Claritev (CTEV) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 9.65 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 0.90 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 5.94 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 7.46 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 6.53 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 3.62 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 5.92 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 1.18 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 1.59 |
| 10 | Claritev | 456.62 Mn | 428.62 Mn | 175.60 Mn | 0.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.47 |
| May 29, 2026 | 0.43 |
| May 28, 2026 | 0.42 |
| May 27, 2026 | 0.39 |
| May 26, 2026 | 0.38 |
| May 22, 2026 | 0.37 |
| May 21, 2026 | 0.40 |
| May 20, 2026 | 0.36 |
| May 19, 2026 | 0.28 |
| May 18, 2026 | 0.28 |
| May 15, 2026 | 0.24 |
| May 14, 2026 | 0.43 |
| May 13, 2026 | 0.47 |
| May 12, 2026 | 0.49 |
| May 11, 2026 | 0.51 |
| May 8, 2026 | 0.46 |
| May 7, 2026 | 0.41 |
| May 6, 2026 | 0.45 |
| May 5, 2026 | 0.45 |
| May 4, 2026 | 0.43 |
| May 1, 2026 | 0.43 |
| Apr 30, 2026 | 0.41 |
| Apr 29, 2026 | 0.39 |
| Apr 28, 2026 | 0.40 |
| Apr 27, 2026 | 0.41 |
| Apr 24, 2026 | 0.41 |
| Apr 23, 2026 | 0.35 |
| Apr 22, 2026 | 0.37 |
| Apr 21, 2026 | 0.36 |
| Apr 20, 2026 | 0.38 |
| Apr 17, 2026 | 0.35 |
| Apr 16, 2026 | 0.34 |
| Apr 15, 2026 | 0.32 |
| Apr 14, 2026 | 0.31 |
| Apr 13, 2026 | 0.30 |
| Apr 10, 2026 | 0.28 |
| Apr 9, 2026 | 0.30 |
| Apr 8, 2026 | 0.30 |
| Apr 7, 2026 | 0.29 |
| Apr 6, 2026 | 0.29 |
| Apr 2, 2026 | 0.30 |
| Apr 1, 2026 | 0.29 |
| Mar 31, 2026 | 0.28 |
| Mar 30, 2026 | 0.27 |
| Mar 27, 2026 | 0.26 |
| Mar 26, 2026 | 0.27 |
| Mar 25, 2026 | 0.26 |
| Mar 24, 2026 | 0.26 |
| Mar 23, 2026 | 0.26 |
| Mar 20, 2026 | 0.25 |
| Mar 19, 2026 | 0.26 |
| Mar 18, 2026 | 0.28 |
| Mar 17, 2026 | 0.29 |
| Mar 16, 2026 | 0.30 |
| Mar 13, 2026 | 0.29 |
| Mar 12, 2026 | 0.27 |
| Mar 11, 2026 | 0.29 |
| Mar 10, 2026 | 0.28 |
| Mar 9, 2026 | 0.29 |
| Mar 6, 2026 | 0.29 |
| Mar 5, 2026 | 0.30 |
| Mar 4, 2026 | 0.30 |
| Mar 3, 2026 | 0.29 |
| Mar 2, 2026 | 0.25 |
| Feb 27, 2026 | 0.23 |
| Feb 26, 2026 | 0.24 |
| Feb 25, 2026 | 0.25 |
| Feb 24, 2026 | 0.23 |
| Feb 23, 2026 | 0.40 |
| Feb 20, 2026 | 0.40 |
| Feb 19, 2026 | 0.40 |
| Feb 18, 2026 | 0.40 |
| Feb 17, 2026 | 0.39 |
| Feb 13, 2026 | 0.39 |
| Feb 12, 2026 | 0.34 |
| Feb 11, 2026 | 0.35 |
| Feb 10, 2026 | 0.38 |
| Feb 9, 2026 | 0.40 |
| Feb 6, 2026 | 0.44 |
| Feb 5, 2026 | 0.44 |
| Feb 4, 2026 | 0.43 |
| Feb 3, 2026 | 0.44 |
| Feb 2, 2026 | 0.47 |
| Jan 30, 2026 | 0.46 |
| Jan 29, 2026 | 0.46 |
| Jan 28, 2026 | 0.46 |
| Jan 27, 2026 | 0.46 |
| Jan 26, 2026 | 0.48 |
| Jan 23, 2026 | 0.49 |
| Jan 22, 2026 | 0.51 |
| Jan 21, 2026 | 0.49 |
| Jan 20, 2026 | 0.49 |
| Jan 16, 2026 | 0.52 |
| Jan 15, 2026 | 0.51 |
| Jan 14, 2026 | 0.52 |
| Jan 13, 2026 | 0.55 |
| Jan 12, 2026 | 0.54 |
| Jan 9, 2026 | 0.49 |
| Jan 8, 2026 | 0.53 |
| Jan 7, 2026 | 0.56 |
| Jan 6, 2026 | 0.54 |
| Jan 5, 2026 | 0.50 |
| Jan 2, 2026 | 0.58 |
| Dec 31, 2025 | 0.73 |
| Dec 30, 2025 | 0.75 |
| Dec 29, 2025 | 0.73 |
| Dec 26, 2025 | 0.72 |
| Dec 24, 2025 | 0.74 |
| Dec 23, 2025 | 0.72 |
| Dec 22, 2025 | 0.74 |
| Dec 19, 2025 | 0.71 |
| Dec 18, 2025 | 0.71 |
| Dec 17, 2025 | 0.66 |
| Dec 16, 2025 | 0.66 |
| Dec 15, 2025 | 0.65 |
| Dec 12, 2025 | 0.65 |
| Dec 11, 2025 | 0.67 |
| Dec 10, 2025 | 0.60 |
| Dec 9, 2025 | 0.59 |
| Dec 8, 2025 | 0.57 |
| Dec 5, 2025 | 0.59 |
| Dec 4, 2025 | 0.64 |
| Dec 3, 2025 | 0.69 |
| Dec 2, 2025 | 0.78 |
| Dec 1, 2025 | 0.81 |
| Nov 28, 2025 | 0.93 |
| Nov 26, 2025 | 0.95 |
| Nov 25, 2025 | 0.90 |
| Nov 24, 2025 | 0.83 |
| Nov 21, 2025 | 0.81 |
| Nov 20, 2025 | 0.78 |
| Nov 19, 2025 | 0.80 |
| Nov 18, 2025 | 0.73 |
| Nov 17, 2025 | 0.66 |
| Nov 14, 2025 | 0.75 |
| Nov 13, 2025 | 0.76 |
| Nov 12, 2025 | 1.01 |
| Nov 11, 2025 | 0.99 |
| Nov 10, 2025 | 1.00 |
| Nov 7, 2025 | 1.19 |
| Nov 6, 2025 | 1.07 |
| Nov 5, 2025 | 1.12 |
| Nov 4, 2025 | 1.08 |
| Nov 3, 2025 | 1.12 |
| Oct 31, 2025 | 1.12 |
| Oct 30, 2025 | 1.14 |
| Oct 29, 2025 | 1.18 |
| Oct 28, 2025 | 1.23 |
| Oct 27, 2025 | 1.23 |
| Oct 24, 2025 | 1.20 |
| Oct 23, 2025 | 1.15 |
| Oct 22, 2025 | 1.14 |
| Oct 21, 2025 | 1.14 |
| Oct 20, 2025 | 1.01 |
| Oct 17, 2025 | 0.95 |
| Oct 16, 2025 | 0.98 |
| Oct 15, 2025 | 0.97 |
| Oct 14, 2025 | 0.95 |
| Oct 13, 2025 | 0.90 |
| Oct 10, 2025 | 0.93 |
| Oct 9, 2025 | 1.01 |
| Oct 8, 2025 | 0.99 |
| Oct 7, 2025 | 0.96 |
| Oct 6, 2025 | 0.88 |
| Oct 3, 2025 | 0.88 |
| Oct 2, 2025 | 0.80 |
| Oct 1, 2025 | 0.83 |
| Sep 30, 2025 | 0.92 |
| Sep 29, 2025 | 0.93 |
| Sep 26, 2025 | 0.90 |
| Sep 25, 2025 | 0.88 |
| Sep 24, 2025 | 0.93 |
| Sep 23, 2025 | 0.91 |
| Sep 22, 2025 | 0.91 |
| Sep 19, 2025 | 0.91 |
| Sep 18, 2025 | 0.97 |
| Sep 17, 2025 | 0.98 |
| Sep 16, 2025 | 1.00 |
| Sep 15, 2025 | 1.05 |
| Sep 12, 2025 | 1.08 |
| Sep 11, 2025 | 1.08 |
| Sep 10, 2025 | 1.11 |
| Sep 9, 2025 | 1.27 |
| Sep 8, 2025 | 1.27 |
| Sep 5, 2025 | 1.23 |
| Sep 4, 2025 | 1.19 |
| Sep 3, 2025 | 1.20 |
| Sep 2, 2025 | 1.22 |
| Aug 29, 2025 | 1.21 |
| Aug 28, 2025 | 1.25 |
| Aug 27, 2025 | 1.26 |
| Aug 26, 2025 | 1.28 |
| Aug 25, 2025 | 1.26 |
| Aug 22, 2025 | 1.27 |
| Aug 21, 2025 | 1.21 |
| Aug 20, 2025 | 1.16 |
| Aug 19, 2025 | 1.19 |
| Aug 18, 2025 | 1.27 |
| Aug 15, 2025 | 1.26 |
| Aug 14, 2025 | 1.19 |
| Aug 13, 2025 | 1.24 |
| Aug 12, 2025 | 1.16 |
| Aug 11, 2025 | 1.08 |
| Aug 8, 2025 | 1.00 |
| Aug 7, 2025 | 0.97 |
| Aug 6, 2025 | 0.90 |
| Aug 5, 2025 | 0.70 |
| Aug 4, 2025 | 0.69 |
| Aug 1, 2025 | 0.68 |
| Jul 31, 2025 | 0.70 |
| Jul 30, 2025 | 0.68 |
| Jul 29, 2025 | 0.68 |
| Jul 28, 2025 | 0.71 |
| Jul 25, 2025 | 0.70 |
| Jul 24, 2025 | 0.73 |
| Jul 23, 2025 | 0.77 |
| Jul 22, 2025 | 0.75 |
| Jul 21, 2025 | 0.75 |
| Jul 18, 2025 | 0.75 |
| Jul 17, 2025 | 0.78 |
| Jul 16, 2025 | 0.78 |
| Jul 15, 2025 | 0.77 |
| Jul 14, 2025 | 0.82 |
| Jul 11, 2025 | 0.81 |
| Jul 10, 2025 | 0.84 |
| Jul 9, 2025 | 0.88 |
| Jul 8, 2025 | 0.87 |
| Jul 7, 2025 | 0.85 |
| Jul 3, 2025 | 0.80 |
| Jul 2, 2025 | 0.75 |
| Jul 1, 2025 | 0.77 |
| Jun 30, 2025 | 0.79 |
| Jun 27, 2025 | 0.76 |
| Jun 26, 2025 | 0.75 |
| Jun 25, 2025 | 0.73 |
| Jun 24, 2025 | 0.71 |
| Jun 23, 2025 | 0.73 |
| Jun 20, 2025 | 0.70 |
| Jun 18, 2025 | 0.71 |
| Jun 17, 2025 | 0.71 |
| Jun 16, 2025 | 0.70 |
| Jun 13, 2025 | 0.65 |
| Jun 12, 2025 | 0.66 |
| Jun 11, 2025 | 0.69 |
| Jun 10, 2025 | 0.67 |
| Jun 9, 2025 | 0.68 |
| Jun 6, 2025 | 0.69 |
| Jun 5, 2025 | 0.67 |
| Jun 4, 2025 | 0.65 |
| Jun 3, 2025 | 0.66 |
| Jun 2, 2025 | 0.67 |
| May 30, 2025 | 0.67 |
| May 29, 2025 | 0.63 |
| May 28, 2025 | 0.47 |
| May 27, 2025 | 0.48 |
| May 23, 2025 | 0.47 |
| May 22, 2025 | 0.51 |
| May 21, 2025 | 0.50 |
| May 20, 2025 | 0.50 |
| May 19, 2025 | 0.48 |
| May 16, 2025 | 0.48 |
| May 15, 2025 | 0.48 |
| May 14, 2025 | 0.47 |
| May 13, 2025 | 0.44 |
| May 12, 2025 | 0.38 |
| May 9, 2025 | 0.38 |
| May 8, 2025 | 0.38 |
| May 7, 2025 | 0.37 |
| May 6, 2025 | 0.36 |
| May 5, 2025 | 0.37 |
| May 2, 2025 | 0.39 |
| May 1, 2025 | 0.39 |
| Apr 30, 2025 | 0.39 |
| Apr 29, 2025 | 0.40 |
| Apr 28, 2025 | 0.39 |
| Apr 25, 2025 | 0.40 |
| Apr 24, 2025 | 0.40 |
| Apr 23, 2025 | 0.39 |
| Apr 22, 2025 | 0.36 |
| Apr 21, 2025 | 0.34 |
| Apr 17, 2025 | 0.35 |
| Apr 16, 2025 | 0.36 |
| Apr 15, 2025 | 0.38 |
| Apr 14, 2025 | 0.36 |
| Apr 11, 2025 | 0.36 |
| Apr 10, 2025 | 0.35 |
| Apr 9, 2025 | 0.35 |
| Apr 8, 2025 | 0.33 |
| Apr 7, 2025 | 0.35 |
| Apr 4, 2025 | 0.35 |
| Apr 3, 2025 | 0.35 |
| Apr 2, 2025 | 0.36 |
| Apr 1, 2025 | 0.36 |
| Mar 31, 2025 | 0.36 |
| Mar 28, 2025 | 0.36 |
| Mar 27, 2025 | 0.38 |
| Mar 26, 2025 | 0.38 |
| Mar 25, 2025 | 0.38 |
| Mar 24, 2025 | 0.37 |
| Mar 21, 2025 | 0.37 |
| Mar 20, 2025 | 0.35 |
| Mar 19, 2025 | 0.36 |
| Mar 18, 2025 | 0.35 |
| Mar 17, 2025 | 0.35 |
| Mar 14, 2025 | 0.35 |
| Mar 13, 2025 | 0.35 |
| Mar 12, 2025 | 0.35 |
| Mar 11, 2025 | 0.34 |
| Mar 10, 2025 | 0.30 |
| Mar 7, 2025 | 0.32 |
| Mar 6, 2025 | 0.34 |
| Mar 5, 2025 | 0.34 |
| Mar 4, 2025 | 0.33 |
| Mar 3, 2025 | 0.33 |
| Feb 28, 2025 | 0.36 |
| Feb 27, 2025 | 0.40 |
| Feb 26, 2025 | 0.41 |
| Feb 25, 2025 | 0.34 |
| Feb 24, 2025 | 0.51 |
| Feb 21, 2025 | 0.51 |
| Feb 20, 2025 | 0.51 |
| Feb 19, 2025 | 0.51 |
| Feb 18, 2025 | 0.50 |
| Feb 14, 2025 | 0.48 |
| Feb 13, 2025 | 0.45 |
| Feb 12, 2025 | 0.47 |
| Feb 11, 2025 | 0.42 |
| Feb 10, 2025 | 0.41 |
| Feb 7, 2025 | 0.41 |
| Feb 6, 2025 | 0.38 |
| Feb 5, 2025 | 0.36 |
| Feb 4, 2025 | 0.34 |
| Feb 3, 2025 | 0.34 |
| Jan 31, 2025 | 0.32 |
| Jan 30, 2025 | 0.34 |
| Jan 29, 2025 | 0.29 |
| Jan 28, 2025 | 0.29 |
| Jan 27, 2025 | 0.28 |
| Jan 24, 2025 | 0.28 |
| Jan 23, 2025 | 0.27 |
| Jan 22, 2025 | 0.28 |
| Jan 21, 2025 | 0.27 |
| Jan 17, 2025 | 0.28 |
| Jan 16, 2025 | 0.26 |
| Jan 15, 2025 | 0.26 |
| Jan 14, 2025 | 0.26 |
| Jan 13, 2025 | 0.26 |
| Jan 10, 2025 | 0.22 |
| Jan 8, 2025 | 0.21 |
| Jan 7, 2025 | 0.21 |
| Jan 6, 2025 | 0.22 |
| Jan 3, 2025 | 0.25 |
| Jan 2, 2025 | 0.22 |
| Dec 31, 2024 | 0.26 |
| Dec 30, 2024 | 0.26 |
| Dec 27, 2024 | 0.30 |
| Dec 26, 2024 | 0.22 |
| Dec 24, 2024 | 0.21 |
| Dec 23, 2024 | 0.11 |
| Dec 20, 2024 | 0.10 |
| Dec 19, 2024 | 0.11 |
| Dec 18, 2024 | 0.12 |
| Dec 17, 2024 | 0.12 |
| Dec 16, 2024 | 0.12 |
| Dec 13, 2024 | 0.12 |
| Dec 12, 2024 | 0.13 |
| Dec 11, 2024 | 0.12 |
| Dec 10, 2024 | 0.12 |
| Dec 9, 2024 | 0.12 |
| Dec 6, 2024 | 0.12 |
| Dec 5, 2024 | 0.12 |
| Dec 4, 2024 | 0.12 |
| Dec 3, 2024 | 0.12 |
| Dec 2, 2024 | 0.14 |
| Nov 29, 2024 | 0.14 |
| Nov 27, 2024 | 0.12 |
| Nov 26, 2024 | 0.12 |
| Nov 25, 2024 | 0.13 |
| Nov 22, 2024 | 0.12 |
| Nov 21, 2024 | 0.12 |
| Nov 20, 2024 | 0.11 |
| Nov 19, 2024 | 0.09 |
| Nov 18, 2024 | 0.10 |
| Nov 15, 2024 | 0.11 |
| Nov 14, 2024 | 0.12 |
| Nov 13, 2024 | 0.14 |
| Nov 12, 2024 | 0.15 |
| Nov 11, 2024 | 0.15 |
| Nov 8, 2024 | 0.15 |
| Nov 7, 2024 | 0.15 |
| Nov 6, 2024 | 0.14 |
| Nov 5, 2024 | 0.14 |
| Nov 4, 2024 | 0.15 |
| Nov 1, 2024 | 0.16 |
| Oct 31, 2024 | 0.15 |
| Oct 30, 2024 | 0.16 |
| Oct 29, 2024 | 0.17 |
| Oct 28, 2024 | 0.17 |
| Oct 25, 2024 | 0.17 |
| Oct 24, 2024 | 0.17 |
| Oct 23, 2024 | 0.17 |
| Oct 22, 2024 | 0.19 |
| Oct 21, 2024 | 0.19 |
| Oct 18, 2024 | 0.20 |
| Oct 17, 2024 | 0.21 |
| Oct 16, 2024 | 0.19 |
| Oct 15, 2024 | 0.18 |
| Oct 14, 2024 | 0.18 |
| Oct 11, 2024 | 0.18 |
| Oct 10, 2024 | 0.18 |
| Oct 9, 2024 | 0.17 |
| Oct 8, 2024 | 0.18 |
| Oct 7, 2024 | 0.16 |
| Oct 4, 2024 | 0.15 |
| Oct 3, 2024 | 0.14 |
| Oct 2, 2024 | 0.13 |
| Oct 1, 2024 | 0.14 |
| Sep 30, 2024 | 0.13 |
| Sep 27, 2024 | 0.12 |
| Sep 26, 2024 | 0.13 |
| Sep 25, 2024 | 0.12 |
| Sep 24, 2024 | 0.12 |
| Sep 23, 2024 | 0.15 |
| Sep 20, 2024 | 0.13 |
| Sep 19, 2024 | 0.14 |
| Sep 18, 2024 | 0.16 |
| Sep 17, 2024 | 0.18 |
| Sep 16, 2024 | 0.16 |
| Sep 13, 2024 | 0.15 |
| Sep 12, 2024 | 0.15 |
| Sep 11, 2024 | 0.15 |
| Sep 10, 2024 | 0.16 |
| Sep 9, 2024 | 0.17 |
| Sep 6, 2024 | 0.16 |
| Sep 5, 2024 | 0.17 |
| Sep 4, 2024 | 0.17 |
| Sep 3, 2024 | 0.16 |
| Aug 30, 2024 | 0.16 |
| Aug 29, 2024 | 0.17 |
| Aug 28, 2024 | 0.16 |
| Aug 27, 2024 | 0.17 |
| Aug 26, 2024 | 0.18 |
| Aug 23, 2024 | 0.17 |
| Aug 22, 2024 | 0.17 |
| Aug 21, 2024 | 0.18 |
| Aug 20, 2024 | 0.16 |
| Aug 19, 2024 | 0.17 |
| Aug 16, 2024 | 0.16 |
| Aug 15, 2024 | 0.16 |
| Aug 14, 2024 | 0.16 |
| Aug 13, 2024 | 0.16 |
| Aug 12, 2024 | 0.16 |
| Aug 9, 2024 | 0.17 |
| Aug 8, 2024 | 0.19 |
| Aug 7, 2024 | 0.19 |
| Aug 6, 2024 | 0.27 |
| Aug 5, 2024 | 0.19 |
| Aug 2, 2024 | 0.23 |
| Aug 1, 2024 | 0.24 |
| Jul 31, 2024 | 0.30 |
| Jul 30, 2024 | 0.30 |
| Jul 29, 2024 | 0.33 |
| Jul 26, 2024 | 0.32 |
| Jul 25, 2024 | 0.31 |
| Jul 24, 2024 | 0.29 |
| Jul 23, 2024 | 0.30 |
| Jul 22, 2024 | 0.29 |
| Jul 19, 2024 | 0.27 |
| Jul 18, 2024 | 0.27 |
| Jul 17, 2024 | 0.28 |
| Jul 16, 2024 | 0.29 |
| Jul 15, 2024 | 0.27 |
| Jul 12, 2024 | 0.26 |
| Jul 11, 2024 | 0.25 |
| Jul 10, 2024 | 0.21 |
| Jul 9, 2024 | 0.19 |
| Jul 8, 2024 | 0.20 |
| Jul 5, 2024 | 0.19 |
| Jul 3, 2024 | 0.19 |
| Jul 2, 2024 | 0.19 |
| Jul 1, 2024 | 0.21 |
| Jun 28, 2024 | 0.26 |
| Jun 27, 2024 | 0.28 |
| Jun 26, 2024 | 0.28 |
| Jun 25, 2024 | 0.24 |
| Jun 24, 2024 | 0.25 |
| Jun 21, 2024 | 0.25 |
| Jun 20, 2024 | 0.26 |
| Jun 18, 2024 | 0.26 |
| Jun 17, 2024 | 0.27 |
| Jun 14, 2024 | 0.29 |
| Jun 13, 2024 | 0.30 |
| Jun 12, 2024 | 0.32 |
| Jun 11, 2024 | 0.31 |
| Jun 10, 2024 | 0.30 |
| Jun 7, 2024 | 0.28 |
| Jun 6, 2024 | 0.30 |
| Jun 5, 2024 | 0.29 |
| Jun 4, 2024 | 0.32 |
| Jun 3, 2024 | 0.34 |
| May 31, 2024 | 0.36 |
| May 30, 2024 | 0.36 |
| May 29, 2024 | 0.39 |
| May 28, 2024 | 0.41 |
| May 24, 2024 | 0.46 |
| May 23, 2024 | 0.38 |
| May 22, 2024 | 0.44 |
| May 21, 2024 | 0.37 |
| May 20, 2024 | 0.37 |
| May 17, 2024 | 0.40 |
| May 16, 2024 | 0.40 |
| May 15, 2024 | 0.42 |
| May 14, 2024 | 0.38 |
| May 13, 2024 | 0.43 |
| May 10, 2024 | 0.48 |
| May 9, 2024 | 0.49 |
| May 8, 2024 | 0.41 |
| May 7, 2024 | 0.44 |
| May 6, 2024 | 0.45 |
| May 3, 2024 | 0.44 |
| May 2, 2024 | 0.45 |
| May 1, 2024 | 0.43 |
| Apr 30, 2024 | 0.44 |
| Apr 29, 2024 | 0.45 |
| Apr 26, 2024 | 0.39 |
| Apr 25, 2024 | 0.38 |
| Apr 24, 2024 | 0.39 |
| Apr 23, 2024 | 0.38 |
| Apr 22, 2024 | 0.37 |
| Apr 19, 2024 | 0.44 |
| Apr 18, 2024 | 0.50 |
| Apr 17, 2024 | 0.49 |
| Apr 16, 2024 | 0.49 |
| Apr 15, 2024 | 0.52 |
| Apr 12, 2024 | 0.53 |
| Apr 11, 2024 | 0.54 |
| Apr 10, 2024 | 0.54 |
| Apr 9, 2024 | 0.56 |
| Apr 8, 2024 | 0.57 |
| Apr 5, 2024 | 0.57 |
| Apr 4, 2024 | 0.56 |
| Apr 3, 2024 | 0.54 |
| Apr 2, 2024 | 0.54 |
| Apr 1, 2024 | 0.54 |
| Mar 28, 2024 | 0.54 |
| Mar 27, 2024 | 0.57 |
| Mar 26, 2024 | 0.51 |
| Mar 25, 2024 | 0.55 |
| Mar 22, 2024 | 0.61 |
| Mar 21, 2024 | 0.58 |
| Mar 20, 2024 | 0.54 |
| Mar 19, 2024 | 0.49 |
| Mar 18, 2024 | 0.45 |
| Mar 15, 2024 | 0.48 |
| Mar 14, 2024 | 0.52 |
| Mar 13, 2024 | 0.55 |
| Mar 12, 2024 | 0.55 |
| Mar 11, 2024 | 0.56 |
| Mar 8, 2024 | 0.61 |
| Mar 7, 2024 | 0.60 |
| Mar 6, 2024 | 0.64 |
| Mar 5, 2024 | 0.65 |
| Mar 4, 2024 | 0.73 |
| Mar 1, 2024 | 0.74 |
| Feb 29, 2024 | 0.75 |
| Feb 28, 2024 | 0.75 |
| Feb 27, 2024 | 0.80 |
| Feb 26, 2024 | 0.79 |
| Feb 23, 2024 | 0.74 |
| Feb 22, 2024 | 0.76 |
| Feb 21, 2024 | 0.74 |
| Feb 20, 2024 | 0.79 |
| Feb 16, 2024 | 0.83 |
| Feb 15, 2024 | 0.89 |
| Feb 14, 2024 | 0.79 |
| Feb 13, 2024 | 0.73 |
| Feb 12, 2024 | 0.76 |
| Feb 9, 2024 | 0.74 |
| Feb 8, 2024 | 0.73 |
| Feb 7, 2024 | 0.70 |
| Feb 6, 2024 | 0.72 |
| Feb 5, 2024 | 0.68 |
| Feb 2, 2024 | 0.69 |
| Feb 1, 2024 | 0.70 |
| Jan 31, 2024 | 0.68 |
| Jan 30, 2024 | 0.69 |
| Jan 29, 2024 | 0.72 |
| Jan 26, 2024 | 0.70 |
| Jan 25, 2024 | 0.68 |
| Jan 24, 2024 | 0.68 |
| Jan 23, 2024 | 0.72 |
| Jan 22, 2024 | 0.74 |
| Jan 19, 2024 | 0.72 |
| Jan 18, 2024 | 0.73 |
| Jan 17, 2024 | 0.76 |
| Jan 16, 2024 | 0.80 |
| Jan 12, 2024 | 0.84 |
| Jan 11, 2024 | 0.85 |
| Jan 10, 2024 | 0.85 |
| Jan 9, 2024 | 0.84 |
| Jan 8, 2024 | 0.89 |
| Jan 5, 2024 | 0.86 |
| Jan 4, 2024 | 0.89 |
| Jan 3, 2024 | 0.95 |
| Jan 2, 2024 | 0.92 |
| Dec 29, 2023 | 0.97 |
| Dec 28, 2023 | 1.11 |
| Dec 27, 2023 | 1.15 |
| Dec 26, 2023 | 1.15 |
| Dec 22, 2023 | 1.15 |
| Dec 21, 2023 | 1.15 |
| Dec 20, 2023 | 1.09 |
| Dec 19, 2023 | 1.07 |
| Dec 18, 2023 | 1.05 |
| Dec 15, 2023 | 1.05 |
| Dec 14, 2023 | 1.07 |
| Dec 13, 2023 | 0.93 |
| Dec 12, 2023 | 0.88 |
| Dec 11, 2023 | 0.86 |
| Dec 8, 2023 | 0.87 |
| Dec 7, 2023 | 0.89 |
| Dec 6, 2023 | 0.87 |
| Dec 5, 2023 | 0.87 |
| Dec 4, 2023 | 0.91 |
| Dec 1, 2023 | 0.90 |
| Nov 30, 2023 | 0.88 |
| Nov 29, 2023 | 0.87 |
| Nov 28, 2023 | 0.84 |
| Nov 27, 2023 | 0.89 |
| Nov 24, 2023 | 0.88 |
| Nov 22, 2023 | 0.87 |
| Nov 21, 2023 | 0.84 |
| Nov 20, 2023 | 0.86 |
| Nov 17, 2023 | 0.88 |
| Nov 16, 2023 | 0.87 |
| Nov 15, 2023 | 0.92 |
| Nov 14, 2023 | 0.95 |
| Nov 13, 2023 | 0.86 |
| Nov 10, 2023 | 0.94 |
| Nov 9, 2023 | 0.94 |
| Nov 8, 2023 | 0.97 |
| Nov 7, 2023 | 0.97 |
| Nov 6, 2023 | 1.04 |
| Nov 3, 2023 | 1.11 |
| Nov 2, 2023 | 1.11 |
| Nov 1, 2023 | 1.11 |
| Oct 31, 2023 | 1.14 |
| Oct 30, 2023 | 1.15 |
| Oct 27, 2023 | 1.11 |
| Oct 26, 2023 | 1.15 |
| Oct 25, 2023 | 1.15 |
| Oct 24, 2023 | 1.15 |
| Oct 23, 2023 | 1.12 |
| Oct 20, 2023 | 1.03 |
| Oct 19, 2023 | 1.10 |
| Oct 18, 2023 | 1.15 |
| Oct 17, 2023 | 1.15 |
| Oct 16, 2023 | 1.15 |
| Oct 13, 2023 | 1.15 |
| Oct 12, 2023 | 1.13 |
| Oct 11, 2023 | 1.15 |
| Oct 10, 2023 | 1.13 |
| Oct 9, 2023 | 1.13 |
| Oct 6, 2023 | 1.14 |
| Oct 5, 2023 | 1.15 |
| Oct 4, 2023 | 1.13 |
| Oct 3, 2023 | 1.14 |
| Oct 2, 2023 | 1.15 |
| Sep 29, 2023 | 44.75 |
| Sep 28, 2023 | 43.42 |
| Sep 27, 2023 | 46.08 |
| Sep 26, 2023 | 45.81 |
| Sep 25, 2023 | 46.88 |
| Sep 22, 2023 | 44.75 |
| Sep 21, 2023 | 47.68 |
| Sep 20, 2023 | 47.41 |
| Sep 19, 2023 | 45.28 |
| Sep 18, 2023 | 44.22 |
| Sep 15, 2023 | 45.28 |
| Sep 14, 2023 | 42.35 |
| Sep 13, 2023 | 46.35 |
| Sep 12, 2023 | 49.28 |
| Sep 11, 2023 | 49.01 |
| Sep 8, 2023 | 49.54 |
| Sep 7, 2023 | 49.81 |
| Sep 6, 2023 | 52.21 |
| Sep 5, 2023 | 48.74 |
| Sep 1, 2023 | 46.88 |
| Aug 31, 2023 | 45.55 |
| Aug 30, 2023 | 44.22 |
| Aug 29, 2023 | 44.22 |
| Aug 28, 2023 | 42.62 |
| Aug 25, 2023 | 41.55 |
| Aug 24, 2023 | 41.02 |
| Aug 23, 2023 | 42.35 |
| Aug 22, 2023 | 41.82 |
| Aug 21, 2023 | 43.42 |
| Aug 18, 2023 | 42.35 |
| Aug 17, 2023 | 43.15 |
| Aug 16, 2023 | 46.88 |
| Aug 15, 2023 | 47.15 |
| Aug 14, 2023 | 49.81 |
| Aug 11, 2023 | 53.80 |
| Aug 10, 2023 | 54.60 |
| Aug 9, 2023 | 55.40 |
| Aug 8, 2023 | 56.20 |
| Aug 7, 2023 | 49.01 |
| Aug 4, 2023 | 47.68 |
| Aug 3, 2023 | 51.94 |
| Aug 2, 2023 | 51.94 |
| Aug 1, 2023 | 57.00 |
| Jul 31, 2023 | 57.27 |
| Jul 28, 2023 | 53.80 |
| Jul 27, 2023 | 53.54 |
| Jul 26, 2023 | 53.27 |
| Jul 25, 2023 | 53.27 |
| Jul 24, 2023 | 52.74 |
| Jul 21, 2023 | 51.14 |
| Jul 20, 2023 | 51.94 |
| Jul 19, 2023 | 52.47 |
| Jul 18, 2023 | 54.34 |
| Jul 17, 2023 | 55.67 |
| Jul 14, 2023 | 53.54 |
| Jul 13, 2023 | 52.74 |
| Jul 12, 2023 | 51.41 |
| Jul 11, 2023 | 53.01 |
| Jul 10, 2023 | 54.07 |
| Jul 7, 2023 | 52.21 |
| Jul 6, 2023 | 53.01 |
| Jul 5, 2023 | 54.60 |
| Jul 3, 2023 | 55.94 |
| Jun 30, 2023 | 56.20 |
| Jun 29, 2023 | 51.44 |
| Jun 28, 2023 | 56.45 |
| Jun 27, 2023 | 56.20 |
| Jun 26, 2023 | 51.44 |
| Jun 23, 2023 | 51.69 |
| Jun 22, 2023 | 51.44 |
| Jun 21, 2023 | 49.93 |
| Jun 20, 2023 | 49.18 |
| Jun 16, 2023 | 46.92 |
| Jun 15, 2023 | 45.41 |
| Jun 14, 2023 | 44.41 |
| Jun 13, 2023 | 43.91 |
| Jun 12, 2023 | 40.65 |
| Jun 9, 2023 | 39.89 |
| Jun 8, 2023 | 43.16 |
| Jun 7, 2023 | 42.90 |
| Jun 6, 2023 | 44.66 |
| Jun 5, 2023 | 41.65 |
| Jun 2, 2023 | 41.40 |
| Jun 1, 2023 | 36.88 |
| May 31, 2023 | 34.88 |
| May 30, 2023 | 33.62 |
| May 26, 2023 | 33.37 |
| May 25, 2023 | 32.87 |
| May 24, 2023 | 32.12 |
| May 23, 2023 | 32.37 |
| May 22, 2023 | 33.87 |
| May 19, 2023 | 25.34 |
| May 18, 2023 | 27.35 |
| May 17, 2023 | 28.35 |
| May 16, 2023 | 26.85 |
| May 15, 2023 | 27.60 |
| May 12, 2023 | 25.09 |
| May 11, 2023 | 25.09 |
| May 10, 2023 | 25.34 |
| May 9, 2023 | 25.34 |
| May 8, 2023 | 19.63 |
| May 5, 2023 | 19.82 |
| May 4, 2023 | 18.13 |
| May 3, 2023 | 20.95 |
| May 2, 2023 | 21.33 |
| May 1, 2023 | 23.94 |
| Apr 28, 2023 | 24.55 |
| Apr 27, 2023 | 22.79 |
| Apr 26, 2023 | 23.53 |
| Apr 25, 2023 | 24.07 |
| Apr 24, 2023 | 24.45 |
| Apr 21, 2023 | 25.59 |
| Apr 20, 2023 | 25.59 |
| Apr 19, 2023 | 26.09 |
| Apr 18, 2023 | 26.09 |
| Apr 17, 2023 | 27.60 |
| Apr 14, 2023 | 27.60 |
| Apr 13, 2023 | 27.85 |
| Apr 12, 2023 | 28.10 |
| Apr 11, 2023 | 28.85 |
| Apr 10, 2023 | 28.35 |
| Apr 6, 2023 | 27.60 |
| Apr 5, 2023 | 26.35 |
| Apr 4, 2023 | 27.10 |
| Apr 3, 2023 | 29.36 |
| Mar 31, 2023 | 26.60 |
| Mar 30, 2023 | 25.09 |
| Mar 29, 2023 | 25.56 |
| Mar 28, 2023 | 25.33 |
| Mar 27, 2023 | 25.56 |
| Mar 24, 2023 | 24.62 |
| Mar 23, 2023 | 24.85 |
| Mar 22, 2023 | 24.38 |
| Mar 21, 2023 | 25.80 |
| Mar 20, 2023 | 24.85 |
| Mar 17, 2023 | 26.04 |
| Mar 16, 2023 | 24.14 |
| Mar 15, 2023 | 25.80 |
| Mar 14, 2023 | 26.04 |
| Mar 13, 2023 | 25.33 |
| Mar 10, 2023 | 25.33 |
| Mar 9, 2023 | 25.33 |
| Mar 8, 2023 | 26.51 |
| Mar 7, 2023 | 26.27 |
| Mar 6, 2023 | 26.51 |
| Mar 3, 2023 | 26.04 |
| Mar 2, 2023 | 24.14 |
| Mar 1, 2023 | 21.25 |
| Feb 28, 2023 | 23.91 |
| Feb 27, 2023 | 23.67 |
| Feb 24, 2023 | 24.85 |
| Feb 23, 2023 | 21.36 |
| Feb 22, 2023 | 24.85 |
| Feb 21, 2023 | 26.04 |
| Feb 17, 2023 | 26.51 |
| Feb 16, 2023 | 26.04 |
| Feb 15, 2023 | 26.27 |
| Feb 14, 2023 | 26.27 |
| Feb 13, 2023 | 26.75 |
| Feb 10, 2023 | 26.27 |
| Feb 9, 2023 | 26.27 |
| Feb 8, 2023 | 28.17 |
| Feb 7, 2023 | 28.88 |
| Feb 6, 2023 | 28.88 |
| Feb 3, 2023 | 32.43 |
| Feb 2, 2023 | 34.32 |
| Feb 1, 2023 | 32.43 |
| Jan 31, 2023 | 31.24 |
| Jan 30, 2023 | 30.77 |
| Jan 27, 2023 | 32.19 |
| Jan 26, 2023 | 30.77 |
| Jan 25, 2023 | 30.53 |
| Jan 24, 2023 | 29.35 |
| Jan 23, 2023 | 29.35 |
| Jan 20, 2023 | 27.93 |
| Jan 19, 2023 | 26.27 |
| Jan 18, 2023 | 26.04 |
| Jan 17, 2023 | 28.17 |
| Jan 13, 2023 | 28.40 |
| Jan 12, 2023 | 28.40 |
| Jan 11, 2023 | 27.46 |
| Jan 10, 2023 | 27.46 |
| Jan 9, 2023 | 27.46 |
| Jan 6, 2023 | 27.22 |
| Jan 5, 2023 | 24.62 |
| Jan 4, 2023 | 25.80 |
| Jan 3, 2023 | 24.62 |
| Dec 30, 2022 | 25.85 |
| Dec 29, 2022 | 25.62 |
| Dec 28, 2022 | 26.52 |
| Dec 27, 2022 | 26.52 |
| Dec 23, 2022 | 26.75 |
| Dec 22, 2022 | 27.20 |
| Dec 21, 2022 | 32.82 |
| Dec 20, 2022 | 31.69 |
| Dec 19, 2022 | 34.62 |
| Dec 16, 2022 | 35.29 |
| Dec 15, 2022 | 35.96 |
| Dec 14, 2022 | 37.76 |
| Dec 13, 2022 | 36.86 |
| Dec 12, 2022 | 34.84 |
| Dec 9, 2022 | 35.51 |
| Dec 8, 2022 | 37.31 |
| Dec 7, 2022 | 36.86 |
| Dec 6, 2022 | 34.84 |
| Dec 5, 2022 | 35.07 |
| Dec 2, 2022 | 35.29 |
| Dec 1, 2022 | 35.07 |
| Nov 30, 2022 | 33.49 |
| Nov 29, 2022 | 33.49 |
| Nov 28, 2022 | 33.27 |
| Nov 25, 2022 | 34.84 |
| Nov 23, 2022 | 37.09 |
| Nov 22, 2022 | 32.82 |
| Nov 21, 2022 | 33.04 |
| Nov 18, 2022 | 35.07 |
| Nov 17, 2022 | 35.29 |
| Nov 16, 2022 | 35.29 |
| Nov 15, 2022 | 38.44 |
| Nov 14, 2022 | 41.36 |
| Nov 11, 2022 | 44.28 |
| Nov 10, 2022 | 40.46 |
| Nov 9, 2022 | 39.11 |
| Nov 8, 2022 | 44.96 |
| Nov 7, 2022 | 54.17 |
| Nov 4, 2022 | 53.72 |
| Nov 3, 2022 | 53.05 |
| Nov 2, 2022 | 56.42 |
| Nov 1, 2022 | 60.02 |
| Oct 31, 2022 | 64.51 |
| Oct 28, 2022 | 59.79 |
| Oct 27, 2022 | 58.44 |
| Oct 26, 2022 | 57.77 |
| Oct 25, 2022 | 57.77 |
| Oct 24, 2022 | 55.74 |
| Oct 21, 2022 | 54.85 |
| Oct 20, 2022 | 54.85 |
| Oct 19, 2022 | 57.32 |
| Oct 18, 2022 | 59.12 |
| Oct 17, 2022 | 59.57 |
| Oct 14, 2022 | 59.34 |
| Oct 13, 2022 | 63.84 |
| Oct 12, 2022 | 60.91 |
| Oct 11, 2022 | 61.14 |
| Oct 10, 2022 | 61.14 |
| Oct 7, 2022 | 59.12 |
| Oct 6, 2022 | 64.51 |
| Oct 5, 2022 | 66.53 |
| Oct 4, 2022 | 67.21 |
| Oct 3, 2022 | 65.41 |
| Sep 30, 2022 | 64.29 |
| Sep 29, 2022 | 62.02 |
| Sep 28, 2022 | 65.50 |
| Sep 27, 2022 | 64.41 |
| Sep 26, 2022 | 64.84 |
| Sep 23, 2022 | 64.41 |
| Sep 22, 2022 | 64.19 |
| Sep 21, 2022 | 64.19 |
| Sep 20, 2022 | 63.97 |
| Sep 19, 2022 | 65.28 |
| Sep 16, 2022 | 65.28 |
| Sep 15, 2022 | 64.84 |
| Sep 14, 2022 | 65.93 |
| Sep 13, 2022 | 68.98 |
| Sep 12, 2022 | 73.33 |
| Sep 9, 2022 | 70.72 |
| Sep 8, 2022 | 70.50 |
| Sep 7, 2022 | 72.90 |
| Sep 6, 2022 | 74.42 |
| Sep 2, 2022 | 72.90 |
| Sep 1, 2022 | 74.20 |
| Aug 31, 2022 | 76.59 |
| Aug 30, 2022 | 76.81 |
| Aug 29, 2022 | 78.12 |
| Aug 26, 2022 | 78.99 |
| Aug 25, 2022 | 81.16 |
| Aug 24, 2022 | 81.16 |
| Aug 23, 2022 | 82.69 |
| Aug 22, 2022 | 82.69 |
| Aug 19, 2022 | 82.47 |
| Aug 18, 2022 | 82.91 |
| Aug 17, 2022 | 83.34 |
| Aug 16, 2022 | 87.04 |
| Aug 15, 2022 | 88.13 |
| Aug 12, 2022 | 92.26 |
| Aug 11, 2022 | 94.87 |
| Aug 10, 2022 | 96.18 |
| Aug 9, 2022 | 94.44 |
| Aug 8, 2022 | 93.57 |
| Aug 5, 2022 | 95.53 |
| Aug 4, 2022 | 97.27 |
| Aug 3, 2022 | 109.02 |
| Aug 2, 2022 | 113.15 |
| Aug 1, 2022 | 109.23 |
| Jul 29, 2022 | 110.11 |
| Jul 28, 2022 | 113.80 |
| Jul 27, 2022 | 114.46 |
| Jul 26, 2022 | 112.06 |
| Jul 25, 2022 | 111.41 |
| Jul 22, 2022 | 110.11 |
| Jul 21, 2022 | 113.37 |
| Jul 20, 2022 | 113.80 |
| Jul 19, 2022 | 114.24 |
| Jul 18, 2022 | 110.54 |
| Jul 15, 2022 | 110.98 |
| Jul 14, 2022 | 106.84 |
| Jul 13, 2022 | 105.32 |
| Jul 12, 2022 | 107.93 |
| Jul 11, 2022 | 119.46 |
| Jul 8, 2022 | 122.07 |
| Jul 7, 2022 | 125.34 |
| Jul 6, 2022 | 124.90 |
| Jul 5, 2022 | 120.55 |
| Jul 1, 2022 | 119.46 |
| Jun 30, 2022 | 119.46 |
| Jun 29, 2022 | 124.09 |
| Jun 28, 2022 | 130.91 |
| Jun 27, 2022 | 134.87 |
| Jun 24, 2022 | 128.71 |
| Jun 23, 2022 | 131.13 |
| Jun 22, 2022 | 127.17 |
| Jun 21, 2022 | 120.13 |
| Jun 17, 2022 | 119.47 |
| Jun 16, 2022 | 115.73 |
| Jun 15, 2022 | 119.91 |
| Jun 14, 2022 | 115.07 |
| Jun 13, 2022 | 108.47 |
| Jun 10, 2022 | 111.99 |
| Jun 9, 2022 | 115.51 |
| Jun 8, 2022 | 119.25 |
| Jun 7, 2022 | 120.79 |
| Jun 6, 2022 | 117.27 |
| Jun 3, 2022 | 115.07 |
| Jun 2, 2022 | 112.87 |
| Jun 1, 2022 | 113.53 |
| May 31, 2022 | 110.01 |
| May 27, 2022 | 118.37 |
| May 26, 2022 | 112.87 |
| May 25, 2022 | 111.11 |
| May 24, 2022 | 110.67 |
| May 23, 2022 | 109.79 |
| May 20, 2022 | 104.51 |
| May 19, 2022 | 103.85 |
| May 18, 2022 | 101.65 |
| May 17, 2022 | 108.91 |
| May 16, 2022 | 105.61 |
| May 13, 2022 | 107.37 |
| May 12, 2022 | 98.57 |
| May 11, 2022 | 91.53 |
| May 10, 2022 | 101.43 |
| May 9, 2022 | 90.65 |
| May 6, 2022 | 97.91 |
| May 5, 2022 | 95.93 |
| May 4, 2022 | 100.55 |
| May 3, 2022 | 98.35 |
| May 2, 2022 | 100.33 |
| Apr 29, 2022 | 97.47 |
| Apr 28, 2022 | 94.83 |
| Apr 27, 2022 | 97.91 |
| Apr 26, 2022 | 98.79 |
| Apr 25, 2022 | 101.65 |
| Apr 22, 2022 | 97.25 |
| Apr 21, 2022 | 98.79 |
| Apr 20, 2022 | 99.89 |
| Apr 19, 2022 | 103.41 |
| Apr 18, 2022 | 100.77 |
| Apr 14, 2022 | 104.95 |
| Apr 13, 2022 | 105.83 |
| Apr 12, 2022 | 103.41 |
| Apr 11, 2022 | 104.29 |
| Apr 8, 2022 | 107.15 |
| Apr 7, 2022 | 105.17 |
| Apr 6, 2022 | 106.05 |
| Apr 5, 2022 | 101.87 |
| Apr 4, 2022 | 106.49 |
| Apr 1, 2022 | 103.85 |
| Mar 31, 2022 | 102.97 |
| Mar 30, 2022 | 108.11 |
| Mar 29, 2022 | 108.58 |
| Mar 28, 2022 | 102.05 |
| Mar 25, 2022 | 107.18 |
| Mar 24, 2022 | 99.03 |
| Mar 23, 2022 | 96.70 |
| Mar 22, 2022 | 95.06 |
| Mar 21, 2022 | 92.73 |
| Mar 18, 2022 | 92.73 |
| Mar 17, 2022 | 84.11 |
| Mar 16, 2022 | 85.98 |
| Mar 15, 2022 | 82.95 |
| Mar 14, 2022 | 80.15 |
| Mar 11, 2022 | 114.17 |
| Mar 10, 2022 | 115.34 |
| Mar 9, 2022 | 116.50 |
| Mar 8, 2022 | 112.07 |
| Mar 7, 2022 | 106.25 |
| Mar 4, 2022 | 99.96 |
| Mar 3, 2022 | 88.31 |
| Mar 2, 2022 | 88.31 |
| Mar 1, 2022 | 87.38 |
| Feb 28, 2022 | 87.61 |
| Feb 25, 2022 | 91.34 |
| Feb 24, 2022 | 93.43 |
| Feb 23, 2022 | 88.07 |
| Feb 22, 2022 | 87.84 |
| Feb 18, 2022 | 99.72 |
| Feb 17, 2022 | 103.22 |
| Feb 16, 2022 | 108.35 |
| Feb 15, 2022 | 101.36 |
| Feb 14, 2022 | 95.30 |
| Feb 11, 2022 | 96.00 |
| Feb 10, 2022 | 96.23 |
| Feb 9, 2022 | 96.00 |
| Feb 8, 2022 | 93.67 |
| Feb 7, 2022 | 90.87 |
| Feb 4, 2022 | 92.04 |
| Feb 3, 2022 | 92.04 |
| Feb 2, 2022 | 93.90 |
| Feb 1, 2022 | 93.43 |
| Jan 31, 2022 | 93.90 |
| Jan 28, 2022 | 87.84 |
| Jan 27, 2022 | 84.58 |
| Jan 26, 2022 | 87.84 |
| Jan 25, 2022 | 94.37 |
| Jan 24, 2022 | 94.37 |
| Jan 21, 2022 | 92.50 |
| Jan 20, 2022 | 93.43 |
| Jan 19, 2022 | 92.73 |
| Jan 18, 2022 | 93.20 |
| Jan 14, 2022 | 92.50 |
| Jan 13, 2022 | 90.40 |
| Jan 12, 2022 | 92.97 |
| Jan 11, 2022 | 97.16 |
| Jan 10, 2022 | 94.37 |
| Jan 7, 2022 | 93.90 |
| Jan 6, 2022 | 97.39 |
| Jan 5, 2022 | 96.70 |
| Jan 4, 2022 | 99.26 |
| Jan 3, 2022 | 104.62 |
| Dec 31, 2021 | 103.22 |
| Dec 30, 2021 | 104.98 |
| Dec 29, 2021 | 102.79 |
| Dec 28, 2021 | 107.17 |
| Dec 27, 2021 | 107.66 |
| Dec 23, 2021 | 107.66 |
| Dec 22, 2021 | 104.49 |
| Dec 21, 2021 | 102.06 |
| Dec 20, 2021 | 102.79 |
| Dec 17, 2021 | 101.57 |
| Dec 16, 2021 | 100.60 |
| Dec 15, 2021 | 108.39 |
| Dec 14, 2021 | 105.95 |
| Dec 13, 2021 | 103.03 |
| Dec 10, 2021 | 100.11 |
| Dec 9, 2021 | 101.33 |
| Dec 8, 2021 | 108.15 |
| Dec 7, 2021 | 110.09 |
| Dec 6, 2021 | 106.44 |
| Dec 3, 2021 | 103.52 |
| Dec 2, 2021 | 104.25 |
| Dec 1, 2021 | 96.45 |
| Nov 30, 2021 | 98.40 |
| Nov 29, 2021 | 104.25 |
| Nov 26, 2021 | 105.95 |
| Nov 24, 2021 | 106.93 |
| Nov 23, 2021 | 104.49 |
| Nov 22, 2021 | 113.75 |
| Nov 19, 2021 | 85.74 |
| Nov 18, 2021 | 91.34 |
| Nov 17, 2021 | 103.76 |
| Nov 16, 2021 | 103.52 |
| Nov 15, 2021 | 102.54 |
| Nov 12, 2021 | 100.11 |
| Nov 11, 2021 | 100.11 |
| Nov 10, 2021 | 91.58 |
| Nov 9, 2021 | 85.49 |
| Nov 8, 2021 | 96.21 |
| Nov 5, 2021 | 96.45 |
| Nov 4, 2021 | 108.39 |
| Nov 3, 2021 | 115.94 |
| Nov 2, 2021 | 108.15 |
| Nov 1, 2021 | 110.58 |
| Oct 29, 2021 | 104.98 |
| Oct 28, 2021 | 106.20 |
| Oct 27, 2021 | 105.47 |
| Oct 26, 2021 | 115.45 |
| Oct 25, 2021 | 118.86 |
| Oct 22, 2021 | 123.49 |
| Oct 21, 2021 | 124.22 |
| Oct 20, 2021 | 123.25 |
| Oct 19, 2021 | 123.74 |
| Oct 18, 2021 | 116.91 |
| Oct 15, 2021 | 113.02 |
| Oct 14, 2021 | 116.43 |
| Oct 13, 2021 | 118.86 |
| Oct 12, 2021 | 116.91 |
| Oct 11, 2021 | 117.16 |
| Oct 8, 2021 | 123.00 |
| Oct 7, 2021 | 124.47 |
| Oct 6, 2021 | 123.98 |
| Oct 5, 2021 | 126.17 |
| Oct 4, 2021 | 132.75 |
| Oct 1, 2021 | 136.40 |
| Sep 30, 2021 | 137.13 |
| Sep 29, 2021 | 143.79 |
| Sep 28, 2021 | 145.35 |
| Sep 27, 2021 | 152.36 |
| Sep 24, 2021 | 153.65 |
| Sep 23, 2021 | 158.07 |
| Sep 22, 2021 | 154.17 |
| Sep 21, 2021 | 150.80 |
| Sep 20, 2021 | 149.50 |
| Sep 17, 2021 | 165.33 |
| Sep 16, 2021 | 157.29 |
| Sep 15, 2021 | 153.39 |
| Sep 14, 2021 | 152.87 |
| Sep 13, 2021 | 163.26 |
| Sep 10, 2021 | 163.00 |
| Sep 9, 2021 | 162.74 |
| Sep 8, 2021 | 157.81 |
| Sep 7, 2021 | 158.84 |
| Sep 3, 2021 | 159.10 |
| Sep 2, 2021 | 162.22 |
| Sep 1, 2021 | 163.00 |
| Aug 31, 2021 | 155.73 |
| Aug 30, 2021 | 156.51 |
| Aug 27, 2021 | 158.33 |
| Aug 26, 2021 | 146.39 |
| Aug 25, 2021 | 154.95 |
| Aug 24, 2021 | 156.51 |
| Aug 23, 2021 | 155.73 |
| Aug 20, 2021 | 154.95 |
| Aug 19, 2021 | 152.10 |
| Aug 18, 2021 | 155.73 |
| Aug 17, 2021 | 157.55 |
| Aug 16, 2021 | 165.59 |
| Aug 13, 2021 | 170.01 |
| Aug 12, 2021 | 177.01 |
| Aug 11, 2021 | 180.65 |
| Aug 10, 2021 | 179.35 |
| Aug 9, 2021 | 181.68 |
| Aug 6, 2021 | 187.91 |
| Aug 5, 2021 | 187.40 |
| Aug 4, 2021 | 200.37 |
| Aug 3, 2021 | 201.41 |
| Aug 2, 2021 | 204.27 |
| Jul 30, 2021 | 208.94 |
| Jul 29, 2021 | 209.72 |
| Jul 28, 2021 | 210.75 |
| Jul 27, 2021 | 205.56 |
| Jul 26, 2021 | 203.23 |
| Jul 23, 2021 | 201.93 |
| Jul 22, 2021 | 203.23 |
| Jul 21, 2021 | 207.64 |
| Jul 20, 2021 | 195.44 |
| Jul 19, 2021 | 187.14 |
| Jul 16, 2021 | 183.50 |
| Jul 15, 2021 | 184.54 |
| Jul 14, 2021 | 181.17 |
| Jul 13, 2021 | 180.65 |
| Jul 12, 2021 | 186.36 |
| Jul 9, 2021 | 187.14 |
| Jul 8, 2021 | 188.43 |
| Jul 7, 2021 | 198.56 |
| Jul 6, 2021 | 212.83 |
| Jul 2, 2021 | 241.90 |
| Jul 1, 2021 | 242.42 |
| Jun 30, 2021 | 247.09 |
| Jun 29, 2021 | 251.29 |
| Jun 28, 2021 | 255.47 |
| Jun 25, 2021 | 262.43 |
| Jun 24, 2021 | 265.78 |
| Jun 23, 2021 | 258.81 |
| Jun 22, 2021 | 260.48 |
| Jun 21, 2021 | 260.48 |
| Jun 18, 2021 | 254.91 |
| Jun 17, 2021 | 253.52 |
| Jun 16, 2021 | 248.50 |
| Jun 15, 2021 | 249.06 |
| Jun 14, 2021 | 248.23 |
| Jun 11, 2021 | 249.34 |
| Jun 10, 2021 | 247.95 |
| Jun 9, 2021 | 245.72 |
| Jun 8, 2021 | 250.18 |
| Jun 7, 2021 | 232.90 |
| Jun 4, 2021 | 230.67 |
| Jun 3, 2021 | 230.95 |
| Jun 2, 2021 | 233.46 |
| Jun 1, 2021 | 236.25 |
| May 28, 2021 | 235.13 |
| May 27, 2021 | 237.64 |
| May 26, 2021 | 229.28 |
| May 25, 2021 | 234.57 |
| May 24, 2021 | 230.67 |
| May 21, 2021 | 222.60 |
| May 20, 2021 | 221.76 |
| May 19, 2021 | 217.02 |
| May 18, 2021 | 217.58 |
| May 17, 2021 | 213.96 |
| May 14, 2021 | 206.99 |
| May 13, 2021 | 199.19 |
| May 12, 2021 | 171.33 |
| May 11, 2021 | 189.72 |
| May 10, 2021 | 178.86 |
| May 7, 2021 | 194.74 |
| May 6, 2021 | 192.51 |
| May 5, 2021 | 202.82 |
| May 4, 2021 | 205.04 |
| May 3, 2021 | 209.78 |
| Apr 30, 2021 | 206.99 |
| Apr 29, 2021 | 215.07 |
| Apr 28, 2021 | 211.73 |
| Apr 27, 2021 | 213.40 |
| Apr 26, 2021 | 205.32 |
| Apr 23, 2021 | 200.03 |
| Apr 22, 2021 | 193.06 |
| Apr 21, 2021 | 180.81 |
| Apr 20, 2021 | 173.01 |
| Apr 19, 2021 | 178.86 |
| Apr 16, 2021 | 178.30 |
| Apr 15, 2021 | 176.07 |
| Apr 14, 2021 | 183.59 |
| Apr 13, 2021 | 172.17 |
| Apr 12, 2021 | 175.79 |
| Apr 9, 2021 | 174.12 |
| Apr 8, 2021 | 174.68 |
| Apr 7, 2021 | 172.17 |
| Apr 6, 2021 | 168.83 |
| Apr 5, 2021 | 168.83 |
| Apr 1, 2021 | 164.93 |
| Mar 31, 2021 | 154.62 |
| Mar 30, 2021 | 110.65 |
| Mar 29, 2021 | 115.67 |
| Mar 26, 2021 | 118.08 |
| Mar 25, 2021 | 117.68 |
| Mar 24, 2021 | 117.88 |
| Mar 23, 2021 | 121.69 |
| Mar 22, 2021 | 123.90 |
| Mar 19, 2021 | 124.30 |
| Mar 18, 2021 | 122.50 |
| Mar 17, 2021 | 125.11 |
| Mar 16, 2021 | 126.51 |
| Mar 15, 2021 | 124.50 |
| Mar 12, 2021 | 123.90 |
| Mar 11, 2021 | 127.11 |
| Mar 10, 2021 | 125.51 |
| Mar 9, 2021 | 156.23 |
| Mar 8, 2021 | 148.80 |
| Mar 5, 2021 | 138.56 |
| Mar 4, 2021 | 128.72 |
| Mar 3, 2021 | 131.13 |
| Mar 2, 2021 | 136.95 |
| Mar 1, 2021 | 140.37 |
| Feb 26, 2021 | 142.78 |
| Feb 25, 2021 | 145.39 |
| Feb 24, 2021 | 153.82 |
| Feb 23, 2021 | 153.42 |
| Feb 22, 2021 | 151.01 |
| Feb 19, 2021 | 149.40 |
| Feb 18, 2021 | 144.58 |
| Feb 17, 2021 | 145.19 |
| Feb 16, 2021 | 149.00 |
| Feb 12, 2021 | 154.02 |
| Feb 11, 2021 | 160.65 |
| Feb 10, 2021 | 159.24 |
| Feb 9, 2021 | 168.08 |
| Feb 8, 2021 | 166.67 |
| Feb 5, 2021 | 158.44 |
| Feb 4, 2021 | 159.24 |
| Feb 3, 2021 | 156.63 |
| Feb 2, 2021 | 155.43 |
| Feb 1, 2021 | 160.25 |
| Jan 29, 2021 | 160.25 |
| Jan 28, 2021 | 165.07 |
| Jan 27, 2021 | 174.71 |
| Jan 26, 2021 | 158.64 |
| Jan 25, 2021 | 149.20 |
| Jan 22, 2021 | 150.41 |
| Jan 21, 2021 | 150.61 |
| Jan 20, 2021 | 149.20 |
| Jan 19, 2021 | 148.80 |
| Jan 15, 2021 | 149.20 |
| Jan 14, 2021 | 153.02 |
| Jan 13, 2021 | 154.42 |
| Jan 12, 2021 | 158.84 |
| Jan 11, 2021 | 153.82 |
| Jan 8, 2021 | 156.83 |
| Jan 7, 2021 | 159.24 |
| Jan 6, 2021 | 154.42 |
| Jan 5, 2021 | 157.84 |
| Jan 4, 2021 | 159.04 |
| Dec 31, 2020 | 160.45 |
| Dec 30, 2020 | 151.81 |
| Dec 29, 2020 | 153.24 |
| Dec 28, 2020 | 156.47 |
| Dec 24, 2020 | 159.87 |
| Dec 23, 2020 | 163.63 |
| Dec 22, 2020 | 173.65 |
| Dec 21, 2020 | 168.82 |
| Dec 18, 2020 | 172.22 |
| Dec 17, 2020 | 167.56 |
| Dec 16, 2020 | 158.79 |
| Dec 15, 2020 | 151.09 |
| Dec 14, 2020 | 155.39 |
| Dec 11, 2020 | 151.63 |
| Dec 10, 2020 | 150.20 |
| Dec 9, 2020 | 157.72 |
| Dec 8, 2020 | 147.51 |
| Dec 7, 2020 | 154.14 |
| Dec 4, 2020 | 135.88 |
| Dec 3, 2020 | 125.85 |
| Dec 2, 2020 | 126.21 |
| Dec 1, 2020 | 121.38 |
| Nov 30, 2020 | 124.24 |
| Nov 27, 2020 | 133.73 |
| Nov 25, 2020 | 134.27 |
| Nov 24, 2020 | 133.73 |
| Nov 23, 2020 | 135.34 |
| Nov 20, 2020 | 135.34 |
| Nov 19, 2020 | 135.70 |
| Nov 18, 2020 | 127.64 |
| Nov 17, 2020 | 126.39 |
| Nov 16, 2020 | 123.70 |
| Nov 13, 2020 | 119.77 |
| Nov 12, 2020 | 112.25 |
| Nov 11, 2020 | 125.49 |
| Nov 10, 2020 | 156.29 |
| Nov 9, 2020 | 155.21 |
| Nov 6, 2020 | 155.75 |
| Nov 5, 2020 | 158.43 |
| Nov 4, 2020 | 150.38 |
| Nov 3, 2020 | 137.67 |
| Nov 2, 2020 | 130.87 |
| Oct 30, 2020 | 130.69 |
| Oct 29, 2020 | 135.88 |
| Oct 28, 2020 | 134.27 |
| Oct 27, 2020 | 139.82 |
| Oct 26, 2020 | 139.64 |
| Oct 23, 2020 | 138.38 |
| Oct 22, 2020 | 143.22 |
| Oct 21, 2020 | 141.07 |
| Oct 20, 2020 | 150.20 |
| Oct 19, 2020 | 157.72 |
| Oct 16, 2020 | 167.74 |
| Oct 15, 2020 | 169.89 |
| Oct 14, 2020 | 156.29 |
| Oct 13, 2020 | 148.95 |
| Oct 12, 2020 | 161.12 |
| Oct 9, 2020 | 175.80 |
| Oct 8, 2020 | 176.16 |
| Oct 7, 2020 | 183.50 |
| Oct 6, 2020 | 180.99 |
| Oct 5, 2020 | 185.29 |
| Oct 2, 2020 | 177.23 |
| Oct 1, 2020 | 181.17 |
| Sep 30, 2020 | 183.50 |
| Sep 29, 2020 | 839.12 |
| Sep 28, 2020 | 876.09 |
| Sep 25, 2020 | 867.25 |
| Sep 24, 2020 | 864.84 |
| Sep 23, 2020 | 883.32 |
| Sep 22, 2020 | 905.83 |
| Sep 21, 2020 | 912.26 |
| Sep 18, 2020 | 905.83 |
| Sep 17, 2020 | 896.99 |
| Sep 16, 2020 | 896.99 |
| Sep 15, 2020 | 895.38 |
| Sep 14, 2020 | 891.36 |
| Sep 11, 2020 | 875.28 |
| Sep 10, 2020 | 880.11 |
| Sep 9, 2020 | 886.54 |
| Sep 8, 2020 | 868.05 |
| Sep 4, 2020 | 884.13 |
| Sep 3, 2020 | 890.56 |
| Sep 2, 2020 | 920.29 |
| Sep 1, 2020 | 919.49 |
| Aug 31, 2020 | 925.92 |
| Aug 28, 2020 | 921.10 |
| Aug 27, 2020 | 911.45 |
| Aug 26, 2020 | 920.29 |
| Aug 25, 2020 | 924.31 |
| Aug 24, 2020 | 916.28 |
| Aug 21, 2020 | 911.45 |
| Aug 20, 2020 | 876.09 |
| Aug 19, 2020 | 837.51 |
| Aug 18, 2020 | 860.01 |
| Aug 17, 2020 | 868.05 |
| Aug 14, 2020 | 868.05 |
| Aug 13, 2020 | 864.03 |
| Aug 12, 2020 | 859.21 |
| Aug 11, 2020 | 864.03 |
| Aug 10, 2020 | 877.70 |
| Aug 7, 2020 | 872.87 |
| Aug 6, 2020 | 870.46 |
| Aug 5, 2020 | 823.04 |
| Aug 4, 2020 | 841.53 |
| Aug 3, 2020 | 823.84 |
| Jul 31, 2020 | 832.69 |
| Jul 30, 2020 | 851.98 |
| Jul 29, 2020 | 880.91 |
| Jul 28, 2020 | 879.30 |
| Jul 27, 2020 | 907.43 |
| Jul 24, 2020 | 882.52 |
| Jul 23, 2020 | 882.52 |
| Jul 22, 2020 | 890.37 |
| Jul 21, 2020 | 916.28 |
| Jul 20, 2020 | 937.98 |
| Jul 17, 2020 | 962.09 |
| Jul 16, 2020 | 948.43 |
| Jul 15, 2020 | 912.26 |
| Jul 14, 2020 | 895.38 |
| Jul 13, 2020 | 901.00 |
| Jul 10, 2020 | 868.85 |
| Jul 9, 2020 | 855.99 |
| Jul 8, 2020 | 854.39 |
| Jul 7, 2020 | 857.60 |
| Jul 6, 2020 | 864.03 |
| Jul 2, 2020 | 878.50 |
| Jul 1, 2020 | 868.85 |
| Jun 30, 2020 | 867.25 |
| Jun 29, 2020 | 686.18 |
| Jun 26, 2020 | 677.60 |
| Jun 25, 2020 | 684.86 |
| Jun 24, 2020 | 682.88 |
| Jun 23, 2020 | 688.64 |
| Jun 22, 2020 | 676.28 |
| Jun 19, 2020 | 676.28 |
| Jun 18, 2020 | 676.28 |
| Jun 17, 2020 | 676.94 |
| Jun 16, 2020 | 672.32 |
| Jun 15, 2020 | 665.72 |
| Jun 12, 2020 | 666.38 |
| Jun 11, 2020 | 672.98 |
| Jun 10, 2020 | 680.90 |
| Jun 9, 2020 | 678.92 |
| Jun 8, 2020 | 676.94 |
| Jun 5, 2020 | 676.28 |
| Jun 4, 2020 | 672.32 |
| Jun 3, 2020 | 672.32 |
| Jun 2, 2020 | 672.98 |
| Jun 1, 2020 | 674.96 |
| May 29, 2020 | 676.28 |
| May 28, 2020 | 672.98 |
| May 27, 2020 | 669.02 |
| May 26, 2020 | 666.38 |
| May 22, 2020 | 666.38 |
| May 21, 2020 | 666.38 |
| May 20, 2020 | 666.38 |
| May 19, 2020 | 665.72 |
| May 18, 2020 | 664.40 |
| May 15, 2020 | 662.42 |
| May 14, 2020 | 665.72 |
| May 13, 2020 | 661.10 |
| May 12, 2020 | 672.98 |
| May 11, 2020 | 657.80 |
| May 8, 2020 | 654.51 |
| May 6, 2020 | 650.55 |
| May 4, 2020 | 652.53 |
| May 1, 2020 | 652.53 |
| Apr 30, 2020 | 656.48 |
| Apr 29, 2020 | 656.48 |
| Apr 28, 2020 | 655.82 |
| Apr 27, 2020 | 656.48 |
| Apr 24, 2020 | 649.23 |
| Apr 23, 2020 | 647.91 |
| Apr 22, 2020 | 649.89 |
| Apr 20, 2020 | 646.59 |
| Apr 17, 2020 | 644.61 |
| Apr 16, 2020 | 643.95 |
| Apr 15, 2020 | 645.27 |
| Apr 14, 2020 | 647.25 |
| Apr 8, 2020 | 646.59 |
| Apr 7, 2020 | 643.29 |
| Apr 3, 2020 | 641.31 |