Claritev (CTEV) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 182.07 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 45.02 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 82.40 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 43.98 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 27.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 24.45 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 21.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.75 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 41.11 |
| 10 | Claritev | 456.62 Mn | 428.62 Mn | 175.60 Mn | 21.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.90 |
| May 29, 2026 | 21.94 |
| May 28, 2026 | 21.99 |
| May 27, 2026 | 22.08 |
| May 26, 2026 | 22.28 |
| May 22, 2026 | 22.49 |
| May 21, 2026 | 22.69 |
| May 20, 2026 | 22.88 |
| May 19, 2026 | 23.09 |
| May 18, 2026 | 23.35 |
| May 15, 2026 | 23.61 |
| May 14, 2026 | 23.90 |
| May 13, 2026 | 24.06 |
| May 12, 2026 | 24.17 |
| May 11, 2026 | 24.27 |
| May 8, 2026 | 24.35 |
| May 7, 2026 | 24.45 |
| May 6, 2026 | 24.60 |
| May 5, 2026 | 24.69 |
| May 4, 2026 | 24.76 |
| May 1, 2026 | 24.84 |
| Apr 30, 2026 | 24.93 |
| Apr 29, 2026 | 25.06 |
| Apr 28, 2026 | 25.23 |
| Apr 27, 2026 | 25.44 |
| Apr 24, 2026 | 25.67 |
| Apr 23, 2026 | 25.97 |
| Apr 22, 2026 | 26.32 |
| Apr 21, 2026 | 26.62 |
| Apr 20, 2026 | 26.89 |
| Apr 17, 2026 | 27.13 |
| Apr 16, 2026 | 27.38 |
| Apr 15, 2026 | 27.65 |
| Apr 14, 2026 | 27.88 |
| Apr 13, 2026 | 28.08 |
| Apr 10, 2026 | 28.34 |
| Apr 9, 2026 | 28.62 |
| Apr 8, 2026 | 29.03 |
| Apr 7, 2026 | 29.43 |
| Apr 6, 2026 | 29.83 |
| Apr 2, 2026 | 30.36 |
| Apr 1, 2026 | 30.80 |
| Mar 31, 2026 | 31.28 |
| Mar 30, 2026 | 31.75 |
| Mar 27, 2026 | 32.24 |
| Mar 26, 2026 | 32.74 |
| Mar 25, 2026 | 33.24 |
| Mar 24, 2026 | 33.77 |
| Mar 23, 2026 | 34.33 |
| Mar 20, 2026 | 34.89 |
| Mar 19, 2026 | 35.43 |
| Mar 18, 2026 | 35.95 |
| Mar 17, 2026 | 36.44 |
| Mar 16, 2026 | 36.93 |
| Mar 13, 2026 | 37.34 |
| Mar 12, 2026 | 37.73 |
| Mar 11, 2026 | 38.13 |
| Mar 10, 2026 | 38.53 |
| Mar 9, 2026 | 38.91 |
| Mar 6, 2026 | 39.27 |
| Mar 5, 2026 | 39.64 |
| Mar 4, 2026 | 40.04 |
| Mar 3, 2026 | 40.44 |
| Mar 2, 2026 | 40.82 |
| Feb 27, 2026 | 41.19 |
| Feb 26, 2026 | 41.57 |
| Feb 25, 2026 | 41.89 |
| Feb 24, 2026 | 42.22 |
| Feb 23, 2026 | 42.62 |
| Feb 20, 2026 | 42.91 |
| Feb 19, 2026 | 43.19 |
| Feb 18, 2026 | 43.46 |
| Feb 17, 2026 | 43.75 |
| Feb 13, 2026 | 44.04 |
| Feb 12, 2026 | 44.32 |
| Feb 11, 2026 | 44.64 |
| Feb 10, 2026 | 44.98 |
| Feb 9, 2026 | 45.32 |
| Feb 6, 2026 | 45.65 |
| Feb 5, 2026 | 45.99 |
| Feb 4, 2026 | 46.35 |
| Feb 3, 2026 | 46.72 |
| Feb 2, 2026 | 47.09 |
| Jan 30, 2026 | 47.53 |
| Jan 29, 2026 | 47.98 |
| Jan 28, 2026 | 48.41 |
| Jan 27, 2026 | 48.82 |
| Jan 26, 2026 | 49.23 |
| Jan 23, 2026 | 49.64 |
| Jan 22, 2026 | 50.04 |
| Jan 21, 2026 | 50.46 |
| Jan 20, 2026 | 50.89 |
| Jan 16, 2026 | 51.33 |
| Jan 15, 2026 | 51.74 |
| Jan 14, 2026 | 52.16 |
| Jan 13, 2026 | 52.54 |
| Jan 12, 2026 | 52.88 |
| Jan 9, 2026 | 53.24 |
| Jan 8, 2026 | 53.67 |
| Jan 7, 2026 | 54.07 |
| Jan 6, 2026 | 54.42 |
| Jan 5, 2026 | 54.81 |
| Jan 2, 2026 | 55.17 |
| Dec 31, 2025 | 55.45 |
| Dec 30, 2025 | 55.59 |
| Dec 29, 2025 | 55.71 |
| Dec 26, 2025 | 55.79 |
| Dec 24, 2025 | 55.77 |
| Dec 23, 2025 | 55.73 |
| Dec 22, 2025 | 55.70 |
| Dec 19, 2025 | 55.67 |
| Dec 18, 2025 | 55.65 |
| Dec 17, 2025 | 55.62 |
| Dec 16, 2025 | 55.64 |
| Dec 15, 2025 | 55.66 |
| Dec 12, 2025 | 55.69 |
| Dec 11, 2025 | 55.76 |
| Dec 10, 2025 | 55.79 |
| Dec 9, 2025 | 55.87 |
| Dec 8, 2025 | 55.96 |
| Dec 5, 2025 | 56.08 |
| Dec 4, 2025 | 56.18 |
| Dec 3, 2025 | 56.24 |
| Dec 2, 2025 | 56.31 |
| Dec 1, 2025 | 56.32 |
| Nov 28, 2025 | 56.33 |
| Nov 26, 2025 | 56.29 |
| Nov 25, 2025 | 56.24 |
| Nov 24, 2025 | 56.20 |
| Nov 21, 2025 | 56.17 |
| Nov 20, 2025 | 56.12 |
| Nov 19, 2025 | 56.11 |
| Nov 18, 2025 | 56.09 |
| Nov 17, 2025 | 56.11 |
| Nov 14, 2025 | 56.15 |
| Nov 13, 2025 | 56.14 |
| Nov 12, 2025 | 56.10 |
| Nov 11, 2025 | 55.93 |
| Nov 10, 2025 | 55.76 |
| Nov 7, 2025 | 55.58 |
| Nov 6, 2025 | 55.29 |
| Nov 5, 2025 | 55.07 |
| Nov 4, 2025 | 54.79 |
| Nov 3, 2025 | 54.54 |
| Oct 31, 2025 | 54.28 |
| Oct 30, 2025 | 54.02 |
| Oct 29, 2025 | 53.74 |
| Oct 28, 2025 | 53.45 |
| Oct 27, 2025 | 53.12 |
| Oct 24, 2025 | 52.78 |
| Oct 23, 2025 | 52.46 |
| Oct 22, 2025 | 52.17 |
| Oct 21, 2025 | 51.90 |
| Oct 20, 2025 | 51.60 |
| Oct 17, 2025 | 51.28 |
| Oct 16, 2025 | 51.00 |
| Oct 15, 2025 | 50.70 |
| Oct 14, 2025 | 50.43 |
| Oct 13, 2025 | 50.17 |
| Oct 10, 2025 | 49.93 |
| Oct 9, 2025 | 49.67 |
| Oct 8, 2025 | 49.36 |
| Oct 7, 2025 | 49.06 |
| Oct 6, 2025 | 48.77 |
| Oct 3, 2025 | 48.51 |
| Oct 2, 2025 | 48.22 |
| Oct 1, 2025 | 47.97 |
| Sep 30, 2025 | 47.70 |
| Sep 29, 2025 | 47.38 |
| Sep 26, 2025 | 47.06 |
| Sep 25, 2025 | 46.76 |
| Sep 24, 2025 | 46.48 |
| Sep 23, 2025 | 46.18 |
| Sep 22, 2025 | 45.89 |
| Sep 19, 2025 | 45.60 |
| Sep 18, 2025 | 45.31 |
| Sep 17, 2025 | 44.99 |
| Sep 16, 2025 | 44.65 |
| Sep 15, 2025 | 44.31 |
| Sep 12, 2025 | 43.91 |
| Sep 11, 2025 | 43.49 |
| Sep 10, 2025 | 43.08 |
| Sep 9, 2025 | 42.65 |
| Sep 8, 2025 | 42.14 |
| Sep 5, 2025 | 41.62 |
| Sep 4, 2025 | 41.13 |
| Sep 3, 2025 | 40.65 |
| Sep 2, 2025 | 40.16 |
| Aug 29, 2025 | 39.66 |
| Aug 28, 2025 | 39.17 |
| Aug 27, 2025 | 38.66 |
| Aug 26, 2025 | 38.14 |
| Aug 25, 2025 | 37.62 |
| Aug 22, 2025 | 37.11 |
| Aug 21, 2025 | 36.59 |
| Aug 20, 2025 | 36.11 |
| Aug 19, 2025 | 35.67 |
| Aug 18, 2025 | 35.21 |
| Aug 15, 2025 | 34.71 |
| Aug 14, 2025 | 34.21 |
| Aug 13, 2025 | 33.74 |
| Aug 12, 2025 | 33.24 |
| Aug 11, 2025 | 32.79 |
| Aug 8, 2025 | 32.37 |
| Aug 7, 2025 | 32.01 |
| Aug 6, 2025 | 31.66 |
| Aug 5, 2025 | 31.35 |
| Aug 4, 2025 | 31.15 |
| Aug 1, 2025 | 30.96 |
| Jul 31, 2025 | 30.75 |
| Jul 30, 2025 | 30.53 |
| Jul 29, 2025 | 30.34 |
| Jul 28, 2025 | 30.15 |
| Jul 25, 2025 | 29.94 |
| Jul 24, 2025 | 29.73 |
| Jul 23, 2025 | 29.53 |
| Jul 22, 2025 | 29.32 |
| Jul 21, 2025 | 29.13 |
| Jul 18, 2025 | 28.90 |
| Jul 17, 2025 | 28.76 |
| Jul 16, 2025 | 28.61 |
| Jul 15, 2025 | 28.46 |
| Jul 14, 2025 | 28.32 |
| Jul 11, 2025 | 28.15 |
| Jul 10, 2025 | 27.96 |
| Jul 9, 2025 | 27.74 |
| Jul 8, 2025 | 27.51 |
| Jul 7, 2025 | 27.26 |
| Jul 3, 2025 | 27.01 |
| Jul 2, 2025 | 26.79 |
| Jul 1, 2025 | 26.58 |
| Jun 30, 2025 | 26.35 |
| Jun 27, 2025 | 26.10 |
| Jun 26, 2025 | 25.86 |
| Jun 25, 2025 | 25.61 |
| Jun 24, 2025 | 25.39 |
| Jun 23, 2025 | 25.15 |
| Jun 20, 2025 | 24.90 |
| Jun 18, 2025 | 24.66 |
| Jun 17, 2025 | 24.41 |
| Jun 16, 2025 | 24.17 |
| Jun 13, 2025 | 23.93 |
| Jun 12, 2025 | 23.72 |
| Jun 11, 2025 | 23.50 |
| Jun 10, 2025 | 23.26 |
| Jun 9, 2025 | 23.02 |
| Jun 6, 2025 | 22.79 |
| Jun 5, 2025 | 22.54 |
| Jun 4, 2025 | 22.28 |
| Jun 3, 2025 | 22.04 |
| Jun 2, 2025 | 21.78 |
| May 30, 2025 | 21.52 |
| May 29, 2025 | 21.28 |
| May 28, 2025 | 21.05 |
| May 27, 2025 | 20.93 |
| May 23, 2025 | 20.81 |
| May 22, 2025 | 20.72 |
| May 21, 2025 | 20.56 |
| May 20, 2025 | 20.39 |
| May 19, 2025 | 20.17 |
| May 16, 2025 | 19.95 |
| May 15, 2025 | 19.75 |
| May 14, 2025 | 19.54 |
| May 13, 2025 | 19.34 |
| May 12, 2025 | 19.16 |
| May 9, 2025 | 19.02 |
| May 8, 2025 | 18.88 |
| May 7, 2025 | 18.73 |
| May 6, 2025 | 18.59 |
| May 5, 2025 | 18.46 |
| May 2, 2025 | 18.32 |
| May 1, 2025 | 18.16 |
| Apr 30, 2025 | 18.01 |
| Apr 29, 2025 | 17.86 |
| Apr 28, 2025 | 17.71 |
| Apr 25, 2025 | 17.56 |
| Apr 24, 2025 | 17.40 |
| Apr 23, 2025 | 17.25 |
| Apr 22, 2025 | 17.10 |
| Apr 21, 2025 | 16.96 |
| Apr 17, 2025 | 16.84 |
| Apr 16, 2025 | 16.70 |
| Apr 15, 2025 | 16.55 |
| Apr 14, 2025 | 16.39 |
| Apr 11, 2025 | 16.25 |
| Apr 10, 2025 | 16.11 |
| Apr 9, 2025 | 16.00 |
| Apr 8, 2025 | 15.89 |
| Apr 7, 2025 | 15.79 |
| Apr 4, 2025 | 15.67 |
| Apr 3, 2025 | 15.56 |
| Apr 2, 2025 | 15.44 |
| Apr 1, 2025 | 15.32 |
| Mar 31, 2025 | 15.20 |
| Mar 28, 2025 | 15.09 |
| Mar 27, 2025 | 14.97 |
| Mar 26, 2025 | 14.84 |
| Mar 25, 2025 | 14.72 |
| Mar 24, 2025 | 14.61 |
| Mar 21, 2025 | 14.49 |
| Mar 20, 2025 | 14.38 |
| Mar 19, 2025 | 14.28 |
| Mar 18, 2025 | 14.18 |
| Mar 17, 2025 | 14.09 |
| Mar 14, 2025 | 14.00 |
| Mar 13, 2025 | 13.92 |
| Mar 12, 2025 | 13.83 |
| Mar 11, 2025 | 13.74 |
| Mar 10, 2025 | 13.65 |
| Mar 7, 2025 | 13.58 |
| Mar 6, 2025 | 13.50 |
| Mar 5, 2025 | 13.40 |
| Mar 4, 2025 | 13.31 |
| Mar 3, 2025 | 13.21 |
| Feb 28, 2025 | 13.11 |
| Feb 27, 2025 | 12.98 |
| Feb 26, 2025 | 12.82 |
| Feb 25, 2025 | 12.67 |
| Feb 24, 2025 | 12.55 |
| Feb 21, 2025 | 12.33 |
| Feb 20, 2025 | 12.12 |
| Feb 19, 2025 | 11.89 |
| Feb 18, 2025 | 11.67 |
| Feb 14, 2025 | 11.47 |
| Feb 13, 2025 | 11.27 |
| Feb 12, 2025 | 11.10 |
| Feb 11, 2025 | 10.92 |
| Feb 10, 2025 | 10.78 |
| Feb 7, 2025 | 10.65 |
| Feb 6, 2025 | 10.50 |
| Feb 5, 2025 | 10.37 |
| Feb 4, 2025 | 10.25 |
| Feb 3, 2025 | 10.15 |
| Jan 31, 2025 | 10.06 |
| Jan 30, 2025 | 9.97 |
| Jan 29, 2025 | 9.88 |
| Jan 28, 2025 | 9.81 |
| Jan 27, 2025 | 9.74 |
| Jan 24, 2025 | 9.67 |
| Jan 23, 2025 | 9.61 |
| Jan 22, 2025 | 9.55 |
| Jan 21, 2025 | 9.49 |
| Jan 17, 2025 | 9.44 |
| Jan 16, 2025 | 9.38 |
| Jan 15, 2025 | 9.33 |
| Jan 14, 2025 | 9.29 |
| Jan 13, 2025 | 9.23 |
| Jan 10, 2025 | 9.18 |
| Jan 8, 2025 | 9.15 |
| Jan 7, 2025 | 9.12 |
| Jan 6, 2025 | 9.10 |
| Jan 3, 2025 | 9.07 |
| Jan 2, 2025 | 9.02 |
| Dec 31, 2024 | 8.99 |
| Dec 30, 2024 | 8.96 |
| Dec 27, 2024 | 8.91 |
| Dec 26, 2024 | 8.90 |
| Dec 24, 2024 | 8.89 |
| Dec 23, 2024 | 8.90 |
| Dec 20, 2024 | 8.98 |
| Dec 19, 2024 | 9.10 |
| Dec 18, 2024 | 9.22 |
| Dec 17, 2024 | 9.34 |
| Dec 16, 2024 | 9.46 |
| Dec 13, 2024 | 9.58 |
| Dec 12, 2024 | 9.68 |
| Dec 11, 2024 | 9.78 |
| Dec 10, 2024 | 9.88 |
| Dec 9, 2024 | 9.97 |
| Dec 6, 2024 | 10.06 |
| Dec 5, 2024 | 10.16 |
| Dec 4, 2024 | 10.26 |
| Dec 3, 2024 | 10.35 |
| Dec 2, 2024 | 10.43 |
| Nov 29, 2024 | 10.50 |
| Nov 27, 2024 | 10.55 |
| Nov 26, 2024 | 10.59 |
| Nov 25, 2024 | 10.64 |
| Nov 22, 2024 | 10.68 |
| Nov 21, 2024 | 10.72 |
| Nov 20, 2024 | 10.76 |
| Nov 19, 2024 | 10.83 |
| Nov 18, 2024 | 10.93 |
| Nov 15, 2024 | 11.04 |
| Nov 14, 2024 | 11.14 |
| Nov 13, 2024 | 11.22 |
| Nov 12, 2024 | 11.28 |
| Nov 11, 2024 | 11.34 |
| Nov 8, 2024 | 11.41 |
| Nov 7, 2024 | 11.48 |
| Nov 6, 2024 | 11.55 |
| Nov 5, 2024 | 11.64 |
| Nov 4, 2024 | 11.73 |
| Nov 1, 2024 | 11.83 |
| Oct 31, 2024 | 11.93 |
| Oct 30, 2024 | 12.02 |
| Oct 29, 2024 | 12.09 |
| Oct 28, 2024 | 12.17 |
| Oct 25, 2024 | 12.24 |
| Oct 24, 2024 | 12.33 |
| Oct 23, 2024 | 12.43 |
| Oct 22, 2024 | 12.55 |
| Oct 21, 2024 | 12.65 |
| Oct 18, 2024 | 12.77 |
| Oct 17, 2024 | 12.90 |
| Oct 16, 2024 | 13.05 |
| Oct 15, 2024 | 13.17 |
| Oct 14, 2024 | 13.33 |
| Oct 11, 2024 | 13.44 |
| Oct 10, 2024 | 13.55 |
| Oct 9, 2024 | 13.69 |
| Oct 8, 2024 | 13.83 |
| Oct 7, 2024 | 13.97 |
| Oct 4, 2024 | 14.10 |
| Oct 3, 2024 | 14.27 |
| Oct 2, 2024 | 14.47 |
| Oct 1, 2024 | 14.68 |
| Sep 30, 2024 | 14.85 |
| Sep 27, 2024 | 15.03 |
| Sep 26, 2024 | 15.22 |
| Sep 25, 2024 | 15.41 |
| Sep 24, 2024 | 15.60 |
| Sep 23, 2024 | 15.78 |
| Sep 20, 2024 | 15.95 |
| Sep 19, 2024 | 16.14 |
| Sep 18, 2024 | 16.29 |
| Sep 17, 2024 | 16.42 |
| Sep 16, 2024 | 16.55 |
| Sep 13, 2024 | 16.68 |
| Sep 12, 2024 | 16.81 |
| Sep 11, 2024 | 16.98 |
| Sep 10, 2024 | 17.19 |
| Sep 9, 2024 | 17.38 |
| Sep 6, 2024 | 17.58 |
| Sep 5, 2024 | 17.79 |
| Sep 4, 2024 | 18.00 |
| Sep 3, 2024 | 18.23 |
| Aug 30, 2024 | 18.45 |
| Aug 29, 2024 | 18.69 |
| Aug 28, 2024 | 18.93 |
| Aug 27, 2024 | 19.17 |
| Aug 26, 2024 | 19.40 |
| Aug 23, 2024 | 19.62 |
| Aug 22, 2024 | 19.84 |
| Aug 21, 2024 | 20.06 |
| Aug 20, 2024 | 20.28 |
| Aug 19, 2024 | 20.52 |
| Aug 16, 2024 | 20.72 |
| Aug 15, 2024 | 20.95 |
| Aug 14, 2024 | 21.22 |
| Aug 13, 2024 | 21.47 |
| Aug 12, 2024 | 21.70 |
| Aug 9, 2024 | 21.90 |
| Aug 8, 2024 | 22.07 |
| Aug 7, 2024 | 22.24 |
| Aug 6, 2024 | 22.44 |
| Aug 5, 2024 | 22.60 |
| Aug 2, 2024 | 22.82 |
| Aug 1, 2024 | 23.02 |
| Jul 31, 2024 | 23.23 |
| Jul 30, 2024 | 23.41 |
| Jul 29, 2024 | 23.62 |
| Jul 26, 2024 | 23.81 |
| Jul 25, 2024 | 24.05 |
| Jul 24, 2024 | 24.31 |
| Jul 23, 2024 | 24.59 |
| Jul 22, 2024 | 24.86 |
| Jul 19, 2024 | 25.16 |
| Jul 18, 2024 | 25.47 |
| Jul 17, 2024 | 25.75 |
| Jul 16, 2024 | 26.04 |
| Jul 15, 2024 | 26.31 |
| Jul 12, 2024 | 26.62 |
| Jul 11, 2024 | 26.95 |
| Jul 10, 2024 | 27.34 |
| Jul 9, 2024 | 27.69 |
| Jul 8, 2024 | 28.01 |
| Jul 5, 2024 | 28.34 |
| Jul 3, 2024 | 28.67 |
| Jul 2, 2024 | 29.00 |
| Jul 1, 2024 | 29.31 |
| Jun 28, 2024 | 29.61 |
| Jun 27, 2024 | 29.87 |
| Jun 26, 2024 | 30.11 |
| Jun 25, 2024 | 30.36 |
| Jun 24, 2024 | 30.62 |
| Jun 21, 2024 | 30.89 |
| Jun 20, 2024 | 31.17 |
| Jun 18, 2024 | 31.44 |
| Jun 17, 2024 | 31.69 |
| Jun 14, 2024 | 31.94 |
| Jun 13, 2024 | 32.19 |
| Jun 12, 2024 | 32.46 |
| Jun 11, 2024 | 32.70 |
| Jun 10, 2024 | 32.95 |
| Jun 7, 2024 | 33.23 |
| Jun 6, 2024 | 33.54 |
| Jun 5, 2024 | 33.86 |
| Jun 4, 2024 | 34.19 |
| Jun 3, 2024 | 34.51 |
| May 31, 2024 | 34.81 |
| May 30, 2024 | 35.12 |
| May 29, 2024 | 35.42 |
| May 28, 2024 | 35.71 |
| May 24, 2024 | 36.04 |
| May 23, 2024 | 36.31 |
| May 22, 2024 | 36.66 |
| May 21, 2024 | 37.06 |
| May 20, 2024 | 37.52 |
| May 17, 2024 | 37.98 |
| May 16, 2024 | 38.42 |
| May 15, 2024 | 38.87 |
| May 14, 2024 | 39.26 |
| May 13, 2024 | 39.66 |
| May 10, 2024 | 40.03 |
| May 9, 2024 | 40.37 |
| May 8, 2024 | 40.71 |
| May 7, 2024 | 41.02 |
| May 6, 2024 | 41.29 |
| May 3, 2024 | 41.53 |
| May 2, 2024 | 41.78 |
| May 1, 2024 | 42.04 |
| Apr 30, 2024 | 42.30 |
| Apr 29, 2024 | 42.56 |
| Apr 26, 2024 | 42.83 |
| Apr 25, 2024 | 43.13 |
| Apr 24, 2024 | 43.43 |
| Apr 23, 2024 | 43.71 |
| Apr 22, 2024 | 43.99 |
| Apr 19, 2024 | 44.29 |
| Apr 18, 2024 | 44.55 |
| Apr 17, 2024 | 44.77 |
| Apr 16, 2024 | 44.98 |
| Apr 15, 2024 | 45.20 |
| Apr 12, 2024 | 45.42 |
| Apr 11, 2024 | 45.62 |
| Apr 10, 2024 | 45.84 |
| Apr 9, 2024 | 46.09 |
| Apr 8, 2024 | 46.27 |
| Apr 5, 2024 | 46.48 |
| Apr 4, 2024 | 46.71 |
| Apr 3, 2024 | 46.95 |
| Apr 2, 2024 | 47.21 |
| Apr 1, 2024 | 47.50 |
| Mar 28, 2024 | 47.84 |
| Mar 27, 2024 | 48.18 |
| Mar 26, 2024 | 48.49 |
| Mar 25, 2024 | 48.87 |
| Mar 22, 2024 | 49.22 |
| Mar 21, 2024 | 49.52 |
| Mar 20, 2024 | 49.86 |
| Mar 19, 2024 | 50.21 |
| Mar 18, 2024 | 50.60 |
| Mar 15, 2024 | 50.99 |
| Mar 14, 2024 | 51.32 |
| Mar 13, 2024 | 51.66 |
| Mar 12, 2024 | 52.01 |
| Mar 11, 2024 | 52.37 |
| Mar 8, 2024 | 52.71 |
| Mar 7, 2024 | 53.03 |
| Mar 6, 2024 | 53.34 |
| Mar 5, 2024 | 53.64 |
| Mar 4, 2024 | 53.92 |
| Mar 1, 2024 | 54.16 |
| Feb 29, 2024 | 54.39 |
| Feb 28, 2024 | 54.62 |
| Feb 27, 2024 | 54.85 |
| Feb 26, 2024 | 55.05 |
| Feb 23, 2024 | 55.26 |
| Feb 22, 2024 | 55.49 |
| Feb 21, 2024 | 55.69 |
| Feb 20, 2024 | 55.94 |
| Feb 16, 2024 | 56.16 |
| Feb 15, 2024 | 56.37 |
| Feb 14, 2024 | 56.51 |
| Feb 13, 2024 | 56.75 |
| Feb 12, 2024 | 57.03 |
| Feb 9, 2024 | 57.25 |
| Feb 8, 2024 | 57.47 |
| Feb 7, 2024 | 57.72 |
| Feb 6, 2024 | 57.93 |
| Feb 5, 2024 | 58.20 |
| Feb 2, 2024 | 58.53 |
| Feb 1, 2024 | 58.85 |
| Jan 31, 2024 | 59.18 |
| Jan 30, 2024 | 59.52 |
| Jan 29, 2024 | 59.89 |
| Jan 26, 2024 | 60.19 |
| Jan 25, 2024 | 60.48 |
| Jan 24, 2024 | 60.76 |
| Jan 23, 2024 | 61.01 |
| Jan 22, 2024 | 61.25 |
| Jan 19, 2024 | 61.45 |
| Jan 18, 2024 | 61.64 |
| Jan 17, 2024 | 61.82 |
| Jan 16, 2024 | 62.00 |
| Jan 12, 2024 | 62.15 |
| Jan 11, 2024 | 62.30 |
| Jan 10, 2024 | 62.44 |
| Jan 9, 2024 | 62.58 |
| Jan 8, 2024 | 62.78 |
| Jan 5, 2024 | 62.96 |
| Jan 4, 2024 | 63.20 |
| Jan 3, 2024 | 63.48 |
| Jan 2, 2024 | 63.73 |
| Dec 29, 2023 | 64.02 |
| Dec 28, 2023 | 64.28 |
| Dec 27, 2023 | 64.36 |
| Dec 26, 2023 | 64.40 |
| Dec 22, 2023 | 64.50 |
| Dec 21, 2023 | 64.60 |
| Dec 20, 2023 | 64.78 |
| Dec 19, 2023 | 64.99 |
| Dec 18, 2023 | 65.17 |
| Dec 15, 2023 | 65.35 |
| Dec 14, 2023 | 65.53 |
| Dec 13, 2023 | 65.70 |
| Dec 12, 2023 | 65.94 |
| Dec 11, 2023 | 66.18 |
| Dec 8, 2023 | 66.45 |
| Dec 7, 2023 | 66.72 |
| Dec 6, 2023 | 67.01 |
| Dec 5, 2023 | 67.33 |
| Dec 4, 2023 | 67.62 |
| Dec 1, 2023 | 67.87 |
| Nov 30, 2023 | 68.11 |
| Nov 29, 2023 | 68.39 |
| Nov 28, 2023 | 68.68 |
| Nov 27, 2023 | 68.97 |
| Nov 24, 2023 | 69.24 |
| Nov 22, 2023 | 69.54 |
| Nov 21, 2023 | 69.86 |
| Nov 20, 2023 | 70.20 |
| Nov 17, 2023 | 70.51 |
| Nov 16, 2023 | 70.89 |
| Nov 15, 2023 | 71.27 |
| Nov 14, 2023 | 71.54 |
| Nov 13, 2023 | 71.80 |
| Nov 10, 2023 | 72.11 |
| Nov 9, 2023 | 72.35 |
| Nov 8, 2023 | 72.58 |
| Nov 7, 2023 | 72.75 |
| Nov 6, 2023 | 72.90 |
| Nov 3, 2023 | 72.99 |
| Nov 2, 2023 | 73.03 |
| Nov 1, 2023 | 73.02 |
| Oct 31, 2023 | 73.00 |
| Oct 30, 2023 | 73.01 |
| Oct 27, 2023 | 73.01 |
| Oct 26, 2023 | 73.06 |
| Oct 25, 2023 | 73.05 |
| Oct 24, 2023 | 73.03 |
| Oct 23, 2023 | 72.94 |
| Oct 20, 2023 | 72.83 |
| Oct 19, 2023 | 72.75 |
| Oct 18, 2023 | 72.63 |
| Oct 17, 2023 | 72.48 |
| Oct 16, 2023 | 72.31 |
| Oct 13, 2023 | 72.14 |
| Oct 12, 2023 | 72.00 |
| Oct 11, 2023 | 71.74 |
| Oct 10, 2023 | 71.49 |
| Oct 9, 2023 | 71.27 |
| Oct 6, 2023 | 71.03 |
| Oct 5, 2023 | 70.79 |
| Oct 4, 2023 | 70.51 |
| Oct 3, 2023 | 70.24 |
| Oct 2, 2023 | 69.97 |
| Sep 29, 2023 | 69.69 |
| Sep 28, 2023 | 69.33 |
| Sep 27, 2023 | 69.00 |
| Sep 26, 2023 | 68.59 |
| Sep 25, 2023 | 68.24 |
| Sep 22, 2023 | 67.88 |
| Sep 21, 2023 | 67.59 |
| Sep 20, 2023 | 67.26 |
| Sep 19, 2023 | 66.91 |
| Sep 18, 2023 | 66.61 |
| Sep 15, 2023 | 66.33 |
| Sep 14, 2023 | 66.04 |
| Sep 13, 2023 | 65.81 |
| Sep 12, 2023 | 65.52 |
| Sep 11, 2023 | 65.20 |
| Sep 8, 2023 | 64.88 |
| Sep 7, 2023 | 64.57 |
| Sep 6, 2023 | 64.26 |
| Sep 5, 2023 | 63.92 |
| Sep 1, 2023 | 63.64 |
| Aug 31, 2023 | 63.40 |
| Aug 30, 2023 | 63.16 |
| Aug 29, 2023 | 62.94 |
| Aug 28, 2023 | 62.70 |
| Aug 25, 2023 | 62.49 |
| Aug 24, 2023 | 62.33 |
| Aug 23, 2023 | 62.14 |
| Aug 22, 2023 | 61.93 |
| Aug 21, 2023 | 61.73 |
| Aug 18, 2023 | 61.51 |
| Aug 17, 2023 | 61.30 |
| Aug 16, 2023 | 61.07 |
| Aug 15, 2023 | 60.79 |
| Aug 14, 2023 | 60.49 |
| Aug 11, 2023 | 60.18 |
| Aug 10, 2023 | 59.79 |
| Aug 9, 2023 | 59.41 |
| Aug 8, 2023 | 58.99 |
| Aug 7, 2023 | 58.58 |
| Aug 4, 2023 | 58.28 |
| Aug 3, 2023 | 58.00 |
| Aug 2, 2023 | 57.64 |
| Aug 1, 2023 | 57.29 |
| Jul 31, 2023 | 56.88 |
| Jul 28, 2023 | 56.47 |
| Jul 27, 2023 | 56.11 |
| Jul 26, 2023 | 55.74 |
| Jul 25, 2023 | 55.35 |
| Jul 24, 2023 | 54.91 |
| Jul 21, 2023 | 54.52 |
| Jul 20, 2023 | 54.16 |
| Jul 19, 2023 | 53.80 |
| Jul 18, 2023 | 53.37 |
| Jul 17, 2023 | 52.97 |
| Jul 14, 2023 | 52.58 |
| Jul 13, 2023 | 52.22 |
| Jul 12, 2023 | 51.87 |
| Jul 11, 2023 | 51.54 |
| Jul 10, 2023 | 51.19 |
| Jul 7, 2023 | 50.83 |
| Jul 6, 2023 | 50.49 |
| Jul 5, 2023 | 50.14 |
| Jul 3, 2023 | 49.79 |
| Jun 30, 2023 | 49.44 |
| Jun 29, 2023 | 49.08 |
| Jun 28, 2023 | 48.81 |
| Jun 27, 2023 | 48.49 |
| Jun 26, 2023 | 48.14 |
| Jun 23, 2023 | 47.85 |
| Jun 22, 2023 | 47.55 |
| Jun 21, 2023 | 47.27 |
| Jun 20, 2023 | 47.00 |
| Jun 16, 2023 | 46.73 |
| Jun 15, 2023 | 46.48 |
| Jun 14, 2023 | 46.25 |
| Jun 13, 2023 | 46.01 |
| Jun 12, 2023 | 45.76 |
| Jun 9, 2023 | 45.55 |
| Jun 8, 2023 | 45.39 |
| Jun 7, 2023 | 45.18 |
| Jun 6, 2023 | 44.98 |
| Jun 5, 2023 | 44.73 |
| Jun 2, 2023 | 44.53 |
| Jun 1, 2023 | 44.33 |
| May 31, 2023 | 44.20 |
| May 30, 2023 | 44.06 |
| May 26, 2023 | 43.96 |
| May 25, 2023 | 43.85 |
| May 24, 2023 | 43.78 |
| May 23, 2023 | 43.73 |
| May 22, 2023 | 43.68 |
| May 19, 2023 | 43.62 |
| May 18, 2023 | 43.69 |
| May 17, 2023 | 43.74 |
| May 16, 2023 | 43.87 |
| May 15, 2023 | 44.00 |
| May 12, 2023 | 44.18 |
| May 11, 2023 | 44.41 |
| May 10, 2023 | 44.65 |
| May 9, 2023 | 44.92 |
| May 8, 2023 | 45.17 |
| May 5, 2023 | 45.48 |
| May 4, 2023 | 45.79 |
| May 3, 2023 | 46.17 |
| May 2, 2023 | 46.49 |
| May 1, 2023 | 46.77 |
| Apr 28, 2023 | 47.01 |
| Apr 27, 2023 | 47.25 |
| Apr 26, 2023 | 47.51 |
| Apr 25, 2023 | 47.73 |
| Apr 24, 2023 | 47.94 |
| Apr 21, 2023 | 48.14 |
| Apr 20, 2023 | 48.36 |
| Apr 19, 2023 | 48.61 |
| Apr 18, 2023 | 48.78 |
| Apr 17, 2023 | 48.95 |
| Apr 14, 2023 | 49.13 |
| Apr 13, 2023 | 49.32 |
| Apr 12, 2023 | 49.50 |
| Apr 11, 2023 | 49.74 |
| Apr 10, 2023 | 50.02 |
| Apr 6, 2023 | 50.35 |
| Apr 5, 2023 | 50.63 |
| Apr 4, 2023 | 50.91 |
| Apr 3, 2023 | 51.28 |
| Mar 31, 2023 | 51.77 |
| Mar 30, 2023 | 52.30 |
| Mar 29, 2023 | 52.82 |
| Mar 28, 2023 | 53.40 |
| Mar 27, 2023 | 54.04 |
| Mar 24, 2023 | 54.75 |
| Mar 23, 2023 | 55.40 |
| Mar 22, 2023 | 56.02 |
| Mar 21, 2023 | 56.64 |
| Mar 20, 2023 | 57.23 |
| Mar 17, 2023 | 57.80 |
| Mar 16, 2023 | 58.34 |
| Mar 15, 2023 | 58.90 |
| Mar 14, 2023 | 59.49 |
| Mar 13, 2023 | 60.10 |
| Mar 10, 2023 | 60.73 |
| Mar 9, 2023 | 61.36 |
| Mar 8, 2023 | 62.07 |
| Mar 7, 2023 | 62.70 |
| Mar 6, 2023 | 63.35 |
| Mar 3, 2023 | 63.99 |
| Mar 2, 2023 | 64.60 |
| Mar 1, 2023 | 65.34 |
| Feb 28, 2023 | 66.16 |
| Feb 27, 2023 | 66.96 |
| Feb 24, 2023 | 67.72 |
| Feb 23, 2023 | 68.44 |
| Feb 22, 2023 | 69.22 |
| Feb 21, 2023 | 70.01 |
| Feb 17, 2023 | 70.75 |
| Feb 16, 2023 | 71.50 |
| Feb 15, 2023 | 72.24 |
| Feb 14, 2023 | 72.98 |
| Feb 13, 2023 | 73.71 |
| Feb 10, 2023 | 74.44 |
| Feb 9, 2023 | 75.19 |
| Feb 8, 2023 | 75.95 |
| Feb 7, 2023 | 76.66 |
| Feb 6, 2023 | 77.39 |
| Feb 3, 2023 | 78.17 |
| Feb 2, 2023 | 78.97 |
| Feb 1, 2023 | 79.69 |
| Jan 31, 2023 | 80.44 |
| Jan 30, 2023 | 81.25 |
| Jan 27, 2023 | 82.10 |
| Jan 26, 2023 | 82.89 |
| Jan 25, 2023 | 83.74 |
| Jan 24, 2023 | 84.63 |
| Jan 23, 2023 | 85.54 |
| Jan 20, 2023 | 86.48 |
| Jan 19, 2023 | 87.46 |
| Jan 18, 2023 | 88.51 |
| Jan 17, 2023 | 89.56 |
| Jan 13, 2023 | 90.61 |
| Jan 12, 2023 | 91.65 |
| Jan 11, 2023 | 92.68 |
| Jan 10, 2023 | 93.74 |
| Jan 9, 2023 | 94.81 |
| Jan 6, 2023 | 95.95 |
| Jan 5, 2023 | 97.11 |
| Jan 4, 2023 | 98.39 |
| Jan 3, 2023 | 99.70 |
| Dec 30, 2022 | 101.05 |
| Dec 29, 2022 | 102.32 |
| Dec 28, 2022 | 103.59 |
| Dec 27, 2022 | 104.87 |
| Dec 23, 2022 | 106.19 |
| Dec 22, 2022 | 107.72 |
| Dec 21, 2022 | 109.31 |
| Dec 20, 2022 | 110.74 |
| Dec 19, 2022 | 112.20 |
| Dec 16, 2022 | 113.67 |
| Dec 15, 2022 | 115.15 |
| Dec 14, 2022 | 116.57 |
| Dec 13, 2022 | 117.94 |
| Dec 12, 2022 | 119.31 |
| Dec 9, 2022 | 120.78 |
| Dec 8, 2022 | 122.24 |
| Dec 7, 2022 | 123.67 |
| Dec 6, 2022 | 125.05 |
| Dec 5, 2022 | 126.47 |
| Dec 2, 2022 | 127.81 |
| Dec 1, 2022 | 129.12 |
| Nov 30, 2022 | 130.48 |
| Nov 29, 2022 | 132.08 |
| Nov 28, 2022 | 133.72 |
| Nov 25, 2022 | 135.44 |
| Nov 23, 2022 | 137.11 |
| Nov 22, 2022 | 138.67 |
| Nov 21, 2022 | 140.28 |
| Nov 18, 2022 | 141.89 |
| Nov 17, 2022 | 143.52 |
| Nov 16, 2022 | 145.27 |
| Nov 15, 2022 | 147.10 |
| Nov 14, 2022 | 148.75 |
| Nov 11, 2022 | 150.40 |
| Nov 10, 2022 | 151.92 |
| Nov 9, 2022 | 153.39 |
| Nov 8, 2022 | 154.86 |
| Nov 7, 2022 | 156.17 |
| Nov 4, 2022 | 157.38 |
| Nov 3, 2022 | 158.52 |
| Nov 2, 2022 | 159.55 |
| Nov 1, 2022 | 160.58 |
| Oct 31, 2022 | 161.61 |
| Oct 28, 2022 | 162.63 |
| Oct 27, 2022 | 163.76 |
| Oct 26, 2022 | 164.86 |
| Oct 25, 2022 | 165.92 |
| Oct 24, 2022 | 166.94 |
| Oct 21, 2022 | 168.02 |
| Oct 20, 2022 | 169.04 |
| Oct 19, 2022 | 170.22 |
| Oct 18, 2022 | 171.25 |
| Oct 17, 2022 | 172.22 |
| Oct 14, 2022 | 173.17 |
| Oct 13, 2022 | 174.11 |
| Oct 12, 2022 | 174.87 |
| Oct 11, 2022 | 175.68 |
| Oct 10, 2022 | 176.44 |
| Oct 7, 2022 | 177.33 |
| Oct 6, 2022 | 178.20 |
| Oct 5, 2022 | 179.00 |
| Oct 4, 2022 | 179.61 |
| Oct 3, 2022 | 180.08 |
| Sep 30, 2022 | 180.76 |
| Sep 29, 2022 | 181.26 |
| Sep 28, 2022 | 181.90 |
| Sep 27, 2022 | 182.44 |
| Sep 26, 2022 | 183.08 |
| Sep 23, 2022 | 183.68 |
| Sep 22, 2022 | 184.32 |
| Sep 21, 2022 | 184.91 |
| Sep 20, 2022 | 185.46 |
| Sep 19, 2022 | 186.06 |
| Sep 16, 2022 | 186.66 |
| Sep 15, 2022 | 187.30 |
| Sep 14, 2022 | 187.88 |
| Sep 13, 2022 | 188.46 |
| Sep 12, 2022 | 189.01 |
| Sep 9, 2022 | 189.54 |
| Sep 8, 2022 | 190.08 |
| Sep 7, 2022 | 190.69 |
| Sep 6, 2022 | 191.27 |
| Sep 2, 2022 | 191.78 |
| Sep 1, 2022 | 192.34 |
| Aug 31, 2022 | 192.92 |
| Aug 30, 2022 | 193.43 |
| Aug 29, 2022 | 193.94 |
| Aug 26, 2022 | 194.36 |
| Aug 25, 2022 | 194.84 |
| Aug 24, 2022 | 195.24 |
| Aug 23, 2022 | 195.62 |
| Aug 22, 2022 | 195.96 |
| Aug 19, 2022 | 196.30 |
| Aug 18, 2022 | 196.54 |
| Aug 17, 2022 | 196.85 |
| Aug 16, 2022 | 197.02 |
| Aug 15, 2022 | 197.08 |
| Aug 12, 2022 | 197.09 |
| Aug 11, 2022 | 196.99 |
| Aug 10, 2022 | 196.84 |
| Aug 9, 2022 | 196.51 |
| Aug 8, 2022 | 196.25 |
| Aug 5, 2022 | 195.96 |
| Aug 4, 2022 | 195.58 |
| Aug 3, 2022 | 195.75 |
| Aug 2, 2022 | 195.72 |
| Aug 1, 2022 | 195.64 |
| Jul 29, 2022 | 195.56 |
| Jul 28, 2022 | 195.36 |
| Jul 27, 2022 | 194.98 |
| Jul 26, 2022 | 194.40 |
| Jul 25, 2022 | 193.85 |
| Jul 22, 2022 | 193.30 |
| Jul 21, 2022 | 192.78 |
| Jul 20, 2022 | 192.27 |
| Jul 19, 2022 | 191.78 |
| Jul 18, 2022 | 191.19 |
| Jul 15, 2022 | 190.67 |
| Jul 14, 2022 | 190.34 |
| Jul 13, 2022 | 190.15 |
| Jul 12, 2022 | 190.07 |
| Jul 11, 2022 | 189.83 |
| Jul 8, 2022 | 189.27 |
| Jul 7, 2022 | 188.67 |
| Jul 6, 2022 | 188.02 |
| Jul 5, 2022 | 187.37 |
| Jul 1, 2022 | 186.76 |
| Jun 30, 2022 | 186.13 |
| Jun 29, 2022 | 185.51 |
| Jun 28, 2022 | 184.84 |
| Jun 27, 2022 | 184.07 |
| Jun 24, 2022 | 183.22 |
| Jun 23, 2022 | 182.49 |
| Jun 22, 2022 | 181.62 |
| Jun 21, 2022 | 180.76 |
| Jun 17, 2022 | 180.08 |
| Jun 16, 2022 | 179.53 |
| Jun 15, 2022 | 179.04 |
| Jun 14, 2022 | 178.45 |
| Jun 13, 2022 | 177.96 |
| Jun 10, 2022 | 177.58 |
| Jun 9, 2022 | 177.15 |
| Jun 8, 2022 | 176.64 |
| Jun 7, 2022 | 176.02 |
| Jun 6, 2022 | 175.42 |
| Jun 3, 2022 | 174.96 |
| Jun 2, 2022 | 174.48 |
| Jun 1, 2022 | 174.04 |
| May 31, 2022 | 173.65 |
| May 27, 2022 | 173.31 |
| May 26, 2022 | 172.86 |
| May 25, 2022 | 172.61 |
| May 24, 2022 | 172.36 |
| May 23, 2022 | 172.07 |
| May 20, 2022 | 171.76 |
| May 19, 2022 | 171.62 |
| May 18, 2022 | 171.50 |
| May 17, 2022 | 171.42 |
| May 16, 2022 | 171.16 |
| May 13, 2022 | 170.92 |
| May 12, 2022 | 170.65 |
| May 11, 2022 | 170.53 |
| May 10, 2022 | 170.52 |
| May 9, 2022 | 170.45 |
| May 6, 2022 | 170.54 |
| May 5, 2022 | 170.46 |
| May 4, 2022 | 170.36 |
| May 3, 2022 | 170.19 |
| May 2, 2022 | 170.18 |
| Apr 29, 2022 | 170.16 |
| Apr 28, 2022 | 170.14 |
| Apr 27, 2022 | 170.12 |
| Apr 26, 2022 | 170.05 |
| Apr 25, 2022 | 169.84 |
| Apr 22, 2022 | 169.60 |
| Apr 21, 2022 | 169.55 |
| Apr 20, 2022 | 169.49 |
| Apr 19, 2022 | 169.43 |
| Apr 18, 2022 | 169.27 |
| Apr 14, 2022 | 169.30 |
| Apr 13, 2022 | 168.80 |
| Apr 12, 2022 | 168.38 |
| Apr 11, 2022 | 168.20 |
| Apr 8, 2022 | 168.01 |
| Apr 7, 2022 | 167.74 |
| Apr 6, 2022 | 167.48 |
| Apr 5, 2022 | 167.19 |
| Apr 4, 2022 | 166.84 |
| Apr 1, 2022 | 166.31 |
| Mar 31, 2022 | 166.00 |
| Mar 30, 2022 | 165.72 |
| Mar 29, 2022 | 165.64 |
| Mar 28, 2022 | 165.68 |
| Mar 25, 2022 | 165.70 |
| Mar 24, 2022 | 165.68 |
| Mar 23, 2022 | 165.70 |
| Mar 22, 2022 | 165.79 |
| Mar 21, 2022 | 165.89 |
| Mar 18, 2022 | 166.19 |
| Mar 17, 2022 | 166.55 |
| Mar 16, 2022 | 167.14 |
| Mar 15, 2022 | 167.70 |
| Mar 14, 2022 | 168.30 |
| Mar 11, 2022 | 168.96 |
| Mar 10, 2022 | 168.92 |
| Mar 9, 2022 | 168.79 |
| Mar 8, 2022 | 168.70 |
| Mar 7, 2022 | 168.73 |
| Mar 4, 2022 | 168.83 |
| Mar 3, 2022 | 169.04 |
| Mar 2, 2022 | 169.54 |
| Mar 1, 2022 | 170.07 |
| Feb 28, 2022 | 170.60 |
| Feb 25, 2022 | 171.17 |
| Feb 24, 2022 | 171.78 |
| Feb 23, 2022 | 172.42 |
| Feb 22, 2022 | 173.16 |
| Feb 18, 2022 | 173.87 |
| Feb 17, 2022 | 174.40 |
| Feb 16, 2022 | 174.97 |
| Feb 15, 2022 | 175.48 |
| Feb 14, 2022 | 176.18 |
| Feb 11, 2022 | 176.92 |
| Feb 10, 2022 | 177.59 |
| Feb 9, 2022 | 178.24 |
| Feb 8, 2022 | 179.14 |
| Feb 7, 2022 | 179.96 |
| Feb 4, 2022 | 180.76 |
| Feb 3, 2022 | 181.54 |
| Feb 2, 2022 | 182.48 |
| Feb 1, 2022 | 183.38 |
| Jan 31, 2022 | 184.28 |
| Jan 28, 2022 | 185.10 |
| Jan 27, 2022 | 186.04 |
| Jan 26, 2022 | 187.04 |
| Jan 25, 2022 | 188.03 |
| Jan 24, 2022 | 188.92 |
| Jan 21, 2022 | 189.70 |
| Jan 20, 2022 | 190.53 |
| Jan 19, 2022 | 191.36 |
| Jan 18, 2022 | 192.03 |
| Jan 14, 2022 | 192.82 |
| Jan 13, 2022 | 193.64 |
| Jan 12, 2022 | 194.49 |
| Jan 11, 2022 | 195.28 |
| Jan 10, 2022 | 195.96 |
| Jan 7, 2022 | 196.74 |
| Jan 6, 2022 | 197.55 |
| Jan 5, 2022 | 198.43 |
| Jan 4, 2022 | 199.39 |
| Jan 3, 2022 | 200.42 |
| Dec 31, 2021 | 201.40 |
| Dec 30, 2021 | 202.40 |
| Dec 29, 2021 | 203.47 |
| Dec 28, 2021 | 204.68 |
| Dec 27, 2021 | 205.81 |
| Dec 23, 2021 | 207.13 |
| Dec 22, 2021 | 208.46 |
| Dec 21, 2021 | 209.90 |
| Dec 20, 2021 | 211.44 |
| Dec 17, 2021 | 212.98 |
| Dec 16, 2021 | 214.56 |
| Dec 15, 2021 | 216.08 |
| Dec 14, 2021 | 217.43 |
| Dec 13, 2021 | 218.80 |
| Dec 10, 2021 | 220.24 |
| Dec 9, 2021 | 221.80 |
| Dec 8, 2021 | 223.15 |
| Dec 7, 2021 | 224.26 |
| Dec 6, 2021 | 225.28 |
| Dec 3, 2021 | 226.37 |
| Dec 2, 2021 | 227.46 |
| Dec 1, 2021 | 228.54 |
| Nov 30, 2021 | 229.82 |
| Nov 29, 2021 | 231.09 |
| Nov 26, 2021 | 232.28 |
| Nov 24, 2021 | 233.60 |
| Nov 23, 2021 | 235.13 |
| Nov 22, 2021 | 237.14 |
| Nov 19, 2021 | 239.01 |
| Nov 18, 2021 | 241.41 |
| Nov 17, 2021 | 243.52 |
| Nov 16, 2021 | 245.48 |
| Nov 15, 2021 | 247.55 |
| Nov 12, 2021 | 249.68 |
| Nov 11, 2021 | 251.75 |
| Nov 10, 2021 | 253.85 |
| Nov 9, 2021 | 256.08 |
| Nov 8, 2021 | 258.34 |
| Nov 5, 2021 | 260.40 |
| Nov 4, 2021 | 262.38 |
| Nov 3, 2021 | 264.18 |
| Nov 2, 2021 | 265.84 |
| Nov 1, 2021 | 267.64 |
| Oct 29, 2021 | 269.39 |
| Oct 28, 2021 | 271.19 |
| Oct 27, 2021 | 273.04 |
| Oct 26, 2021 | 274.65 |
| Oct 25, 2021 | 276.07 |
| Oct 22, 2021 | 277.43 |
| Oct 21, 2021 | 278.76 |
| Oct 20, 2021 | 280.11 |
| Oct 19, 2021 | 281.46 |
| Oct 18, 2021 | 282.84 |
| Oct 15, 2021 | 284.21 |
| Oct 14, 2021 | 285.72 |
| Oct 13, 2021 | 287.12 |
| Oct 12, 2021 | 288.37 |
| Oct 11, 2021 | 289.63 |
| Oct 8, 2021 | 290.82 |
| Oct 7, 2021 | 291.93 |
| Oct 6, 2021 | 292.96 |
| Oct 5, 2021 | 293.89 |
| Oct 4, 2021 | 294.68 |
| Oct 1, 2021 | 294.96 |
| Sep 30, 2021 | 295.44 |
| Sep 29, 2021 | 295.76 |
| Sep 28, 2021 | 296.34 |
| Sep 27, 2021 | 296.86 |
| Sep 24, 2021 | 297.43 |
| Sep 23, 2021 | 298.00 |
| Sep 22, 2021 | 298.58 |
| Sep 21, 2021 | 299.18 |
| Sep 20, 2021 | 299.94 |
| Sep 17, 2021 | 300.68 |
| Sep 16, 2021 | 301.19 |
| Sep 15, 2021 | 301.72 |
| Sep 14, 2021 | 302.22 |
| Sep 13, 2021 | 302.64 |
| Sep 10, 2021 | 302.72 |
| Sep 9, 2021 | 302.69 |
| Sep 8, 2021 | 302.75 |
| Sep 7, 2021 | 302.88 |
| Sep 3, 2021 | 302.96 |
| Sep 2, 2021 | 303.14 |
| Sep 1, 2021 | 303.12 |
| Aug 31, 2021 | 303.13 |
| Aug 30, 2021 | 303.23 |
| Aug 27, 2021 | 303.32 |
| Aug 26, 2021 | 303.36 |
| Aug 25, 2021 | 303.52 |
| Aug 24, 2021 | 303.56 |
| Aug 23, 2021 | 303.52 |
| Aug 20, 2021 | 303.34 |
| Aug 19, 2021 | 303.15 |
| Aug 18, 2021 | 303.11 |
| Aug 17, 2021 | 303.06 |
| Aug 16, 2021 | 302.98 |
| Aug 13, 2021 | 302.78 |
| Aug 12, 2021 | 302.58 |
| Aug 11, 2021 | 302.32 |
| Aug 10, 2021 | 302.01 |
| Aug 9, 2021 | 301.69 |
| Aug 6, 2021 | 301.38 |
| Aug 5, 2021 | 301.00 |
| Aug 4, 2021 | 300.60 |
| Aug 3, 2021 | 299.98 |
| Aug 2, 2021 | 299.40 |
| Jul 30, 2021 | 298.76 |
| Jul 29, 2021 | 298.65 |
| Jul 28, 2021 | 298.38 |
| Jul 27, 2021 | 297.89 |
| Jul 26, 2021 | 297.29 |
| Jul 23, 2021 | 296.77 |
| Jul 22, 2021 | 296.38 |
| Jul 21, 2021 | 296.05 |
| Jul 20, 2021 | 295.69 |
| Jul 19, 2021 | 295.58 |
| Jul 16, 2021 | 295.76 |
| Jul 15, 2021 | 295.98 |
| Jul 14, 2021 | 296.15 |
| Jul 13, 2021 | 296.33 |
| Jul 12, 2021 | 296.43 |
| Jul 9, 2021 | 296.45 |
| Jul 8, 2021 | 296.53 |
| Jul 7, 2021 | 296.70 |
| Jul 6, 2021 | 296.84 |
| Jul 2, 2021 | 296.73 |
| Jul 1, 2021 | 296.35 |
| Jun 30, 2021 | 295.93 |
| Jun 29, 2021 | 295.28 |
| Jun 28, 2021 | 294.84 |
| Jun 25, 2021 | 294.30 |
| Jun 24, 2021 | 293.62 |
| Jun 23, 2021 | 293.00 |
| Jun 22, 2021 | 292.48 |
| Jun 21, 2021 | 292.02 |
| Jun 18, 2021 | 291.76 |
| Jun 17, 2021 | 291.26 |
| Jun 16, 2021 | 290.60 |
| Jun 15, 2021 | 290.02 |
| Jun 14, 2021 | 289.45 |
| Jun 11, 2021 | 288.86 |
| Jun 10, 2021 | 288.24 |
| Jun 9, 2021 | 287.65 |
| Jun 8, 2021 | 287.17 |
| Jun 7, 2021 | 286.66 |
| Jun 4, 2021 | 286.48 |
| Jun 3, 2021 | 286.23 |
| Jun 2, 2021 | 286.04 |
| Jun 1, 2021 | 285.86 |
| May 28, 2021 | 285.54 |
| May 27, 2021 | 285.31 |
| May 26, 2021 | 285.06 |
| May 25, 2021 | 284.97 |
| May 24, 2021 | 284.99 |
| May 21, 2021 | 285.10 |
| May 20, 2021 | 285.40 |
| May 19, 2021 | 285.79 |
| May 18, 2021 | 286.33 |
| May 17, 2021 | 287.09 |
| May 14, 2021 | 287.79 |
| May 13, 2021 | 288.66 |
| May 12, 2021 | 289.55 |
| May 11, 2021 | 290.64 |
| May 10, 2021 | 291.29 |
| May 7, 2021 | 292.19 |
| May 6, 2021 | 292.78 |
| May 5, 2021 | 293.38 |
| May 4, 2021 | 293.99 |
| May 3, 2021 | 294.34 |
| Apr 30, 2021 | 294.77 |
| Apr 29, 2021 | 294.84 |
| Apr 28, 2021 | 294.56 |
| Apr 27, 2021 | 294.34 |
| Apr 26, 2021 | 293.99 |
| Apr 23, 2021 | 293.82 |
| Apr 22, 2021 | 293.93 |
| Apr 21, 2021 | 294.16 |
| Apr 20, 2021 | 294.55 |
| Apr 19, 2021 | 295.09 |
| Apr 16, 2021 | 295.55 |
| Apr 15, 2021 | 296.02 |
| Apr 14, 2021 | 296.34 |
| Apr 13, 2021 | 296.53 |
| Apr 12, 2021 | 296.82 |
| Apr 9, 2021 | 296.98 |
| Apr 8, 2021 | 296.98 |
| Apr 7, 2021 | 297.28 |
| Apr 6, 2021 | 298.30 |
| Apr 5, 2021 | 299.34 |
| Apr 1, 2021 | 300.40 |
| Mar 31, 2021 | 301.57 |
| Mar 30, 2021 | 302.71 |
| Mar 29, 2021 | 303.58 |
| Mar 26, 2021 | 304.20 |
| Mar 25, 2021 | 304.77 |
| Mar 24, 2021 | 305.46 |
| Mar 23, 2021 | 306.12 |
| Mar 22, 2021 | 306.82 |
| Mar 19, 2021 | 307.47 |
| Mar 18, 2021 | 308.08 |
| Mar 17, 2021 | 308.84 |
| Mar 16, 2021 | 309.50 |
| Mar 15, 2021 | 310.34 |
| Mar 12, 2021 | 311.38 |
| Mar 11, 2021 | 312.66 |
| Mar 10, 2021 | 313.93 |
| Mar 9, 2021 | 314.92 |
| Mar 8, 2021 | 315.14 |
| Mar 5, 2021 | 315.77 |
| Mar 4, 2021 | 316.94 |
| Mar 3, 2021 | 318.31 |
| Mar 2, 2021 | 319.80 |
| Mar 1, 2021 | 321.12 |
| Feb 26, 2021 | 322.46 |
| Feb 25, 2021 | 323.58 |
| Feb 24, 2021 | 324.73 |
| Feb 23, 2021 | 325.76 |
| Feb 22, 2021 | 326.88 |
| Feb 19, 2021 | 328.24 |
| Feb 18, 2021 | 329.58 |
| Feb 17, 2021 | 331.00 |
| Feb 16, 2021 | 332.50 |
| Feb 12, 2021 | 334.04 |
| Feb 11, 2021 | 335.52 |
| Feb 10, 2021 | 336.82 |
| Feb 9, 2021 | 338.12 |
| Feb 8, 2021 | 339.23 |
| Feb 5, 2021 | 340.37 |
| Feb 4, 2021 | 341.65 |
| Feb 3, 2021 | 342.83 |
| Feb 2, 2021 | 344.09 |
| Feb 1, 2021 | 345.41 |
| Jan 29, 2021 | 346.54 |
| Jan 28, 2021 | 347.74 |
| Jan 27, 2021 | 348.89 |
| Jan 26, 2021 | 349.99 |
| Jan 25, 2021 | 351.40 |
| Jan 22, 2021 | 353.04 |
| Jan 21, 2021 | 354.63 |
| Jan 20, 2021 | 356.16 |
| Jan 19, 2021 | 357.77 |
| Jan 15, 2021 | 359.41 |
| Jan 14, 2021 | 361.00 |
| Jan 13, 2021 | 362.48 |
| Jan 12, 2021 | 363.77 |
| Jan 11, 2021 | 364.77 |
| Jan 8, 2021 | 365.99 |
| Jan 7, 2021 | 367.18 |
| Jan 6, 2021 | 368.33 |
| Jan 5, 2021 | 369.56 |
| Jan 4, 2021 | 370.69 |
| Dec 31, 2020 | 371.82 |
| Dec 30, 2020 | 372.99 |
| Dec 29, 2020 | 373.94 |
| Dec 28, 2020 | 374.85 |
| Dec 24, 2020 | 375.45 |
| Dec 23, 2020 | 376.07 |
| Dec 22, 2020 | 376.51 |
| Dec 21, 2020 | 376.78 |
| Dec 18, 2020 | 377.24 |
| Dec 17, 2020 | 377.78 |
| Dec 16, 2020 | 378.41 |
| Dec 15, 2020 | 379.38 |
| Dec 14, 2020 | 380.40 |
| Dec 11, 2020 | 381.32 |
| Dec 10, 2020 | 382.36 |
| Dec 9, 2020 | 383.56 |
| Dec 8, 2020 | 384.71 |
| Dec 7, 2020 | 386.20 |
| Dec 4, 2020 | 387.48 |
| Dec 3, 2020 | 388.98 |
| Dec 2, 2020 | 390.62 |
| Dec 1, 2020 | 392.29 |
| Nov 30, 2020 | 393.90 |
| Nov 27, 2020 | 395.38 |
| Nov 25, 2020 | 396.65 |
| Nov 24, 2020 | 397.92 |
| Nov 23, 2020 | 399.23 |
| Nov 20, 2020 | 400.58 |
| Nov 19, 2020 | 401.88 |
| Nov 18, 2020 | 403.16 |
| Nov 17, 2020 | 404.47 |
| Nov 16, 2020 | 405.75 |
| Nov 13, 2020 | 407.14 |
| Nov 12, 2020 | 408.60 |
| Nov 11, 2020 | 410.27 |
| Nov 10, 2020 | 411.57 |
| Nov 9, 2020 | 412.17 |
| Nov 6, 2020 | 412.81 |
| Nov 5, 2020 | 413.43 |
| Nov 4, 2020 | 413.97 |
| Nov 3, 2020 | 414.64 |
| Nov 2, 2020 | 415.61 |
| Oct 30, 2020 | 416.76 |
| Oct 29, 2020 | 417.97 |
| Oct 28, 2020 | 419.05 |
| Oct 27, 2020 | 420.15 |
| Oct 26, 2020 | 421.13 |
| Oct 23, 2020 | 422.09 |
| Oct 22, 2020 | 423.07 |
| Oct 21, 2020 | 423.95 |
| Oct 20, 2020 | 424.89 |
| Oct 19, 2020 | 425.63 |
| Oct 16, 2020 | 426.19 |
| Oct 15, 2020 | 426.50 |
| Oct 14, 2020 | 426.74 |
| Oct 13, 2020 | 427.29 |
| Oct 12, 2020 | 428.00 |
| Oct 9, 2020 | 428.44 |
| Oct 8, 2020 | 428.55 |
| Oct 7, 2020 | 428.64 |
| Oct 6, 2020 | 428.56 |
| Oct 5, 2020 | 428.55 |
| Oct 2, 2020 | 428.42 |
| Oct 1, 2020 | 428.54 |
| Sep 30, 2020 | 428.48 |
| Sep 29, 2020 | 428.35 |
| Sep 28, 2020 | 428.11 |
| Sep 25, 2020 | 427.71 |
| Sep 24, 2020 | 427.35 |
| Sep 23, 2020 | 427.03 |
| Sep 22, 2020 | 426.61 |
| Sep 21, 2020 | 426.08 |
| Sep 18, 2020 | 425.52 |
| Sep 17, 2020 | 424.95 |
| Sep 16, 2020 | 424.41 |
| Sep 15, 2020 | 423.89 |
| Sep 14, 2020 | 423.35 |
| Sep 11, 2020 | 422.82 |
| Sep 10, 2020 | 422.37 |
| Sep 9, 2020 | 421.90 |
| Sep 8, 2020 | 421.41 |
| Sep 4, 2020 | 421.01 |
| Sep 3, 2020 | 420.51 |
| Sep 2, 2020 | 419.97 |