, 2022 | 302.85 |
| May 27, 2022 | 325.93 |
| May 26, 2022 | 310.75 |
| May 25, 2022 | 305.89 |
| May 24, 2022 | 304.67 |
| May 23, 2022 | 302.24 |
| May 20, 2022 | 287.67 |
| May 19, 2022 | 285.84 |
| May 18, 2022 | 279.77 |
| May 17, 2022 | 299.81 |
| May 16, 2022 | 290.70 |
| May 13, 2022 | 295.56 |
| May 12, 2022 | 271.27 |
| May 11, 2022 | 251.83 |
| May 10, 2022 | 279.16 |
| May 9, 2022 | 249.40 |
| May 6, 2022 | 269.44 |
| May 5, 2022 | 263.98 |
| May 4, 2022 | 276.73 |
| May 3, 2022 | 270.66 |
| May 2, 2022 | 276.13 |
| Apr 29, 2022 | 268.23 |
| Apr 28, 2022 | 260.94 |
| Apr 27, 2022 | 269.44 |
| Apr 26, 2022 | 271.87 |
| Apr 25, 2022 | 279.77 |
| Apr 22, 2022 | 267.62 |
| Apr 21, 2022 | 271.87 |
| Apr 20, 2022 | 274.91 |
| Apr 19, 2022 | 284.63 |
| Apr 18, 2022 | 277.34 |
| Apr 14, 2022 | 288.88 |
| Apr 13, 2022 | 291.31 |
| Apr 12, 2022 | 284.63 |
| Apr 11, 2022 | 287.06 |
| Apr 8, 2022 | 294.95 |
| Apr 7, 2022 | 289.49 |
| Apr 6, 2022 | 291.92 |
| Apr 5, 2022 | 280.38 |
| Apr 4, 2022 | 293.13 |
| Apr 1, 2022 | 285.84 |
| Mar 31, 2022 | 283.41 |
| Mar 30, 2022 | 312.44 |
| Mar 29, 2022 | 313.79 |
| Mar 28, 2022 | 294.90 |
| Mar 25, 2022 | 309.74 |
| Mar 24, 2022 | 286.14 |
| Mar 23, 2022 | 279.39 |
| Mar 22, 2022 | 274.67 |
| Mar 21, 2022 | 267.93 |
| Mar 18, 2022 | 267.93 |
| Mar 17, 2022 | 242.97 |
| Mar 16, 2022 | 248.37 |
| Mar 15, 2022 | 239.60 |
| Mar 14, 2022 | 231.51 |
| Mar 11, 2022 | 329.97 |
| Mar 10, 2022 | 333.34 |
| Mar 9, 2022 | 336.72 |
| Mar 8, 2022 | 323.90 |
| Mar 7, 2022 | 307.04 |
| Mar 4, 2022 | 288.83 |
| Mar 3, 2022 | 255.11 |
| Mar 2, 2022 | 255.11 |
| Mar 1, 2022 | 252.42 |
| Feb 28, 2022 | 253.09 |
| Feb 25, 2022 | 263.88 |
| Feb 24, 2022 | 269.95 |
| Feb 23, 2022 | 254.44 |
| Feb 22, 2022 | 253.76 |
| Feb 18, 2022 | 288.16 |
| Feb 17, 2022 | 298.28 |
| Feb 16, 2022 | 313.11 |
| Feb 15, 2022 | 292.88 |
| Feb 14, 2022 | 275.35 |
| Feb 11, 2022 | 277.37 |
| Feb 10, 2022 | 278.04 |
| Feb 9, 2022 | 277.37 |
| Feb 8, 2022 | 270.62 |
| Feb 7, 2022 | 262.53 |
| Feb 4, 2022 | 265.90 |
| Feb 3, 2022 | 265.90 |
| Feb 2, 2022 | 271.30 |
| Feb 1, 2022 | 269.95 |
| Jan 31, 2022 | 271.30 |
| Jan 28, 2022 | 253.76 |
| Jan 27, 2022 | 244.32 |
| Jan 26, 2022 | 253.76 |
| Jan 25, 2022 | 272.65 |
| Jan 24, 2022 | 272.65 |
| Jan 21, 2022 | 267.25 |
| Jan 20, 2022 | 269.95 |
| Jan 19, 2022 | 267.93 |
| Jan 18, 2022 | 269.28 |
| Jan 14, 2022 | 267.25 |
| Jan 13, 2022 | 261.18 |
| Jan 12, 2022 | 268.60 |
| Jan 11, 2022 | 280.74 |
| Jan 10, 2022 | 272.65 |
| Jan 7, 2022 | 271.30 |
| Jan 6, 2022 | 281.41 |
| Jan 5, 2022 | 279.39 |
| Jan 4, 2022 | 286.81 |
| Jan 3, 2022 | 302.32 |
| Dec 31, 2021 | 298.28 |
| Dec 30, 2021 | 476.47 |
| Dec 29, 2021 | 466.50 |
| Dec 28, 2021 | 486.43 |
| Dec 27, 2021 | 488.65 |
| Dec 23, 2021 | 488.65 |
| Dec 22, 2021 | 474.25 |
| Dec 21, 2021 | 463.17 |
| Dec 20, 2021 | 466.50 |
| Dec 17, 2021 | 460.96 |
| Dec 16, 2021 | 456.53 |
| Dec 15, 2021 | 491.97 |
| Dec 14, 2021 | 480.90 |
| Dec 13, 2021 | 467.60 |
| Dec 10, 2021 | 454.31 |
| Dec 9, 2021 | 459.85 |
| Dec 8, 2021 | 490.87 |
| Dec 7, 2021 | 499.73 |
| Dec 6, 2021 | 483.11 |
| Dec 3, 2021 | 469.82 |
| Dec 2, 2021 | 473.14 |
| Dec 1, 2021 | 437.70 |
| Nov 30, 2021 | 446.56 |
| Nov 29, 2021 | 473.14 |
| Nov 26, 2021 | 480.90 |
| Nov 24, 2021 | 485.33 |
| Nov 23, 2021 | 474.25 |
| Nov 22, 2021 | 516.34 |
| Nov 19, 2021 | 388.96 |
| Nov 18, 2021 | 414.43 |
| Nov 17, 2021 | 470.93 |
| Nov 16, 2021 | 469.82 |
| Nov 15, 2021 | 465.39 |
| Nov 12, 2021 | 454.31 |
| Nov 11, 2021 | 454.31 |
| Nov 10, 2021 | 415.54 |
| Nov 9, 2021 | 387.85 |
| Nov 8, 2021 | 436.59 |
| Nov 5, 2021 | 437.70 |
| Nov 4, 2021 | 491.97 |
| Nov 3, 2021 | 526.31 |
| Nov 2, 2021 | 490.87 |
| Nov 1, 2021 | 501.94 |
| Oct 29, 2021 | 476.47 |
| Oct 28, 2021 | 482.00 |
| Oct 27, 2021 | 478.68 |
| Oct 26, 2021 | 524.10 |
| Oct 25, 2021 | 539.60 |
| Oct 22, 2021 | 560.65 |
| Oct 21, 2021 | 563.97 |
| Oct 20, 2021 | 559.54 |
| Oct 19, 2021 | 561.76 |
| Oct 18, 2021 | 530.74 |
| Oct 15, 2021 | 513.02 |
| Oct 14, 2021 | 528.53 |
| Oct 13, 2021 | 539.60 |
| Oct 12, 2021 | 530.74 |
| Oct 11, 2021 | 531.85 |
| Oct 8, 2021 | 558.44 |
| Oct 7, 2021 | 565.08 |
| Oct 6, 2021 | 562.87 |
| Oct 5, 2021 | 572.84 |
| Oct 4, 2021 | 602.74 |
| Oct 1, 2021 | 619.36 |
| Sep 30, 2021 | 622.68 |
| Sep 29, 2021 | -2,144.82 |
| Sep 28, 2021 | -2,168.08 |
| Sep 27, 2021 | -2,272.71 |
| Sep 24, 2021 | -2,292.09 |
| Sep 23, 2021 | -2,357.97 |
| Sep 22, 2021 | -2,299.84 |
| Sep 21, 2021 | -2,249.46 |
| Sep 20, 2021 | -2,230.08 |
| Sep 17, 2021 | -2,466.49 |
| Sep 16, 2021 | -2,346.35 |
| Sep 15, 2021 | -2,288.22 |
| Sep 14, 2021 | -2,280.47 |
| Sep 13, 2021 | -2,435.48 |
| Sep 10, 2021 | -2,431.61 |
| Sep 9, 2021 | -2,427.73 |
| Sep 8, 2021 | -2,354.10 |
| Sep 7, 2021 | -2,369.60 |
| Sep 3, 2021 | -2,373.48 |
| Sep 2, 2021 | -2,419.98 |
| Sep 1, 2021 | -2,431.61 |
| Aug 31, 2021 | -2,323.10 |
| Aug 30, 2021 | -2,334.72 |
| Aug 27, 2021 | -2,361.85 |
| Aug 26, 2021 | -2,183.58 |
| Aug 25, 2021 | -2,311.47 |
| Aug 24, 2021 | -2,334.72 |
| Aug 23, 2021 | -2,323.10 |
| Aug 20, 2021 | -2,311.47 |
| Aug 19, 2021 | -2,268.84 |
| Aug 18, 2021 | -2,323.10 |
| Aug 17, 2021 | -2,350.22 |
| Aug 16, 2021 | -2,470.36 |
| Aug 13, 2021 | -2,536.25 |
| Aug 12, 2021 | -2,640.88 |
| Aug 11, 2021 | -2,695.14 |
| Aug 10, 2021 | -2,675.76 |
| Aug 9, 2021 | -2,710.64 |
| Aug 6, 2021 | -2,803.65 |
| Aug 5, 2021 | -2,795.90 |
| Aug 4, 2021 | -2,989.68 |
| Aug 3, 2021 | -3,005.18 |
| Aug 2, 2021 | -3,047.81 |
| Jul 30, 2021 | -3,117.57 |
| Jul 29, 2021 | -3,129.19 |
| Jul 28, 2021 | -3,144.70 |
| Jul 27, 2021 | -3,067.19 |
| Jul 26, 2021 | -3,032.31 |
| Jul 23, 2021 | -3,012.93 |
| Jul 22, 2021 | -3,032.31 |
| Jul 21, 2021 | -3,098.19 |
| Jul 20, 2021 | -2,916.04 |
| Jul 19, 2021 | -2,792.03 |
| Jul 16, 2021 | -2,737.77 |
| Jul 15, 2021 | -2,753.27 |
| Jul 14, 2021 | -2,702.89 |
| Jul 13, 2021 | -2,695.14 |
| Jul 12, 2021 | -2,780.40 |
| Jul 9, 2021 | -2,792.03 |
| Jul 8, 2021 | -2,811.40 |
| Jul 7, 2021 | -2,962.55 |
| Jul 6, 2021 | -3,175.70 |
| Jul 2, 2021 | -3,609.75 |
| Jul 1, 2021 | -3,617.50 |
| Jun 30, 2021 | -3,687.26 |
| Jun 29, 2021 | -1,722.13 |
| Jun 28, 2021 | -1,750.79 |
| Jun 25, 2021 | -1,798.54 |
| Jun 24, 2021 | -1,821.47 |
| Jun 23, 2021 | -1,773.71 |
| Jun 22, 2021 | -1,785.17 |
| Jun 21, 2021 | -1,785.17 |
| Jun 18, 2021 | -1,746.97 |
| Jun 17, 2021 | -1,737.41 |
| Jun 16, 2021 | -1,703.03 |
| Jun 15, 2021 | -1,706.85 |
| Jun 14, 2021 | -1,701.12 |
| Jun 11, 2021 | -1,708.76 |
| Jun 10, 2021 | -1,699.21 |
| Jun 9, 2021 | -1,683.92 |
| Jun 8, 2021 | -1,714.49 |
| Jun 7, 2021 | -1,596.05 |
| Jun 4, 2021 | -1,580.77 |
| Jun 3, 2021 | -1,582.68 |
| Jun 2, 2021 | -1,599.87 |
| Jun 1, 2021 | -1,618.97 |
| May 28, 2021 | -1,611.33 |
| May 27, 2021 | -1,628.53 |
| May 26, 2021 | -1,571.22 |
| May 25, 2021 | -1,607.51 |
| May 24, 2021 | -1,580.77 |
| May 21, 2021 | -1,525.37 |
| May 20, 2021 | -1,519.64 |
| May 19, 2021 | -1,487.16 |
| May 18, 2021 | -1,490.98 |
| May 17, 2021 | -1,466.15 |
| May 14, 2021 | -1,418.39 |
| May 13, 2021 | -1,364.90 |
| May 12, 2021 | -1,173.87 |
| May 11, 2021 | -1,299.95 |
| May 10, 2021 | -1,225.45 |
| May 7, 2021 | -1,334.33 |
| May 6, 2021 | -1,319.05 |
| May 5, 2021 | -1,389.73 |
| May 4, 2021 | -1,405.02 |
| May 3, 2021 | -1,437.49 |
| Apr 30, 2021 | -1,418.39 |
| Apr 29, 2021 | -1,473.79 |
| Apr 28, 2021 | -1,450.86 |
| Apr 27, 2021 | -1,462.33 |
| Apr 26, 2021 | -1,406.93 |
| Apr 23, 2021 | -1,370.63 |
| Apr 22, 2021 | -1,322.87 |
| Apr 21, 2021 | -1,238.82 |
| Apr 20, 2021 | -1,185.33 |
| Apr 19, 2021 | -1,225.45 |
| Apr 16, 2021 | -1,221.63 |
| Apr 15, 2021 | -1,206.34 |
| Apr 14, 2021 | -1,257.92 |
| Apr 13, 2021 | -1,179.60 |
| Apr 12, 2021 | -1,204.43 |
| Apr 9, 2021 | -1,192.97 |
| Apr 8, 2021 | -1,196.79 |
| Apr 7, 2021 | -1,179.60 |
| Apr 6, 2021 | -1,156.67 |
| Apr 5, 2021 | -1,156.67 |
| Apr 1, 2021 | -1,129.93 |
| Mar 31, 2021 | -1,059.25 |
| Mar 30, 2021 | -786.17 |
| Mar 29, 2021 | -821.89 |
| Mar 26, 2021 | -839.03 |
| Mar 25, 2021 | -836.17 |
| Mar 24, 2021 | -837.60 |
| Mar 23, 2021 | -864.75 |
| Mar 22, 2021 | -880.46 |
| Mar 19, 2021 | -883.32 |
| Mar 18, 2021 | -870.46 |
| Mar 17, 2021 | -889.03 |
| Mar 16, 2021 | -899.03 |
| Mar 15, 2021 | -884.75 |
| Mar 12, 2021 | -880.46 |
| Mar 11, 2021 | -903.32 |
| Mar 10, 2021 | -891.89 |
| Mar 9, 2021 | -1,110.46 |
| Mar 8, 2021 | -1,057.60 |
| Mar 5, 2021 | -984.74 |
| Mar 4, 2021 | -914.74 |
| Mar 3, 2021 | -931.89 |
| Mar 2, 2021 | -973.32 |
| Mar 1, 2021 | -997.60 |
| Feb 26, 2021 | -1,014.74 |
| Feb 25, 2021 | -1,033.32 |
| Feb 24, 2021 | -1,093.31 |
| Feb 23, 2021 | -1,090.46 |
| Feb 22, 2021 | -1,073.31 |
| Feb 19, 2021 | -1,061.89 |
| Feb 18, 2021 | -1,027.60 |
| Feb 17, 2021 | -1,031.89 |
| Feb 16, 2021 | -1,059.03 |
| Feb 12, 2021 | -1,094.74 |
| Feb 11, 2021 | -1,141.89 |
| Feb 10, 2021 | -1,131.89 |
| Feb 9, 2021 | -1,194.74 |
| Feb 8, 2021 | -1,184.74 |
| Feb 5, 2021 | -1,126.17 |
| Feb 4, 2021 | -1,131.89 |
| Feb 3, 2021 | -1,113.31 |
| Feb 2, 2021 | -1,104.74 |
| Feb 1, 2021 | -1,139.03 |
| Jan 29, 2021 | -1,139.03 |
| Jan 28, 2021 | -1,173.31 |
| Jan 27, 2021 | -1,241.88 |
| Jan 26, 2021 | -1,127.60 |
| Jan 25, 2021 | -1,060.46 |
| Jan 22, 2021 | -1,069.03 |
| Jan 21, 2021 | -1,070.46 |
| Jan 20, 2021 | -1,060.46 |
| Jan 19, 2021 | -1,057.60 |
| Jan 15, 2021 | -1,060.46 |
| Jan 14, 2021 | -1,087.60 |
| Jan 13, 2021 | -1,097.60 |
| Jan 12, 2021 | -1,129.03 |
| Jan 11, 2021 | -1,093.31 |
| Jan 8, 2021 | -1,114.74 |
| Jan 7, 2021 | -1,131.89 |
| Jan 6, 2021 | -1,097.60 |
| Jan 5, 2021 | -1,121.89 |
| Jan 4, 2021 | -1,130.46 |
| Dec 31, 2020 | -1,140.46 |
| Dec 30, 2020 | 12,745.39 |
| Dec 29, 2020 | 12,865.63 |
| Dec 28, 2020 | 13,136.18 |
| Dec 24, 2020 | 13,421.75 |
| Dec 23, 2020 | 13,737.39 |
| Dec 22, 2020 | 14,579.08 |
| Dec 21, 2020 | 14,173.27 |
| Dec 18, 2020 | 14,458.84 |
| Dec 17, 2020 | 14,068.05 |
| Dec 16, 2020 | 13,331.57 |
| Dec 15, 2020 | 12,685.27 |
| Dec 14, 2020 | 13,046.00 |
| Dec 11, 2020 | 12,730.36 |
| Dec 10, 2020 | 12,610.12 |
| Dec 9, 2020 | 13,241.39 |
| Dec 8, 2020 | 12,384.66 |
| Dec 7, 2020 | 12,940.78 |
| Dec 4, 2020 | 11,407.70 |
| Dec 3, 2020 | 10,566.00 |
| Dec 2, 2020 | 10,596.06 |
| Dec 1, 2020 | 10,190.24 |
| Nov 30, 2020 | 10,430.73 |
| Nov 27, 2020 | 11,227.33 |
| Nov 25, 2020 | 11,272.42 |
| Nov 24, 2020 | 11,227.33 |
| Nov 23, 2020 | 11,362.60 |
| Nov 20, 2020 | 11,362.60 |
| Nov 19, 2020 | 11,392.67 |
| Nov 18, 2020 | 10,716.30 |
| Nov 17, 2020 | 10,611.09 |
| Nov 16, 2020 | 10,385.64 |
| Nov 13, 2020 | 10,054.97 |
| Nov 12, 2020 | 9,423.70 |
| Nov 11, 2020 | 10,535.94 |
| Nov 10, 2020 | 13,121.15 |
| Nov 9, 2020 | 13,030.96 |
| Nov 6, 2020 | 13,076.06 |
| Nov 5, 2020 | 13,301.51 |
| Nov 4, 2020 | 12,625.15 |
| Nov 3, 2020 | 11,558.00 |
| Nov 2, 2020 | 10,986.85 |
| Oct 30, 2020 | 10,971.82 |
| Oct 29, 2020 | 11,407.70 |
| Oct 28, 2020 | 11,272.42 |
| Oct 27, 2020 | 11,738.36 |
| Oct 26, 2020 | 11,723.33 |
| Oct 23, 2020 | 11,618.12 |
| Oct 22, 2020 | 12,023.94 |
| Oct 21, 2020 | 11,843.57 |
| Oct 20, 2020 | 12,610.12 |
| Oct 19, 2020 | 13,241.39 |
| Oct 16, 2020 | 14,083.08 |
| Oct 15, 2020 | 14,263.45 |
| Oct 14, 2020 | 13,121.15 |
| Oct 13, 2020 | 12,504.91 |
| Oct 12, 2020 | 13,526.96 |
| Oct 9, 2020 | 14,759.45 |
| Oct 8, 2020 | 14,789.51 |
| Oct 7, 2020 | 15,405.75 |
| Oct 6, 2020 | 15,195.33 |
| Oct 5, 2020 | 15,556.05 |
| Oct 2, 2020 | 14,879.69 |
| Oct 1, 2020 | 15,210.36 |
| Sep 30, 2020 | 15,405.75 |
| Sep 29, 2020 | 8,563.63 |
| Sep 28, 2020 | 8,940.96 |
| Sep 25, 2020 | 8,850.73 |
| Sep 24, 2020 | 8,826.12 |
| Sep 23, 2020 | 9,014.79 |
| Sep 22, 2020 | 9,244.47 |
| Sep 21, 2020 | 9,310.09 |
| Sep 18, 2020 | 9,244.47 |
| Sep 17, 2020 | 9,154.24 |
| Sep 16, 2020 | 9,154.24 |
| Sep 15, 2020 | 9,137.83 |
| Sep 14, 2020 | 9,096.82 |
| Sep 11, 2020 | 8,932.76 |
| Sep 10, 2020 | 8,981.98 |
| Sep 9, 2020 | 9,047.60 |
| Sep 8, 2020 | 8,858.93 |
| Sep 4, 2020 | 9,022.99 |
| Sep 3, 2020 | 9,088.61 |
| Sep 2, 2020 | 9,392.12 |
| Sep 1, 2020 | 9,383.92 |
| Aug 31, 2020 | 9,449.54 |
| Aug 28, 2020 | 9,400.32 |
| Aug 27, 2020 | 9,301.89 |
| Aug 26, 2020 | 9,392.12 |
| Aug 25, 2020 | 9,433.13 |
| Aug 24, 2020 | 9,351.10 |
| Aug 21, 2020 | 9,301.89 |
| Aug 20, 2020 | 8,940.96 |
| Aug 19, 2020 | 8,547.23 |
| Aug 18, 2020 | 8,776.91 |
| Aug 17, 2020 | 8,858.93 |
| Aug 14, 2020 | 8,858.93 |
| Aug 13, 2020 | 8,817.92 |
| Aug 12, 2020 | 8,768.70 |
| Aug 11, 2020 | 8,817.92 |
| Aug 10, 2020 | 8,957.37 |
| Aug 7, 2020 | 8,908.15 |
| Aug 6, 2020 | 8,883.54 |
| Aug 5, 2020 | 8,399.57 |
| Aug 4, 2020 | 8,588.24 |
| Aug 3, 2020 | 8,407.78 |
| Jul 31, 2020 | 8,498.01 |
| Jul 30, 2020 | 8,694.88 |
| Jul 29, 2020 | 8,990.18 |
| Jul 28, 2020 | 8,973.77 |
| Jul 27, 2020 | 9,260.87 |
| Jul 24, 2020 | 9,006.59 |
| Jul 23, 2020 | 9,006.59 |
| Jul 22, 2020 | 9,086.73 |
| Jul 21, 2020 | 9,351.10 |
| Jul 20, 2020 | 9,572.58 |
| Jul 17, 2020 | 9,818.67 |
| Jul 16, 2020 | 9,679.22 |
| Jul 15, 2020 | 9,310.09 |
| Jul 14, 2020 | 9,137.83 |
| Jul 13, 2020 | 9,195.25 |
| Jul 10, 2020 | 8,867.14 |
| Jul 9, 2020 | 8,735.89 |
| Jul 8, 2020 | 8,719.49 |
| Jul 7, 2020 | 8,752.30 |
| Jul 6, 2020 | 8,817.92 |
| Jul 2, 2020 | 8,965.57 |
| Jul 1, 2020 | 8,867.14 |
| Jun 30, 2020 | 8,850.73 |
| Jun 29, 2020 | 1,973.68 |
| Jun 26, 2020 | 1,949.01 |
| Jun 25, 2020 | 1,969.88 |
| Jun 24, 2020 | 1,964.19 |
| Jun 23, 2020 | 1,980.76 |
| Jun 22, 2020 | 1,945.21 |
| Jun 19, 2020 | 1,945.21 |
| Jun 18, 2020 | 1,945.21 |
| Jun 17, 2020 | 1,947.11 |
| Jun 16, 2020 | 1,933.83 |
| Jun 15, 2020 | 1,914.85 |
| Jun 12, 2020 | 1,916.75 |
| Jun 11, 2020 | 1,935.72 |
| Jun 10, 2020 | 1,958.50 |
| Jun 9, 2020 | 1,952.80 |
| Jun 8, 2020 | 1,947.11 |
| Jun 5, 2020 | 1,945.21 |
| Jun 4, 2020 | 1,933.83 |
| Jun 3, 2020 | 1,933.83 |
| Jun 2, 2020 | 1,935.72 |
| Jun 1, 2020 | 1,941.42 |
| May 29, 2020 | 1,945.21 |
| May 28, 2020 | 1,935.72 |
| May 27, 2020 | 1,924.34 |
| May 26, 2020 | 1,916.75 |
| May 22, 2020 | 1,916.75 |
| May 21, 2020 | 1,916.75 |
| May 20, 2020 | 1,916.75 |
| May 19, 2020 | 1,914.85 |
| May 18, 2020 | 1,911.05 |
| May 15, 2020 | 1,905.36 |
| May 14, 2020 | 1,914.85 |
| May 13, 2020 | 1,901.56 |
| May 12, 2020 | 1,935.72 |
| May 11, 2020 | 1,892.07 |
| May 8, 2020 | 1,882.58 |
| May 6, 2020 | 1,871.20 |
| May 4, 2020 | 1,876.89 |
| May 1, 2020 | 1,876.89 |
| Apr 30, 2020 | 1,888.26 |
| Apr 29, 2020 | 1,888.26 |
| Apr 28, 2020 | 1,886.38 |
| Apr 27, 2020 | 1,888.28 |
| Apr 24, 2020 | 1,867.40 |
| Apr 23, 2020 | 1,863.61 |
| Apr 22, 2020 | 1,869.30 |
| Apr 20, 2020 | 1,859.81 |
| Apr 17, 2020 | 1,854.12 |
| Apr 16, 2020 | 1,852.22 |
| Apr 15, 2020 | 1,856.02 |
| Apr 14, 2020 | 1,861.71 |
| Apr 8, 2020 | 1,859.81 |
| Apr 7, 2020 | 1,850.32 |
| Apr 3, 2020 | 1,844.63 |