Claritev (CTEV) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Claritev | 456.62 Mn | 428.62 Mn | 175.60 Mn | 20.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.86 |
| May 29, 2026 | 20.62 |
| May 28, 2026 | 20.45 |
| May 27, 2026 | 20.29 |
| May 26, 2026 | 20.18 |
| May 22, 2026 | 20.08 |
| May 21, 2026 | 19.96 |
| May 20, 2026 | 19.83 |
| May 19, 2026 | 19.73 |
| May 18, 2026 | 19.74 |
| May 15, 2026 | 19.76 |
| May 14, 2026 | 19.86 |
| May 13, 2026 | 19.72 |
| May 12, 2026 | 19.51 |
| May 11, 2026 | 19.22 |
| May 8, 2026 | 18.90 |
| May 7, 2026 | 18.64 |
| May 6, 2026 | 18.46 |
| May 5, 2026 | 18.20 |
| May 4, 2026 | 18.14 |
| May 1, 2026 | 18.09 |
| Apr 30, 2026 | 18.06 |
| Apr 29, 2026 | 18.05 |
| Apr 28, 2026 | 18.05 |
| Apr 27, 2026 | 18.04 |
| Apr 24, 2026 | 17.95 |
| Apr 23, 2026 | 17.89 |
| Apr 22, 2026 | 17.93 |
| Apr 21, 2026 | 17.97 |
| Apr 20, 2026 | 18.06 |
| Apr 17, 2026 | 18.12 |
| Apr 16, 2026 | 18.22 |
| Apr 15, 2026 | 18.34 |
| Apr 14, 2026 | 18.52 |
| Apr 13, 2026 | 18.70 |
| Apr 10, 2026 | 18.89 |
| Apr 9, 2026 | 19.10 |
| Apr 8, 2026 | 19.29 |
| Apr 7, 2026 | 19.50 |
| Apr 6, 2026 | 19.74 |
| Apr 2, 2026 | 20.00 |
| Apr 1, 2026 | 20.23 |
| Mar 31, 2026 | 20.46 |
| Mar 30, 2026 | 20.75 |
| Mar 27, 2026 | 21.03 |
| Mar 26, 2026 | 21.33 |
| Mar 25, 2026 | 21.66 |
| Mar 24, 2026 | 21.99 |
| Mar 23, 2026 | 22.26 |
| Mar 20, 2026 | 22.58 |
| Mar 19, 2026 | 22.93 |
| Mar 18, 2026 | 23.26 |
| Mar 17, 2026 | 23.52 |
| Mar 16, 2026 | 23.86 |
| Mar 13, 2026 | 24.37 |
| Mar 12, 2026 | 24.90 |
| Mar 11, 2026 | 25.42 |
| Mar 10, 2026 | 25.93 |
| Mar 9, 2026 | 26.46 |
| Mar 6, 2026 | 26.96 |
| Mar 5, 2026 | 27.47 |
| Mar 4, 2026 | 27.94 |
| Mar 3, 2026 | 28.40 |
| Mar 2, 2026 | 28.83 |
| Feb 27, 2026 | 29.31 |
| Feb 26, 2026 | 29.80 |
| Feb 25, 2026 | 30.27 |
| Feb 24, 2026 | 30.75 |
| Feb 23, 2026 | 31.18 |
| Feb 20, 2026 | 31.39 |
| Feb 19, 2026 | 31.59 |
| Feb 18, 2026 | 31.80 |
| Feb 17, 2026 | 32.07 |
| Feb 13, 2026 | 32.40 |
| Feb 12, 2026 | 32.85 |
| Feb 11, 2026 | 33.38 |
| Feb 10, 2026 | 34.05 |
| Feb 9, 2026 | 34.70 |
| Feb 6, 2026 | 35.27 |
| Feb 5, 2026 | 35.72 |
| Feb 4, 2026 | 36.14 |
| Feb 3, 2026 | 36.54 |
| Feb 2, 2026 | 36.96 |
| Jan 30, 2026 | 37.25 |
| Jan 29, 2026 | 37.47 |
| Jan 28, 2026 | 37.79 |
| Jan 27, 2026 | 38.14 |
| Jan 26, 2026 | 38.77 |
| Jan 23, 2026 | 39.35 |
| Jan 22, 2026 | 39.93 |
| Jan 21, 2026 | 40.71 |
| Jan 20, 2026 | 41.37 |
| Jan 16, 2026 | 42.10 |
| Jan 15, 2026 | 42.75 |
| Jan 14, 2026 | 43.45 |
| Jan 13, 2026 | 44.14 |
| Jan 12, 2026 | 44.82 |
| Jan 9, 2026 | 45.55 |
| Jan 8, 2026 | 46.40 |
| Jan 7, 2026 | 47.20 |
| Jan 6, 2026 | 47.94 |
| Jan 5, 2026 | 48.63 |
| Jan 2, 2026 | 49.36 |
| Dec 31, 2025 | 50.01 |
| Dec 30, 2025 | 50.32 |
| Dec 29, 2025 | 50.56 |
| Dec 26, 2025 | 50.84 |
| Dec 24, 2025 | 51.12 |
| Dec 23, 2025 | 51.37 |
| Dec 22, 2025 | 51.58 |
| Dec 19, 2025 | 51.80 |
| Dec 18, 2025 | 52.15 |
| Dec 17, 2025 | 52.47 |
| Dec 16, 2025 | 52.82 |
| Dec 15, 2025 | 53.07 |
| Dec 12, 2025 | 53.33 |
| Dec 11, 2025 | 53.51 |
| Dec 10, 2025 | 53.70 |
| Dec 9, 2025 | 54.06 |
| Dec 8, 2025 | 54.43 |
| Dec 5, 2025 | 54.80 |
| Dec 4, 2025 | 55.12 |
| Dec 3, 2025 | 55.43 |
| Dec 2, 2025 | 55.67 |
| Dec 1, 2025 | 55.80 |
| Nov 28, 2025 | 55.89 |
| Nov 26, 2025 | 55.92 |
| Nov 25, 2025 | 55.94 |
| Nov 24, 2025 | 56.04 |
| Nov 21, 2025 | 56.27 |
| Nov 20, 2025 | 56.56 |
| Nov 19, 2025 | 56.89 |
| Nov 18, 2025 | 57.22 |
| Nov 17, 2025 | 57.82 |
| Nov 14, 2025 | 58.50 |
| Nov 13, 2025 | 59.04 |
| Nov 12, 2025 | 59.51 |
| Nov 11, 2025 | 59.70 |
| Nov 10, 2025 | 59.94 |
| Nov 7, 2025 | 60.16 |
| Nov 6, 2025 | 60.20 |
| Nov 5, 2025 | 60.40 |
| Nov 4, 2025 | 60.55 |
| Nov 3, 2025 | 60.73 |
| Oct 31, 2025 | 60.87 |
| Oct 30, 2025 | 60.94 |
| Oct 29, 2025 | 60.94 |
| Oct 28, 2025 | 60.92 |
| Oct 27, 2025 | 60.94 |
| Oct 24, 2025 | 60.95 |
| Oct 23, 2025 | 60.91 |
| Oct 22, 2025 | 60.99 |
| Oct 21, 2025 | 60.98 |
| Oct 20, 2025 | 60.89 |
| Oct 17, 2025 | 60.86 |
| Oct 16, 2025 | 60.85 |
| Oct 15, 2025 | 60.75 |
| Oct 14, 2025 | 60.41 |
| Oct 13, 2025 | 60.10 |
| Oct 10, 2025 | 59.82 |
| Oct 9, 2025 | 59.54 |
| Oct 8, 2025 | 59.15 |
| Oct 7, 2025 | 58.77 |
| Oct 6, 2025 | 58.47 |
| Oct 3, 2025 | 58.24 |
| Oct 2, 2025 | 58.05 |
| Oct 1, 2025 | 58.00 |
| Sep 30, 2025 | 57.89 |
| Sep 29, 2025 | 57.68 |
| Sep 26, 2025 | 57.49 |
| Sep 25, 2025 | 57.35 |
| Sep 24, 2025 | 57.23 |
| Sep 23, 2025 | 57.05 |
| Sep 22, 2025 | 56.95 |
| Sep 19, 2025 | 56.85 |
| Sep 18, 2025 | 56.76 |
| Sep 17, 2025 | 56.66 |
| Sep 16, 2025 | 56.53 |
| Sep 15, 2025 | 56.36 |
| Sep 12, 2025 | 56.07 |
| Sep 11, 2025 | 55.69 |
| Sep 10, 2025 | 55.33 |
| Sep 9, 2025 | 54.97 |
| Sep 8, 2025 | 54.39 |
| Sep 5, 2025 | 53.80 |
| Sep 4, 2025 | 53.24 |
| Sep 3, 2025 | 52.70 |
| Sep 2, 2025 | 52.16 |
| Aug 29, 2025 | 51.57 |
| Aug 28, 2025 | 51.00 |
| Aug 27, 2025 | 50.38 |
| Aug 26, 2025 | 49.74 |
| Aug 25, 2025 | 49.03 |
| Aug 22, 2025 | 48.35 |
| Aug 21, 2025 | 47.70 |
| Aug 20, 2025 | 47.09 |
| Aug 19, 2025 | 46.54 |
| Aug 18, 2025 | 45.98 |
| Aug 15, 2025 | 45.30 |
| Aug 14, 2025 | 44.61 |
| Aug 13, 2025 | 44.00 |
| Aug 12, 2025 | 43.36 |
| Aug 11, 2025 | 42.81 |
| Aug 8, 2025 | 42.30 |
| Aug 7, 2025 | 41.70 |
| Aug 6, 2025 | 41.15 |
| Aug 5, 2025 | 40.66 |
| Aug 4, 2025 | 40.45 |
| Aug 1, 2025 | 40.24 |
| Jul 31, 2025 | 40.04 |
| Jul 30, 2025 | 39.79 |
| Jul 29, 2025 | 39.57 |
| Jul 28, 2025 | 39.34 |
| Jul 25, 2025 | 39.07 |
| Jul 24, 2025 | 38.78 |
| Jul 23, 2025 | 38.38 |
| Jul 22, 2025 | 37.94 |
| Jul 21, 2025 | 37.52 |
| Jul 18, 2025 | 37.08 |
| Jul 17, 2025 | 36.64 |
| Jul 16, 2025 | 36.17 |
| Jul 15, 2025 | 35.74 |
| Jul 14, 2025 | 35.31 |
| Jul 11, 2025 | 34.83 |
| Jul 10, 2025 | 34.36 |
| Jul 9, 2025 | 33.86 |
| Jul 8, 2025 | 33.32 |
| Jul 7, 2025 | 32.78 |
| Jul 3, 2025 | 32.26 |
| Jul 2, 2025 | 31.76 |
| Jul 1, 2025 | 31.30 |
| Jun 30, 2025 | 30.83 |
| Jun 27, 2025 | 30.33 |
| Jun 26, 2025 | 29.89 |
| Jun 25, 2025 | 29.45 |
| Jun 24, 2025 | 29.02 |
| Jun 23, 2025 | 28.60 |
| Jun 20, 2025 | 28.17 |
| Jun 18, 2025 | 27.75 |
| Jun 17, 2025 | 27.33 |
| Jun 16, 2025 | 26.93 |
| Jun 13, 2025 | 26.53 |
| Jun 12, 2025 | 26.20 |
| Jun 11, 2025 | 25.86 |
| Jun 10, 2025 | 25.49 |
| Jun 9, 2025 | 25.13 |
| Jun 6, 2025 | 24.80 |
| Jun 5, 2025 | 24.45 |
| Jun 4, 2025 | 24.12 |
| Jun 3, 2025 | 23.81 |
| Jun 2, 2025 | 23.48 |
| May 30, 2025 | 23.11 |
| May 29, 2025 | 22.76 |
| May 28, 2025 | 22.45 |
| May 27, 2025 | 22.32 |
| May 23, 2025 | 22.17 |
| May 22, 2025 | 22.05 |
| May 21, 2025 | 21.86 |
| May 20, 2025 | 21.68 |
| May 19, 2025 | 21.45 |
| May 16, 2025 | 21.27 |
| May 15, 2025 | 21.11 |
| May 14, 2025 | 20.96 |
| May 13, 2025 | 20.81 |
| May 12, 2025 | 20.69 |
| May 9, 2025 | 20.67 |
| May 8, 2025 | 20.70 |
| May 7, 2025 | 20.74 |
| May 6, 2025 | 20.71 |
| May 5, 2025 | 20.89 |
| May 2, 2025 | 21.05 |
| May 1, 2025 | 21.19 |
| Apr 30, 2025 | 21.33 |
| Apr 29, 2025 | 21.46 |
| Apr 28, 2025 | 21.55 |
| Apr 25, 2025 | 21.63 |
| Apr 24, 2025 | 21.71 |
| Apr 23, 2025 | 21.74 |
| Apr 22, 2025 | 21.76 |
| Apr 21, 2025 | 21.83 |
| Apr 17, 2025 | 21.87 |
| Apr 16, 2025 | 21.88 |
| Apr 15, 2025 | 21.86 |
| Apr 14, 2025 | 21.82 |
| Apr 11, 2025 | 21.77 |
| Apr 10, 2025 | 21.75 |
| Apr 9, 2025 | 21.69 |
| Apr 8, 2025 | 21.63 |
| Apr 7, 2025 | 21.57 |
| Apr 4, 2025 | 21.49 |
| Apr 3, 2025 | 21.41 |
| Apr 2, 2025 | 21.33 |
| Apr 1, 2025 | 21.24 |
| Mar 31, 2025 | 21.14 |
| Mar 28, 2025 | 21.03 |
| Mar 27, 2025 | 20.91 |
| Mar 26, 2025 | 20.77 |
| Mar 25, 2025 | 20.63 |
| Mar 24, 2025 | 20.44 |
| Mar 21, 2025 | 20.26 |
| Mar 20, 2025 | 20.08 |
| Mar 19, 2025 | 19.94 |
| Mar 18, 2025 | 19.80 |
| Mar 17, 2025 | 19.66 |
| Mar 14, 2025 | 19.55 |
| Mar 13, 2025 | 19.46 |
| Mar 12, 2025 | 19.40 |
| Mar 11, 2025 | 19.25 |
| Mar 10, 2025 | 19.11 |
| Mar 7, 2025 | 18.89 |
| Mar 6, 2025 | 18.64 |
| Mar 5, 2025 | 18.38 |
| Mar 4, 2025 | 18.12 |
| Mar 3, 2025 | 17.88 |
| Feb 28, 2025 | 17.64 |
| Feb 27, 2025 | 17.36 |
| Feb 26, 2025 | 17.05 |
| Feb 25, 2025 | 16.72 |
| Feb 24, 2025 | 16.48 |
| Feb 21, 2025 | 16.03 |
| Feb 20, 2025 | 15.59 |
| Feb 19, 2025 | 15.13 |
| Feb 18, 2025 | 14.69 |
| Feb 14, 2025 | 14.25 |
| Feb 13, 2025 | 13.86 |
| Feb 12, 2025 | 13.49 |
| Feb 11, 2025 | 13.10 |
| Feb 10, 2025 | 12.75 |
| Feb 7, 2025 | 12.43 |
| Feb 6, 2025 | 12.10 |
| Feb 5, 2025 | 11.80 |
| Feb 4, 2025 | 11.52 |
| Feb 3, 2025 | 11.23 |
| Jan 31, 2025 | 10.97 |
| Jan 30, 2025 | 10.72 |
| Jan 29, 2025 | 10.48 |
| Jan 28, 2025 | 10.31 |
| Jan 27, 2025 | 10.15 |
| Jan 24, 2025 | 10.00 |
| Jan 23, 2025 | 9.85 |
| Jan 22, 2025 | 9.71 |
| Jan 21, 2025 | 9.56 |
| Jan 17, 2025 | 9.41 |
| Jan 16, 2025 | 9.27 |
| Jan 15, 2025 | 9.15 |
| Jan 14, 2025 | 9.03 |
| Jan 13, 2025 | 8.92 |
| Jan 10, 2025 | 8.82 |
| Jan 8, 2025 | 8.77 |
| Jan 7, 2025 | 8.72 |
| Jan 6, 2025 | 8.67 |
| Jan 3, 2025 | 8.62 |
| Jan 2, 2025 | 8.56 |
| Dec 31, 2024 | 8.52 |
| Dec 30, 2024 | 8.46 |
| Dec 27, 2024 | 8.39 |
| Dec 26, 2024 | 8.26 |
| Dec 24, 2024 | 8.22 |
| Dec 23, 2024 | 8.18 |
| Dec 20, 2024 | 8.27 |
| Dec 19, 2024 | 8.35 |
| Dec 18, 2024 | 8.42 |
| Dec 17, 2024 | 8.50 |
| Dec 16, 2024 | 8.54 |
| Dec 13, 2024 | 8.58 |
| Dec 12, 2024 | 8.59 |
| Dec 11, 2024 | 8.59 |
| Dec 10, 2024 | 8.61 |
| Dec 9, 2024 | 8.62 |
| Dec 6, 2024 | 8.63 |
| Dec 5, 2024 | 8.64 |
| Dec 4, 2024 | 8.65 |
| Dec 3, 2024 | 8.66 |
| Dec 2, 2024 | 8.70 |
| Nov 29, 2024 | 8.69 |
| Nov 27, 2024 | 8.70 |
| Nov 26, 2024 | 8.75 |
| Nov 25, 2024 | 8.81 |
| Nov 22, 2024 | 8.86 |
| Nov 21, 2024 | 8.90 |
| Nov 20, 2024 | 8.94 |
| Nov 19, 2024 | 8.98 |
| Nov 18, 2024 | 9.07 |
| Nov 15, 2024 | 9.15 |
| Nov 14, 2024 | 9.22 |
| Nov 13, 2024 | 9.28 |
| Nov 12, 2024 | 9.31 |
| Nov 11, 2024 | 9.33 |
| Nov 8, 2024 | 9.34 |
| Nov 7, 2024 | 9.37 |
| Nov 6, 2024 | 9.38 |
| Nov 5, 2024 | 9.42 |
| Nov 4, 2024 | 9.46 |
| Nov 1, 2024 | 9.49 |
| Oct 31, 2024 | 9.50 |
| Oct 30, 2024 | 9.54 |
| Oct 29, 2024 | 9.55 |
| Oct 28, 2024 | 9.55 |
| Oct 25, 2024 | 9.53 |
| Oct 24, 2024 | 9.53 |
| Oct 23, 2024 | 9.52 |
| Oct 22, 2024 | 9.51 |
| Oct 21, 2024 | 9.48 |
| Oct 18, 2024 | 9.46 |
| Oct 17, 2024 | 9.45 |
| Oct 16, 2024 | 9.43 |
| Oct 15, 2024 | 9.54 |
| Oct 14, 2024 | 9.55 |
| Oct 11, 2024 | 9.62 |
| Oct 10, 2024 | 9.70 |
| Oct 9, 2024 | 9.85 |
| Oct 8, 2024 | 10.01 |
| Oct 7, 2024 | 10.19 |
| Oct 4, 2024 | 10.39 |
| Oct 3, 2024 | 10.58 |
| Oct 2, 2024 | 10.77 |
| Oct 1, 2024 | 10.97 |
| Sep 30, 2024 | 11.15 |
| Sep 27, 2024 | 11.32 |
| Sep 26, 2024 | 11.49 |
| Sep 25, 2024 | 11.67 |
| Sep 24, 2024 | 11.87 |
| Sep 23, 2024 | 12.04 |
| Sep 20, 2024 | 12.17 |
| Sep 19, 2024 | 12.31 |
| Sep 18, 2024 | 12.40 |
| Sep 17, 2024 | 12.44 |
| Sep 16, 2024 | 12.47 |
| Sep 13, 2024 | 12.51 |
| Sep 12, 2024 | 12.54 |
| Sep 11, 2024 | 12.59 |
| Sep 10, 2024 | 12.67 |
| Sep 9, 2024 | 12.79 |
| Sep 6, 2024 | 12.93 |
| Sep 5, 2024 | 13.06 |
| Sep 4, 2024 | 13.15 |
| Sep 3, 2024 | 13.25 |
| Aug 30, 2024 | 13.35 |
| Aug 29, 2024 | 13.47 |
| Aug 28, 2024 | 13.58 |
| Aug 27, 2024 | 13.71 |
| Aug 26, 2024 | 13.86 |
| Aug 23, 2024 | 14.01 |
| Aug 22, 2024 | 14.18 |
| Aug 21, 2024 | 14.35 |
| Aug 20, 2024 | 14.49 |
| Aug 19, 2024 | 14.63 |
| Aug 16, 2024 | 14.78 |
| Aug 15, 2024 | 14.94 |
| Aug 14, 2024 | 15.13 |
| Aug 13, 2024 | 15.34 |
| Aug 12, 2024 | 15.59 |
| Aug 9, 2024 | 15.83 |
| Aug 8, 2024 | 16.09 |
| Aug 7, 2024 | 16.35 |
| Aug 6, 2024 | 16.67 |
| Aug 5, 2024 | 16.80 |
| Aug 2, 2024 | 17.10 |
| Aug 1, 2024 | 17.26 |
| Jul 31, 2024 | 17.41 |
| Jul 30, 2024 | 17.52 |
| Jul 29, 2024 | 17.64 |
| Jul 26, 2024 | 17.75 |
| Jul 25, 2024 | 17.82 |
| Jul 24, 2024 | 17.97 |
| Jul 23, 2024 | 18.18 |
| Jul 22, 2024 | 18.40 |
| Jul 19, 2024 | 18.54 |
| Jul 18, 2024 | 18.74 |
| Jul 17, 2024 | 18.95 |
| Jul 16, 2024 | 19.14 |
| Jul 15, 2024 | 19.33 |
| Jul 12, 2024 | 19.53 |
| Jul 11, 2024 | 19.74 |
| Jul 10, 2024 | 19.97 |
| Jul 9, 2024 | 20.18 |
| Jul 8, 2024 | 20.41 |
| Jul 5, 2024 | 20.63 |
| Jul 3, 2024 | 20.86 |
| Jul 2, 2024 | 21.08 |
| Jul 1, 2024 | 21.37 |
| Jun 28, 2024 | 21.71 |
| Jun 27, 2024 | 21.98 |
| Jun 26, 2024 | 22.23 |
| Jun 25, 2024 | 22.51 |
| Jun 24, 2024 | 22.85 |
| Jun 21, 2024 | 23.21 |
| Jun 20, 2024 | 23.55 |
| Jun 18, 2024 | 23.91 |
| Jun 17, 2024 | 24.29 |
| Jun 14, 2024 | 24.64 |
| Jun 13, 2024 | 24.95 |
| Jun 12, 2024 | 25.23 |
| Jun 11, 2024 | 25.50 |
| Jun 10, 2024 | 25.78 |
| Jun 7, 2024 | 26.07 |
| Jun 6, 2024 | 26.41 |
| Jun 5, 2024 | 26.66 |
| Jun 4, 2024 | 26.97 |
| Jun 3, 2024 | 27.31 |
| May 31, 2024 | 27.60 |
| May 30, 2024 | 27.82 |
| May 29, 2024 | 27.97 |
| May 28, 2024 | 28.04 |
| May 24, 2024 | 28.13 |
| May 23, 2024 | 28.20 |
| May 22, 2024 | 28.41 |
| May 21, 2024 | 28.54 |
| May 20, 2024 | 28.77 |
| May 17, 2024 | 29.06 |
| May 16, 2024 | 29.30 |
| May 15, 2024 | 29.59 |
| May 14, 2024 | 29.87 |
| May 13, 2024 | 30.29 |
| May 10, 2024 | 30.66 |
| May 9, 2024 | 31.00 |
| May 8, 2024 | 31.31 |
| May 7, 2024 | 31.78 |
| May 6, 2024 | 32.20 |
| May 3, 2024 | 32.55 |
| May 2, 2024 | 32.93 |
| May 1, 2024 | 33.29 |
| Apr 30, 2024 | 33.71 |
| Apr 29, 2024 | 34.17 |
| Apr 26, 2024 | 34.71 |
| Apr 25, 2024 | 35.19 |
| Apr 24, 2024 | 35.61 |
| Apr 23, 2024 | 36.05 |
| Apr 22, 2024 | 36.49 |
| Apr 19, 2024 | 36.92 |
| Apr 18, 2024 | 37.24 |
| Apr 17, 2024 | 37.52 |
| Apr 16, 2024 | 37.75 |
| Apr 15, 2024 | 37.99 |
| Apr 12, 2024 | 38.22 |
| Apr 11, 2024 | 38.39 |
| Apr 10, 2024 | 38.57 |
| Apr 9, 2024 | 38.79 |
| Apr 8, 2024 | 38.96 |
| Apr 5, 2024 | 39.10 |
| Apr 4, 2024 | 39.24 |
| Apr 3, 2024 | 39.44 |
| Apr 2, 2024 | 39.68 |
| Apr 1, 2024 | 39.90 |
| Mar 28, 2024 | 40.13 |
| Mar 27, 2024 | 40.39 |
| Mar 26, 2024 | 40.67 |
| Mar 25, 2024 | 41.06 |
| Mar 22, 2024 | 41.42 |
| Mar 21, 2024 | 41.70 |
| Mar 20, 2024 | 42.02 |
| Mar 19, 2024 | 42.42 |
| Mar 18, 2024 | 42.86 |
| Mar 15, 2024 | 43.38 |
| Mar 14, 2024 | 43.95 |
| Mar 13, 2024 | 44.42 |
| Mar 12, 2024 | 44.92 |
| Mar 11, 2024 | 45.58 |
| Mar 8, 2024 | 46.27 |
| Mar 7, 2024 | 46.90 |
| Mar 6, 2024 | 47.54 |
| Mar 5, 2024 | 48.14 |
| Mar 4, 2024 | 48.65 |
| Mar 1, 2024 | 49.04 |
| Feb 29, 2024 | 49.39 |
| Feb 28, 2024 | 49.74 |
| Feb 27, 2024 | 50.11 |
| Feb 26, 2024 | 50.26 |
| Feb 23, 2024 | 50.38 |
| Feb 22, 2024 | 50.50 |
| Feb 21, 2024 | 50.63 |
| Feb 20, 2024 | 50.80 |
| Feb 16, 2024 | 50.90 |
| Feb 15, 2024 | 50.94 |
| Feb 14, 2024 | 50.96 |
| Feb 13, 2024 | 51.08 |
| Feb 12, 2024 | 51.25 |
| Feb 9, 2024 | 51.37 |
| Feb 8, 2024 | 51.48 |
| Feb 7, 2024 | 51.66 |
| Feb 6, 2024 | 51.86 |
| Feb 5, 2024 | 52.03 |
| Feb 2, 2024 | 52.22 |
| Feb 1, 2024 | 52.42 |
| Jan 31, 2024 | 52.62 |
| Jan 30, 2024 | 52.85 |
| Jan 29, 2024 | 53.11 |
| Jan 26, 2024 | 53.38 |
| Jan 25, 2024 | 53.57 |
| Jan 24, 2024 | 53.86 |
| Jan 23, 2024 | 54.17 |
| Jan 22, 2024 | 54.46 |
| Jan 19, 2024 | 54.74 |
| Jan 18, 2024 | 55.10 |
| Jan 17, 2024 | 55.55 |
| Jan 16, 2024 | 55.96 |
| Jan 12, 2024 | 56.32 |
| Jan 11, 2024 | 56.67 |
| Jan 10, 2024 | 57.02 |
| Jan 9, 2024 | 57.34 |
| Jan 8, 2024 | 57.70 |
| Jan 5, 2024 | 58.00 |
| Jan 4, 2024 | 58.34 |
| Jan 3, 2024 | 58.61 |
| Jan 2, 2024 | 58.70 |
| Dec 29, 2023 | 58.90 |
| Dec 28, 2023 | 59.11 |
| Dec 27, 2023 | 59.16 |
| Dec 26, 2023 | 59.16 |
| Dec 22, 2023 | 59.16 |
| Dec 21, 2023 | 59.14 |
| Dec 20, 2023 | 59.14 |
| Dec 19, 2023 | 59.20 |
| Dec 18, 2023 | 59.28 |
| Dec 15, 2023 | 59.39 |
| Dec 14, 2023 | 59.51 |
| Dec 13, 2023 | 59.58 |
| Dec 12, 2023 | 59.83 |
| Dec 11, 2023 | 60.14 |
| Dec 8, 2023 | 60.47 |
| Dec 7, 2023 | 60.74 |
| Dec 6, 2023 | 61.07 |
| Dec 5, 2023 | 61.42 |
| Dec 4, 2023 | 61.79 |
| Dec 1, 2023 | 62.06 |
| Nov 30, 2023 | 62.42 |
| Nov 29, 2023 | 62.81 |
| Nov 28, 2023 | 63.14 |
| Nov 27, 2023 | 63.46 |
| Nov 24, 2023 | 63.77 |
| Nov 22, 2023 | 64.00 |
| Nov 21, 2023 | 64.36 |
| Nov 20, 2023 | 64.84 |
| Nov 17, 2023 | 65.29 |
| Nov 16, 2023 | 65.73 |
| Nov 15, 2023 | 66.19 |
| Nov 14, 2023 | 66.67 |
| Nov 13, 2023 | 67.01 |
| Nov 10, 2023 | 67.39 |
| Nov 9, 2023 | 67.65 |
| Nov 8, 2023 | 67.86 |
| Nov 7, 2023 | 68.03 |
| Nov 6, 2023 | 68.16 |
| Nov 3, 2023 | 68.18 |
| Nov 2, 2023 | 68.09 |
| Nov 1, 2023 | 68.04 |
| Oct 31, 2023 | 67.98 |
| Oct 30, 2023 | 67.94 |
| Oct 27, 2023 | 67.85 |
| Oct 26, 2023 | 67.82 |
| Oct 25, 2023 | 67.87 |
| Oct 24, 2023 | 67.93 |
| Oct 23, 2023 | 68.06 |
| Oct 20, 2023 | 68.35 |
| Oct 19, 2023 | 68.77 |
| Oct 18, 2023 | 69.13 |
| Oct 17, 2023 | 69.46 |
| Oct 16, 2023 | 69.57 |
| Oct 13, 2023 | 69.64 |
| Oct 12, 2023 | 69.84 |
| Oct 11, 2023 | 70.06 |
| Oct 10, 2023 | 70.41 |
| Oct 9, 2023 | 70.78 |
| Oct 6, 2023 | 71.06 |
| Oct 5, 2023 | 71.31 |
| Oct 4, 2023 | 71.55 |
| Oct 3, 2023 | 71.81 |
| Oct 2, 2023 | 72.04 |
| Sep 29, 2023 | 72.22 |
| Sep 28, 2023 | 72.43 |
| Sep 27, 2023 | 72.70 |
| Sep 26, 2023 | 72.95 |
| Sep 25, 2023 | 73.25 |
| Sep 22, 2023 | 73.45 |
| Sep 21, 2023 | 73.69 |
| Sep 20, 2023 | 73.80 |
| Sep 19, 2023 | 73.97 |
| Sep 18, 2023 | 74.23 |
| Sep 15, 2023 | 74.47 |
| Sep 14, 2023 | 74.70 |
| Sep 13, 2023 | 75.07 |
| Sep 12, 2023 | 75.36 |
| Sep 11, 2023 | 75.57 |
| Sep 8, 2023 | 75.74 |
| Sep 7, 2023 | 76.05 |
| Sep 6, 2023 | 76.34 |
| Sep 5, 2023 | 76.42 |
| Sep 1, 2023 | 76.60 |
| Aug 31, 2023 | 76.83 |
| Aug 30, 2023 | 77.06 |
| Aug 29, 2023 | 77.30 |
| Aug 28, 2023 | 77.46 |
| Aug 25, 2023 | 77.63 |
| Aug 24, 2023 | 77.80 |
| Aug 23, 2023 | 77.97 |
| Aug 22, 2023 | 77.99 |
| Aug 21, 2023 | 78.01 |
| Aug 18, 2023 | 78.08 |
| Aug 17, 2023 | 78.18 |
| Aug 16, 2023 | 78.30 |
| Aug 15, 2023 | 78.22 |
| Aug 14, 2023 | 78.13 |
| Aug 11, 2023 | 77.81 |
| Aug 10, 2023 | 77.30 |
| Aug 9, 2023 | 76.74 |
| Aug 8, 2023 | 76.14 |
| Aug 7, 2023 | 75.50 |
| Aug 4, 2023 | 75.05 |
| Aug 3, 2023 | 74.65 |
| Aug 2, 2023 | 74.17 |
| Aug 1, 2023 | 73.42 |
| Jul 31, 2023 | 72.58 |
| Jul 28, 2023 | 71.76 |
| Jul 27, 2023 | 71.00 |
| Jul 26, 2023 | 70.27 |
| Jul 25, 2023 | 69.47 |
| Jul 24, 2023 | 68.67 |
| Jul 21, 2023 | 67.90 |
| Jul 20, 2023 | 67.17 |
| Jul 19, 2023 | 66.23 |
| Jul 18, 2023 | 65.29 |
| Jul 17, 2023 | 64.24 |
| Jul 14, 2023 | 63.23 |
| Jul 13, 2023 | 62.30 |
| Jul 12, 2023 | 61.48 |
| Jul 11, 2023 | 60.72 |
| Jul 10, 2023 | 59.86 |
| Jul 7, 2023 | 58.98 |
| Jul 6, 2023 | 58.18 |
| Jul 5, 2023 | 57.37 |
| Jul 3, 2023 | 56.55 |
| Jun 30, 2023 | 55.68 |
| Jun 29, 2023 | 54.83 |
| Jun 28, 2023 | 54.02 |
| Jun 27, 2023 | 53.10 |
| Jun 26, 2023 | 52.19 |
| Jun 23, 2023 | 51.43 |
| Jun 22, 2023 | 50.68 |
| Jun 21, 2023 | 49.96 |
| Jun 20, 2023 | 49.27 |
| Jun 16, 2023 | 48.59 |
| Jun 15, 2023 | 47.93 |
| Jun 14, 2023 | 47.35 |
| Jun 13, 2023 | 46.87 |
| Jun 12, 2023 | 46.31 |
| Jun 9, 2023 | 45.87 |
| Jun 8, 2023 | 45.46 |
| Jun 7, 2023 | 44.94 |
| Jun 6, 2023 | 44.43 |
| Jun 5, 2023 | 43.84 |
| Jun 2, 2023 | 43.35 |
| Jun 1, 2023 | 42.86 |
| May 31, 2023 | 42.55 |
| May 30, 2023 | 42.28 |
| May 26, 2023 | 42.09 |
| May 25, 2023 | 41.84 |
| May 24, 2023 | 41.67 |
| May 23, 2023 | 41.52 |
| May 22, 2023 | 41.35 |
| May 19, 2023 | 41.12 |
| May 18, 2023 | 41.17 |
| May 17, 2023 | 41.19 |
| May 16, 2023 | 41.18 |
| May 15, 2023 | 41.22 |
| May 12, 2023 | 41.22 |
| May 11, 2023 | 41.23 |
| May 10, 2023 | 41.15 |
| May 9, 2023 | 41.15 |
| May 8, 2023 | 41.14 |
| May 5, 2023 | 41.36 |
| May 4, 2023 | 41.45 |
| May 3, 2023 | 41.71 |
| May 2, 2023 | 41.92 |
| May 1, 2023 | 42.14 |
| Apr 28, 2023 | 42.25 |
| Apr 27, 2023 | 42.36 |
| Apr 26, 2023 | 42.52 |
| Apr 25, 2023 | 42.68 |
| Apr 24, 2023 | 42.80 |
| Apr 21, 2023 | 42.90 |
| Apr 20, 2023 | 43.04 |
| Apr 19, 2023 | 43.20 |
| Apr 18, 2023 | 43.34 |
| Apr 17, 2023 | 43.61 |
| Apr 14, 2023 | 43.89 |
| Apr 13, 2023 | 44.10 |
| Apr 12, 2023 | 44.27 |
| Apr 11, 2023 | 44.42 |
| Apr 10, 2023 | 44.58 |
| Apr 6, 2023 | 44.72 |
| Apr 5, 2023 | 44.87 |
| Apr 4, 2023 | 45.02 |
| Apr 3, 2023 | 45.15 |
| Mar 31, 2023 | 45.16 |
| Mar 30, 2023 | 45.20 |
| Mar 29, 2023 | 45.23 |
| Mar 28, 2023 | 45.32 |
| Mar 27, 2023 | 45.42 |
| Mar 24, 2023 | 45.52 |
| Mar 23, 2023 | 45.62 |
| Mar 22, 2023 | 45.70 |
| Mar 21, 2023 | 45.81 |
| Mar 20, 2023 | 45.86 |
| Mar 17, 2023 | 45.85 |
| Mar 16, 2023 | 45.84 |
| Mar 15, 2023 | 45.86 |
| Mar 14, 2023 | 45.90 |
| Mar 13, 2023 | 45.94 |
| Mar 10, 2023 | 46.02 |
| Mar 9, 2023 | 46.11 |
| Mar 8, 2023 | 46.21 |
| Mar 7, 2023 | 46.28 |
| Mar 6, 2023 | 46.56 |
| Mar 3, 2023 | 46.79 |
| Mar 2, 2023 | 47.14 |
| Mar 1, 2023 | 47.58 |
| Feb 28, 2023 | 48.15 |
| Feb 27, 2023 | 48.68 |
| Feb 24, 2023 | 49.19 |
| Feb 23, 2023 | 49.59 |
| Feb 22, 2023 | 50.14 |
| Feb 21, 2023 | 50.62 |
| Feb 17, 2023 | 51.06 |
| Feb 16, 2023 | 51.40 |
| Feb 15, 2023 | 51.77 |
| Feb 14, 2023 | 52.14 |
| Feb 13, 2023 | 52.50 |
| Feb 10, 2023 | 52.78 |
| Feb 9, 2023 | 53.09 |
| Feb 8, 2023 | 53.38 |
| Feb 7, 2023 | 53.67 |
| Feb 6, 2023 | 54.02 |
| Feb 3, 2023 | 54.21 |
| Feb 2, 2023 | 54.29 |
| Feb 1, 2023 | 54.38 |
| Jan 31, 2023 | 54.54 |
| Jan 30, 2023 | 54.74 |
| Jan 27, 2023 | 55.06 |
| Jan 26, 2023 | 55.45 |
| Jan 25, 2023 | 55.98 |
| Jan 24, 2023 | 56.39 |
| Jan 23, 2023 | 56.79 |
| Jan 20, 2023 | 57.40 |
| Jan 19, 2023 | 58.38 |
| Jan 18, 2023 | 59.41 |
| Jan 17, 2023 | 60.42 |
| Jan 13, 2023 | 61.47 |
| Jan 12, 2023 | 62.65 |
| Jan 11, 2023 | 63.98 |
| Jan 10, 2023 | 65.18 |
| Jan 9, 2023 | 66.34 |
| Jan 6, 2023 | 67.46 |
| Jan 5, 2023 | 68.60 |
| Jan 4, 2023 | 69.75 |
| Jan 3, 2023 | 70.83 |
| Dec 30, 2022 | 71.95 |
| Dec 29, 2022 | 73.07 |
| Dec 28, 2022 | 74.26 |
| Dec 27, 2022 | 75.44 |
| Dec 23, 2022 | 76.61 |
| Dec 22, 2022 | 77.93 |
| Dec 21, 2022 | 79.13 |
| Dec 20, 2022 | 80.14 |
| Dec 19, 2022 | 81.18 |
| Dec 16, 2022 | 82.06 |
| Dec 15, 2022 | 83.10 |
| Dec 14, 2022 | 84.18 |
| Dec 13, 2022 | 85.23 |
| Dec 12, 2022 | 86.25 |
| Dec 9, 2022 | 87.30 |
| Dec 8, 2022 | 88.31 |
| Dec 7, 2022 | 89.39 |
| Dec 6, 2022 | 90.45 |
| Dec 5, 2022 | 91.59 |
| Dec 2, 2022 | 92.71 |
| Dec 1, 2022 | 93.82 |
| Nov 30, 2022 | 94.93 |
| Nov 29, 2022 | 96.09 |
| Nov 28, 2022 | 97.30 |
| Nov 25, 2022 | 98.51 |
| Nov 23, 2022 | 99.66 |
| Nov 22, 2022 | 100.76 |
| Nov 21, 2022 | 102.13 |
| Nov 18, 2022 | 103.65 |
| Nov 17, 2022 | 105.00 |
| Nov 16, 2022 | 106.34 |
| Nov 15, 2022 | 107.76 |
| Nov 14, 2022 | 109.13 |
| Nov 11, 2022 | 110.34 |
| Nov 10, 2022 | 111.49 |
| Nov 9, 2022 | 112.86 |
| Nov 8, 2022 | 114.30 |
| Nov 7, 2022 | 115.57 |
| Nov 4, 2022 | 116.54 |
| Nov 3, 2022 | 117.62 |
| Nov 2, 2022 | 118.71 |
| Nov 1, 2022 | 119.74 |
| Oct 31, 2022 | 120.65 |
| Oct 28, 2022 | 121.38 |
| Oct 27, 2022 | 122.30 |
| Oct 26, 2022 | 123.29 |
| Oct 25, 2022 | 124.43 |
| Oct 24, 2022 | 125.62 |
| Oct 21, 2022 | 127.02 |
| Oct 20, 2022 | 128.56 |
| Oct 19, 2022 | 130.14 |
| Oct 18, 2022 | 131.58 |
| Oct 17, 2022 | 132.91 |
| Oct 14, 2022 | 134.30 |
| Oct 13, 2022 | 135.77 |
| Oct 12, 2022 | 137.50 |
| Oct 11, 2022 | 139.50 |
| Oct 10, 2022 | 141.34 |
| Oct 7, 2022 | 143.21 |
| Oct 6, 2022 | 145.29 |
| Oct 5, 2022 | 147.20 |
| Oct 4, 2022 | 148.95 |
| Oct 3, 2022 | 150.66 |
| Sep 30, 2022 | 152.38 |
| Sep 29, 2022 | 154.26 |
| Sep 28, 2022 | 156.16 |
| Sep 27, 2022 | 157.95 |
| Sep 26, 2022 | 159.65 |
| Sep 23, 2022 | 161.34 |
| Sep 22, 2022 | 162.90 |
| Sep 21, 2022 | 164.42 |
| Sep 20, 2022 | 166.02 |
| Sep 19, 2022 | 168.06 |
| Sep 16, 2022 | 170.15 |
| Sep 15, 2022 | 172.36 |
| Sep 14, 2022 | 174.57 |
| Sep 13, 2022 | 176.58 |
| Sep 12, 2022 | 178.43 |
| Sep 9, 2022 | 180.13 |
| Sep 8, 2022 | 182.04 |
| Sep 7, 2022 | 184.21 |
| Sep 6, 2022 | 186.43 |
| Sep 2, 2022 | 188.38 |
| Sep 1, 2022 | 190.46 |
| Aug 31, 2022 | 192.36 |
| Aug 30, 2022 | 193.91 |
| Aug 29, 2022 | 195.43 |
| Aug 26, 2022 | 196.77 |
| Aug 25, 2022 | 198.22 |
| Aug 24, 2022 | 199.42 |
| Aug 23, 2022 | 200.38 |
| Aug 22, 2022 | 201.42 |
| Aug 19, 2022 | 202.58 |
| Aug 18, 2022 | 203.88 |
| Aug 17, 2022 | 205.22 |
| Aug 16, 2022 | 206.42 |
| Aug 15, 2022 | 207.41 |
| Aug 12, 2022 | 208.27 |
| Aug 11, 2022 | 209.01 |
| Aug 10, 2022 | 209.52 |
| Aug 9, 2022 | 210.29 |
| Aug 8, 2022 | 210.92 |
| Aug 5, 2022 | 211.52 |
| Aug 4, 2022 | 212.03 |
| Aug 3, 2022 | 212.45 |
| Aug 2, 2022 | 212.24 |
| Aug 1, 2022 | 211.86 |
| Jul 29, 2022 | 211.54 |
| Jul 28, 2022 | 211.45 |
| Jul 27, 2022 | 211.10 |
| Jul 26, 2022 | 210.80 |
| Jul 25, 2022 | 210.26 |
| Jul 22, 2022 | 209.50 |
| Jul 21, 2022 | 209.14 |
| Jul 20, 2022 | 208.26 |
| Jul 19, 2022 | 207.64 |
| Jul 18, 2022 | 206.93 |
| Jul 15, 2022 | 206.52 |
| Jul 14, 2022 | 206.02 |
| Jul 13, 2022 | 205.74 |
| Jul 12, 2022 | 205.41 |
| Jul 11, 2022 | 204.89 |
| Jul 8, 2022 | 204.06 |
| Jul 7, 2022 | 203.16 |
| Jul 6, 2022 | 202.25 |
| Jul 5, 2022 | 201.19 |
| Jul 1, 2022 | 200.35 |
| Jun 30, 2022 | 199.59 |
| Jun 29, 2022 | 198.96 |
| Jun 28, 2022 | 198.11 |
| Jun 27, 2022 | 197.17 |
| Jun 24, 2022 | 196.11 |
| Jun 23, 2022 | 195.19 |
| Jun 22, 2022 | 194.22 |
| Jun 21, 2022 | 193.49 |
| Jun 17, 2022 | 192.94 |
| Jun 16, 2022 | 192.46 |
| Jun 15, 2022 | 191.95 |
| Jun 14, 2022 | 191.46 |
| Jun 13, 2022 | 191.06 |
| Jun 10, 2022 | 190.86 |
| Jun 9, 2022 | 190.50 |
| Jun 8, 2022 | 190.02 |
| Jun 7, 2022 | 189.19 |
| Jun 6, 2022 | 188.48 |
| Jun 3, 2022 | 187.62 |
| Jun 2, 2022 | 186.75 |
| Jun 1, 2022 | 185.91 |
| May 31, 2022 | 184.97 |
| May 27, 2022 | 184.15 |
| May 26, 2022 | 182.74 |
| May 25, 2022 | 181.58 |
| May 24, 2022 | 180.39 |
| May 23, 2022 | 179.12 |
| May 20, 2022 | 179.05 |
| May 19, 2022 | 179.21 |
| May 18, 2022 | 179.43 |
| May 17, 2022 | 179.58 |
| May 16, 2022 | 179.27 |
| May 13, 2022 | 178.86 |
| May 12, 2022 | 177.99 |
| May 11, 2022 | 177.44 |
| May 10, 2022 | 177.11 |
| May 9, 2022 | 176.43 |
| May 6, 2022 | 176.27 |
| May 5, 2022 | 175.92 |
| May 4, 2022 | 175.46 |
| May 3, 2022 | 174.82 |
| May 2, 2022 | 174.66 |
| Apr 29, 2022 | 174.56 |
| Apr 28, 2022 | 174.74 |
| Apr 27, 2022 | 174.77 |
| Apr 26, 2022 | 174.48 |
| Apr 25, 2022 | 174.18 |
| Apr 22, 2022 | 173.79 |
| Apr 21, 2022 | 173.55 |
| Apr 20, 2022 | 173.18 |
| Apr 19, 2022 | 172.66 |
| Apr 18, 2022 | 172.06 |
| Apr 14, 2022 | 171.56 |
| Apr 13, 2022 | 170.97 |
| Apr 12, 2022 | 170.33 |
| Apr 11, 2022 | 169.79 |
| Apr 8, 2022 | 169.02 |
| Apr 7, 2022 | 168.02 |
| Apr 6, 2022 | 167.22 |
| Apr 5, 2022 | 166.60 |
| Apr 4, 2022 | 166.14 |
| Apr 1, 2022 | 165.44 |
| Mar 31, 2022 | 164.87 |
| Mar 30, 2022 | 164.31 |
| Mar 29, 2022 | 163.80 |
| Mar 28, 2022 | 163.25 |
| Mar 25, 2022 | 162.85 |
| Mar 24, 2022 | 162.36 |
| Mar 23, 2022 | 162.30 |
| Mar 22, 2022 | 162.22 |
| Mar 21, 2022 | 162.18 |
| Mar 18, 2022 | 162.34 |
| Mar 17, 2022 | 162.47 |
| Mar 16, 2022 | 162.99 |
| Mar 15, 2022 | 163.63 |
| Mar 14, 2022 | 164.33 |
| Mar 11, 2022 | 165.02 |
| Mar 10, 2022 | 164.48 |
| Mar 9, 2022 | 164.04 |
| Mar 8, 2022 | 163.58 |
| Mar 7, 2022 | 163.26 |
| Mar 4, 2022 | 163.05 |
| Mar 3, 2022 | 162.97 |
| Mar 2, 2022 | 163.31 |
| Mar 1, 2022 | 163.62 |
| Feb 28, 2022 | 163.92 |
| Feb 25, 2022 | 164.47 |
| Feb 24, 2022 | 164.82 |
| Feb 23, 2022 | 164.99 |
| Feb 22, 2022 | 165.26 |
| Feb 18, 2022 | 165.57 |
| Feb 17, 2022 | 165.70 |
| Feb 16, 2022 | 165.77 |
| Feb 15, 2022 | 165.54 |
| Feb 14, 2022 | 165.46 |
| Feb 11, 2022 | 165.62 |
| Feb 10, 2022 | 165.49 |
| Feb 9, 2022 | 165.42 |
| Feb 8, 2022 | 165.54 |
| Feb 7, 2022 | 165.81 |
| Feb 4, 2022 | 166.20 |
| Feb 3, 2022 | 166.47 |
| Feb 2, 2022 | 167.05 |
| Feb 1, 2022 | 166.64 |
| Jan 31, 2022 | 166.43 |
| Jan 28, 2022 | 166.62 |
| Jan 27, 2022 | 167.00 |
| Jan 26, 2022 | 167.46 |
| Jan 25, 2022 | 167.74 |
| Jan 24, 2022 | 167.78 |
| Jan 21, 2022 | 167.55 |
| Jan 20, 2022 | 167.18 |
| Jan 19, 2022 | 167.14 |
| Jan 18, 2022 | 167.12 |
| Jan 14, 2022 | 167.48 |
| Jan 13, 2022 | 168.11 |
| Jan 12, 2022 | 168.56 |
| Jan 11, 2022 | 169.00 |
| Jan 10, 2022 | 169.11 |
| Jan 7, 2022 | 169.36 |
| Jan 6, 2022 | 169.60 |
| Jan 5, 2022 | 170.05 |
| Jan 4, 2022 | 170.63 |
| Jan 3, 2022 | 171.28 |
| Dec 31, 2021 | 171.77 |
| Dec 30, 2021 | 172.27 |
| Dec 29, 2021 | 172.89 |
| Dec 28, 2021 | 173.35 |
| Dec 27, 2021 | 173.54 |
| Dec 23, 2021 | 173.83 |
| Dec 22, 2021 | 174.20 |
| Dec 21, 2021 | 174.61 |
| Dec 20, 2021 | 175.10 |
| Dec 17, 2021 | 175.77 |
| Dec 16, 2021 | 176.52 |
| Dec 15, 2021 | 177.29 |
| Dec 14, 2021 | 177.87 |
| Dec 13, 2021 | 178.75 |
| Dec 10, 2021 | 179.85 |
| Dec 9, 2021 | 181.06 |
| Dec 8, 2021 | 182.17 |
| Dec 7, 2021 | 183.10 |
| Dec 6, 2021 | 184.18 |
| Dec 3, 2021 | 185.42 |
| Dec 2, 2021 | 186.89 |
| Dec 1, 2021 | 188.22 |
| Nov 30, 2021 | 189.70 |
| Nov 29, 2021 | 191.07 |
| Nov 26, 2021 | 192.74 |
| Nov 24, 2021 | 194.11 |
| Nov 23, 2021 | 195.33 |
| Nov 22, 2021 | 196.61 |
| Nov 19, 2021 | 197.90 |
| Nov 18, 2021 | 200.11 |
| Nov 17, 2021 | 202.13 |
| Nov 16, 2021 | 203.58 |
| Nov 15, 2021 | 205.08 |
| Nov 12, 2021 | 206.62 |
| Nov 11, 2021 | 208.33 |
| Nov 10, 2021 | 210.06 |
| Nov 9, 2021 | 211.86 |
| Nov 8, 2021 | 213.87 |
| Nov 5, 2021 | 215.59 |
| Nov 4, 2021 | 216.94 |
| Nov 3, 2021 | 218.15 |
| Nov 2, 2021 | 219.17 |
| Nov 1, 2021 | 220.42 |
| Oct 29, 2021 | 221.56 |
| Oct 28, 2021 | 222.80 |
| Oct 27, 2021 | 224.11 |
| Oct 26, 2021 | 225.50 |
| Oct 25, 2021 | 226.82 |
| Oct 22, 2021 | 228.15 |
| Oct 21, 2021 | 229.55 |
| Oct 20, 2021 | 231.04 |
| Oct 19, 2021 | 232.52 |
| Oct 18, 2021 | 234.06 |
| Oct 15, 2021 | 236.01 |
| Oct 14, 2021 | 238.07 |
| Oct 13, 2021 | 240.42 |
| Oct 12, 2021 | 242.73 |
| Oct 11, 2021 | 245.18 |
| Oct 8, 2021 | 247.78 |
| Oct 7, 2021 | 250.20 |
| Oct 6, 2021 | 252.61 |
| Oct 5, 2021 | 254.87 |
| Oct 4, 2021 | 256.99 |
| Oct 1, 2021 | 258.86 |
| Sep 30, 2021 | 260.64 |
| Sep 29, 2021 | 262.54 |
| Sep 28, 2021 | 264.13 |
| Sep 27, 2021 | 265.42 |
| Sep 24, 2021 | 266.38 |
| Sep 23, 2021 | 267.33 |
| Sep 22, 2021 | 268.04 |
| Sep 21, 2021 | 268.86 |
| Sep 20, 2021 | 269.95 |
| Sep 17, 2021 | 271.11 |
| Sep 16, 2021 | 271.82 |
| Sep 15, 2021 | 273.10 |
| Sep 14, 2021 | 274.93 |
| Sep 13, 2021 | 277.67 |
| Sep 10, 2021 | 280.11 |
| Sep 9, 2021 | 282.70 |
| Sep 8, 2021 | 284.90 |
| Sep 7, 2021 | 287.38 |
| Sep 3, 2021 | 290.02 |
| Sep 2, 2021 | 292.74 |
| Sep 1, 2021 | 295.18 |
| Aug 31, 2021 | 297.63 |
| Aug 30, 2021 | 300.31 |
| Aug 27, 2021 | 302.81 |
| Aug 26, 2021 | 305.21 |
| Aug 25, 2021 | 307.83 |
| Aug 24, 2021 | 310.21 |
| Aug 23, 2021 | 312.51 |
| Aug 20, 2021 | 314.87 |
| Aug 19, 2021 | 317.22 |
| Aug 18, 2021 | 319.58 |
| Aug 17, 2021 | 321.97 |
| Aug 16, 2021 | 323.80 |
| Aug 13, 2021 | 325.32 |
| Aug 12, 2021 | 326.71 |
| Aug 11, 2021 | 327.96 |
| Aug 10, 2021 | 329.18 |
| Aug 9, 2021 | 330.40 |
| Aug 6, 2021 | 331.62 |
| Aug 5, 2021 | 332.42 |
| Aug 4, 2021 | 333.38 |
| Aug 3, 2021 | 333.82 |
| Aug 2, 2021 | 334.01 |
| Jul 30, 2021 | 334.08 |
| Jul 29, 2021 | 333.87 |
| Jul 28, 2021 | 333.66 |
| Jul 27, 2021 | 333.30 |
| Jul 26, 2021 | 332.91 |
| Jul 23, 2021 | 332.37 |
| Jul 22, 2021 | 331.06 |
| Jul 21, 2021 | 330.25 |
| Jul 20, 2021 | 328.98 |
| Jul 19, 2021 | 328.55 |
| Jul 16, 2021 | 328.31 |
| Jul 15, 2021 | 328.48 |
| Jul 14, 2021 | 328.68 |
| Jul 13, 2021 | 329.12 |
| Jul 12, 2021 | 329.50 |
| Jul 9, 2021 | 329.93 |
| Jul 8, 2021 | 330.24 |
| Jul 7, 2021 | 330.56 |
| Jul 6, 2021 | 330.34 |
| Jul 2, 2021 | 329.52 |
| Jul 1, 2021 | 327.61 |
| Jun 30, 2021 | 325.33 |
| Jun 29, 2021 | 322.68 |
| Jun 28, 2021 | 320.60 |
| Jun 25, 2021 | 318.38 |
| Jun 24, 2021 | 315.90 |
| Jun 23, 2021 | 313.54 |
| Jun 22, 2021 | 311.06 |
| Jun 21, 2021 | 308.62 |
| Jun 18, 2021 | 306.14 |
| Jun 17, 2021 | 303.84 |
| Jun 16, 2021 | 301.50 |
| Jun 15, 2021 | 299.22 |
| Jun 14, 2021 | 296.91 |
| Jun 11, 2021 | 294.52 |
| Jun 10, 2021 | 291.80 |
| Jun 9, 2021 | 289.09 |
| Jun 8, 2021 | 286.64 |
| Jun 7, 2021 | 284.16 |
| Jun 4, 2021 | 282.16 |
| Jun 3, 2021 | 280.23 |
| Jun 2, 2021 | 278.45 |
| Jun 1, 2021 | 276.68 |
| May 28, 2021 | 274.85 |
| May 27, 2021 | 272.98 |
| May 26, 2021 | 271.14 |
| May 25, 2021 | 269.59 |
| May 24, 2021 | 267.82 |
| May 21, 2021 | 266.13 |
| May 20, 2021 | 264.80 |
| May 19, 2021 | 263.43 |
| May 18, 2021 | 263.42 |
| May 17, 2021 | 263.10 |
| May 14, 2021 | 262.48 |
| May 13, 2021 | 261.66 |
| May 12, 2021 | 261.17 |
| May 11, 2021 | 261.70 |
| May 10, 2021 | 261.85 |
| May 7, 2021 | 262.40 |
| May 6, 2021 | 262.60 |
| May 5, 2021 | 263.20 |
| May 4, 2021 | 263.49 |
| May 3, 2021 | 263.62 |
| Apr 30, 2021 | 263.54 |
| Apr 29, 2021 | 263.36 |
| Apr 28, 2021 | 262.97 |
| Apr 27, 2021 | 262.82 |
| Apr 26, 2021 | 262.83 |
| Apr 23, 2021 | 263.34 |
| Apr 22, 2021 | 263.94 |
| Apr 21, 2021 | 265.09 |
| Apr 20, 2021 | 266.54 |
| Apr 19, 2021 | 267.88 |
| Apr 16, 2021 | 269.09 |
| Apr 15, 2021 | 270.21 |
| Apr 14, 2021 | 271.34 |
| Apr 13, 2021 | 272.46 |
| Apr 12, 2021 | 273.90 |
| Apr 9, 2021 | 275.42 |
| Apr 8, 2021 | 277.38 |
| Apr 7, 2021 | 278.69 |
| Apr 6, 2021 | 279.69 |
| Apr 5, 2021 | 280.83 |
| Apr 1, 2021 | 281.98 |
| Mar 31, 2021 | 283.19 |
| Mar 30, 2021 | 284.68 |
| Mar 29, 2021 | 286.22 |
| Mar 26, 2021 | 287.70 |
| Mar 25, 2021 | 289.15 |
| Mar 24, 2021 | 290.79 |
| Mar 23, 2021 | 292.22 |
| Mar 22, 2021 | 293.62 |
| Mar 19, 2021 | 295.03 |
| Mar 18, 2021 | 296.23 |
| Mar 17, 2021 | 297.64 |
| Mar 16, 2021 | 298.99 |
| Mar 15, 2021 | 300.34 |
| Mar 12, 2021 | 302.17 |
| Mar 11, 2021 | 304.08 |
| Mar 10, 2021 | 306.01 |
| Mar 9, 2021 | 308.15 |
| Mar 8, 2021 | 309.24 |
| Mar 5, 2021 | 311.07 |
| Mar 4, 2021 | 313.10 |
| Mar 3, 2021 | 315.66 |
| Mar 2, 2021 | 317.93 |
| Mar 1, 2021 | 319.57 |
| Feb 26, 2021 | 320.73 |
| Feb 25, 2021 | 321.98 |
| Feb 24, 2021 | 322.97 |
| Feb 23, 2021 | 323.55 |
| Feb 22, 2021 | 324.49 |
| Feb 19, 2021 | 325.06 |
| Feb 18, 2021 | 326.00 |
| Feb 17, 2021 | 326.31 |
| Feb 16, 2021 | 326.15 |
| Feb 12, 2021 | 325.86 |
| Feb 11, 2021 | 325.14 |
| Feb 10, 2021 | 324.30 |
| Feb 9, 2021 | 323.93 |
| Feb 8, 2021 | 323.23 |
| Feb 5, 2021 | 322.57 |
| Feb 4, 2021 | 322.30 |
| Feb 3, 2021 | 322.01 |
| Feb 2, 2021 | 321.83 |
| Feb 1, 2021 | 321.34 |
| Jan 29, 2021 | 320.61 |
| Jan 28, 2021 | 319.75 |
| Jan 27, 2021 | 318.53 |
| Jan 26, 2021 | 316.58 |
| Jan 25, 2021 | 315.87 |
| Jan 22, 2021 | 316.91 |
| Jan 21, 2021 | 317.86 |
| Jan 20, 2021 | 318.82 |
| Jan 19, 2021 | 319.95 |
| Jan 15, 2021 | 320.74 |
| Jan 14, 2021 | 320.95 |
| Jan 13, 2021 | 320.70 |
| Jan 12, 2021 | 320.39 |
| Jan 11, 2021 | 320.14 |
| Jan 8, 2021 | 320.01 |
| Jan 7, 2021 | 320.01 |
| Jan 6, 2021 | 319.90 |
| Jan 5, 2021 | 319.94 |
| Jan 4, 2021 | 320.05 |
| Dec 31, 2020 | 320.02 |
| Dec 30, 2020 | 320.34 |
| Dec 29, 2020 | 320.60 |
| Dec 28, 2020 | 321.25 |
| Dec 24, 2020 | 321.85 |
| Dec 23, 2020 | 321.69 |
| Dec 22, 2020 | 321.03 |
| Dec 21, 2020 | 320.47 |
| Dec 18, 2020 | 320.78 |
| Dec 17, 2020 | 320.96 |
| Dec 16, 2020 | 321.67 |
| Dec 15, 2020 | 322.66 |
| Dec 14, 2020 | 324.19 |
| Dec 11, 2020 | 325.17 |
| Dec 10, 2020 | 326.49 |
| Dec 9, 2020 | 327.98 |
| Dec 8, 2020 | 329.28 |
| Dec 7, 2020 | 331.41 |
| Dec 4, 2020 | 333.15 |
| Dec 3, 2020 | 335.69 |
| Dec 2, 2020 | 338.86 |
| Dec 1, 2020 | 342.23 |
| Nov 30, 2020 | 345.89 |
| Nov 27, 2020 | 349.35 |
| Nov 25, 2020 | 352.30 |
| Nov 24, 2020 | 355.23 |
| Nov 23, 2020 | 358.17 |
| Nov 20, 2020 | 360.99 |
| Nov 19, 2020 | 363.66 |
| Nov 18, 2020 | 366.35 |
| Nov 17, 2020 | 369.47 |
| Nov 16, 2020 | 372.46 |
| Nov 13, 2020 | 375.74 |
| Nov 12, 2020 | 379.25 |
| Nov 11, 2020 | 383.39 |
| Nov 10, 2020 | 386.94 |
| Nov 9, 2020 | 389.17 |
| Nov 6, 2020 | 391.40 |
| Nov 5, 2020 | 393.51 |
| Nov 4, 2020 | 395.59 |
| Nov 3, 2020 | 398.07 |
| Nov 2, 2020 | 401.04 |
| Oct 30, 2020 | 404.26 |
| Oct 29, 2020 | 407.14 |
| Oct 28, 2020 | 409.41 |
| Oct 27, 2020 | 411.97 |
| Oct 26, 2020 | 414.36 |
| Oct 23, 2020 | 416.76 |
| Oct 22, 2020 | 419.18 |
| Oct 21, 2020 | 421.33 |
| Oct 20, 2020 | 423.62 |
| Oct 19, 2020 | 425.65 |
| Oct 16, 2020 | 427.29 |
| Oct 15, 2020 | 428.46 |
| Oct 14, 2020 | 429.06 |
| Oct 13, 2020 | 430.45 |
| Oct 12, 2020 | 431.99 |
| Oct 9, 2020 | 433.08 |
| Oct 8, 2020 | 433.70 |
| Oct 7, 2020 | 434.60 |
| Oct 6, 2020 | 435.15 |
| Oct 5, 2020 | 436.10 |
| Oct 2, 2020 | 436.60 |
| Oct 1, 2020 | 437.46 |
| Sep 30, 2020 | 438.23 |
| Sep 29, 2020 | 439.15 |
| Sep 28, 2020 | 440.13 |
| Sep 25, 2020 | 440.99 |
| Sep 24, 2020 | 441.80 |
| Sep 23, 2020 | 442.27 |
| Sep 22, 2020 | 442.39 |
| Sep 21, 2020 | 442.34 |
| Sep 18, 2020 | 441.91 |
| Sep 17, 2020 | 441.41 |
| Sep 16, 2020 | 440.99 |
| Sep 15, 2020 | 440.60 |
| Sep 14, 2020 | 440.29 |
| Sep 11, 2020 | 440.16 |
| Sep 10, 2020 | 440.09 |
| Sep 9, 2020 | 439.97 |
| Sep 8, 2020 | 439.46 |
| Sep 4, 2020 | 439.04 |
| Sep 3, 2020 | 438.54 |
| Sep 2, 2020 | 437.96 |
| Sep 1, 2020 | 437.15 |
| Aug 31, 2020 | 436.20 |
| Aug 28, 2020 | 435.18 |
| Aug 27, 2020 | 434.21 |
| Aug 26, 2020 | 433.35 |
| Aug 25, 2020 | 432.34 |
| Aug 24, 2020 | 431.21 |
| Aug 21, 2020 | 430.17 |
| Aug 20, 2020 | 429.26 |
| Aug 19, 2020 | 428.80 |
| Aug 18, 2020 | 428.69 |
| Aug 17, 2020 | 428.34 |
| Aug 14, 2020 | 427.90 |
| Aug 13, 2020 | 427.41 |
| Aug 12, 2020 | 426.96 |
| Aug 11, 2020 | 426.57 |
| Aug 10, 2020 | 426.16 |
| Aug 7, 2020 | 425.62 |
| Aug 6, 2020 | 425.09 |
| Aug 5, 2020 | 424.54 |
| Aug 4, 2020 | 424.43 |
| Aug 3, 2020 | 424.13 |
| Jul 31, 2020 | 424.01 |
| Jul 30, 2020 | 423.80 |
| Jul 29, 2020 | 423.40 |
| Jul 28, 2020 | 422.68 |
| Jul 27, 2020 | 421.96 |
| Jul 24, 2020 | 421.00 |
| Jul 23, 2020 | 420.24 |
| Jul 22, 2020 | 419.61 |
| Jul 21, 2020 | 418.73 |
| Jul 20, 2020 | 417.54 |
| Jul 17, 2020 | 416.09 |
| Jul 16, 2020 | 414.43 |
| Jul 15, 2020 | 412.90 |
| Jul 14, 2020 | 411.78 |
| Jul 13, 2020 | 410.83 |
| Jul 10, 2020 | 409.81 |
| Jul 9, 2020 | 409.13 |
| Jul 8, 2020 | 408.48 |
| Jul 7, 2020 | 407.83 |
| Jul 6, 2020 | 407.17 |
| Jul 2, 2020 | 406.41 |
| Jul 1, 2020 | 405.49 |
| Jun 30, 2020 | 404.65 |
| Jun 29, 2020 | 403.84 |
| Jun 26, 2020 | 403.37 |
| Jun 25, 2020 | 402.99 |
| Jun 24, 2020 | 402.49 |
| Jun 23, 2020 | 401.98 |